Strategy Tester Report
Last X Bars EA
Alpari-Demo (Build 509)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2011.01.02 23:00 - 2013.12.13 10:59 (2011.01.01 - 2013.09.01)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыmagic=1234; moneymanagement="Money Management"; lots=0.1; mm=false; risk=1; minlot=0.01; maxlot=50; lotdigits=2; ordersmanagement="Order Management"; ecn=false; oppositeclose=true; reversesignals=false; maxtrades=500; tradesperbar=1; hidesl=false; hidetp=false; stoploss=0; takeprofit=0; trailingstart=0; trailingstop=0; trailingstep=1; breakevengain=0; breakeven=0; maxspread=0; adordersmanagement="Advanced Order Management"; firstticks=false; ticks=4; changedirection=false; onesideatatime=false; stop=0; trailing=0; entrylogics="Entry Logics"; lastxbars=32; ybarsago=20; adxfilter="0:NONE,1:M1,2:M5,3:M15,...,9:MN"; adxtf=5; adxperiod=14; adxlevel=20; exitrule=true; exitlastxbars=32; exitybarsago=20; shift=1; timefilter="Time Filter"; usetimefilter=false; summergmtshift=0; wintergmtshift=0; mondayfilter=false; mondayhour=12; mondayminute=0; weekfilter=false; starthour=7; startminute=0; endhour=21; endminute=0; tradesunday=true; fridayfilter=false; fridayhour=12; fridayminute=0; testhour=24;
Баров в истории1112206Смоделировано тиков51963357Качество моделирования99.00%
Ошибки рассогласования графиков0
Начальный депозит10000.00
Чистая прибыль10395.41Общая прибыль120570.79Общий убыток-110175.38
Прибыльность1.09Матожидание выигрыша0.66
Абсолютная просадка3521.77Максимальная просадка6558.99 (37.95%)Относительная просадка38.08% (3983.30)
Всего сделок15709Короткие позиции (% выигравших)7519 (64.00%)Длинные позиции (% выигравших)8190 (64.59%)
Прибыльные сделки (% от всех)10102 (64.31%)Убыточные сделки (% от всех)5607 (35.69%)
Самая большаяприбыльная сделка182.60убыточная сделка-216.00
Средняяприбыльная сделка11.94убыточная сделка-19.65
Максимальное количествонепрерывных выигрышей (прибыль)47 (1075.60)непрерывных проигрышей (убыток)29 (-2433.70)
Максимальнаянепрерывная прибыль (число выигрышей)1869.60 (28)непрерывный убыток (число проигрышей)-2433.70 (29)
Среднийнепрерывный выигрыш9непрерывный проигрыш5
Graph
ВремяТипОрдерОбъёмЦенаS / LT / PПрибыльБаланс
12011.01.03 16:12buy10.101.333620.000000.00000
22011.01.03 16:28buy20.101.333140.000000.00000
32011.01.03 16:35buy30.101.332950.000000.00000
42011.01.03 16:38buy40.101.332650.000000.00000
52011.01.03 16:39buy50.101.332270.000000.00000
62011.01.03 16:54buy60.101.331730.000000.00000
72011.01.03 16:59buy70.101.331510.000000.00000
82011.01.03 17:57close70.101.334520.000000.0000030.1010030.10
92011.01.03 17:57close60.101.334520.000000.0000027.9010058.00
102011.01.03 17:57close50.101.334520.000000.0000022.5010080.50
112011.01.03 17:57close40.101.334520.000000.0000018.7010099.20
122011.01.03 17:57close30.101.334520.000000.0000015.7010114.90
132011.01.03 17:57close20.101.334520.000000.0000013.8010128.70
142011.01.03 17:57close10.101.334520.000000.000009.0010137.70
152011.01.03 18:00sell80.101.336180.000000.00000
162011.01.03 18:06sell90.101.336420.000000.00000
172011.01.03 18:07sell100.101.337400.000000.00000
182011.01.03 18:09sell110.101.337680.000000.00000
192011.01.03 18:15sell120.101.338690.000000.00000
202011.01.03 18:16sell130.101.339080.000000.00000
212011.01.03 18:55close130.101.336910.000000.0000021.7010159.40
222011.01.03 18:55close120.101.336910.000000.0000017.8010177.20
232011.01.03 18:55close110.101.336910.000000.000007.7010184.90
242011.01.03 18:55close100.101.336910.000000.000004.9010189.80
252011.01.03 18:55close90.101.336910.000000.00000-4.9010184.90
262011.01.03 18:55close80.101.336910.000000.00000-7.3010177.60
272011.01.03 18:55buy140.101.336910.000000.00000
282011.01.03 18:56buy150.101.336860.000000.00000
292011.01.03 19:16close150.101.337890.000000.0000010.3010187.90
302011.01.03 19:16close140.101.337890.000000.000009.8010197.70
312011.01.03 19:16sell160.101.337890.000000.00000
322011.01.03 19:17sell170.101.338180.000000.00000
332011.01.03 20:27sell180.101.338740.000000.00000
342011.01.03 21:05close180.101.337310.000000.0000014.3010212.00
352011.01.03 21:05close170.101.337310.000000.000008.7010220.70
362011.01.03 21:05close160.101.337310.000000.000005.8010226.50
372011.01.03 21:05buy190.101.337310.000000.00000
382011.01.03 21:07buy200.101.337200.000000.00000
392011.01.03 21:12buy210.101.336840.000000.00000
402011.01.03 21:14buy220.101.336410.000000.00000
412011.01.03 21:16buy230.101.336210.000000.00000
422011.01.03 21:31buy240.101.336210.000000.00000
432011.01.03 21:51buy250.101.336110.000000.00000
442011.01.03 21:53buy260.101.336010.000000.00000
452011.01.03 22:07buy270.101.335860.000000.00000
462011.01.03 22:56buy280.101.335710.000000.00000
472011.01.03 22:57buy290.101.335560.000000.00000
482011.01.03 22:58buy300.101.335400.000000.00000
492011.01.03 22:59buy310.101.335360.000000.00000
502011.01.03 23:33close310.101.335600.000000.000002.4010228.90
512011.01.03 23:33close300.101.335600.000000.000002.0010230.90
522011.01.03 23:33close290.101.335600.000000.000000.4010231.30
532011.01.03 23:33close280.101.335600.000000.00000-1.1010230.20
542011.01.03 23:33close270.101.335600.000000.00000-2.6010227.60
552011.01.03 23:33close260.101.335600.000000.00000-4.1010223.50
562011.01.03 23:33close250.101.335600.000000.00000-5.1010218.40
572011.01.03 23:33close240.101.335600.000000.00000-6.1010212.30
582011.01.03 23:33close230.101.335600.000000.00000-6.1010206.20
592011.01.03 23:33close220.101.335600.000000.00000-8.1010198.10
602011.01.03 23:33close210.101.335600.000000.00000-12.4010185.70
612011.01.03 23:33close200.101.335600.000000.00000-16.0010169.70
622011.01.03 23:33close190.101.335600.000000.00000-17.1010152.60
632011.01.04 06:08buy320.101.335870.000000.00000
642011.01.04 06:09buy330.101.335770.000000.00000
652011.01.04 06:10buy340.101.335660.000000.00000
662011.01.04 06:11buy350.101.335560.000000.00000
672011.01.04 06:15buy360.101.335360.000000.00000
682011.01.04 06:16buy370.101.334750.000000.00000
692011.01.04 09:04close370.101.335100.000000.000003.5010156.10
702011.01.04 09:04close360.101.335100.000000.00000-2.6010153.50
712011.01.04 09:04close350.101.335100.000000.00000-4.6010148.90
722011.01.04 09:04close340.101.335100.000000.00000-5.6010143.30
732011.01.04 09:04close330.101.335100.000000.00000-6.7010136.60
742011.01.04 09:04close320.101.335100.000000.00000-7.7010128.90
752011.01.04 12:06sell380.101.341550.000000.00000
762011.01.04 12:29close380.101.339180.000000.0000023.7010152.60
772011.01.04 12:29buy390.101.339180.000000.00000
782011.01.04 12:30buy400.101.339180.000000.00000
792011.01.04 12:31buy410.101.339040.000000.00000
802011.01.04 13:03close410.101.341050.000000.0000020.1010172.70
812011.01.04 13:03close400.101.341050.000000.0000018.7010191.40
822011.01.04 13:03close390.101.341050.000000.0000018.7010210.10
832011.01.04 13:03sell420.101.341050.000000.00000
842011.01.04 13:33close420.101.338700.000000.0000023.5010233.60
852011.01.04 13:33buy430.101.338700.000000.00000
862011.01.04 13:35buy440.101.338330.000000.00000
872011.01.04 13:45buy450.101.338300.000000.00000
882011.01.04 14:22close450.101.340310.000000.0000020.1010253.70
892011.01.04 14:22close440.101.340310.000000.0000019.8010273.50
902011.01.04 14:22close430.101.340310.000000.0000016.1010289.60
912011.01.04 14:22sell460.101.340310.000000.00000
922011.01.04 14:23sell470.101.340500.000000.00000
932011.01.04 14:26sell480.101.340580.000000.00000
942011.01.04 14:28sell490.101.340740.000000.00000
952011.01.04 14:47close490.101.339020.000000.0000017.2010306.80
962011.01.04 14:47close480.101.339020.000000.0000015.6010322.40
972011.01.04 14:47close470.101.339020.000000.0000014.8010337.20
982011.01.04 14:47close460.101.339020.000000.0000012.9010350.10
992011.01.04 14:47buy500.101.339020.000000.00000
1002011.01.04 15:06close500.101.341780.000000.0000027.6010377.70
1012011.01.04 16:15buy510.101.338980.000000.00000
1022011.01.04 16:16buy520.101.338820.000000.00000
1032011.01.04 16:17buy530.101.338770.000000.00000
1042011.01.04 16:49buy540.101.337640.000000.00000
1052011.01.04 16:56buy550.101.336840.000000.00000
1062011.01.04 17:03buy560.101.336320.000000.00000
1072011.01.04 17:04buy570.101.336120.000000.00000
1082011.01.04 17:12buy580.101.335320.000000.00000
1092011.01.04 17:27buy590.101.334560.000000.00000
1102011.01.04 17:35buy600.101.334030.000000.00000
1112011.01.04 17:39buy610.101.333660.000000.00000
1122011.01.04 17:46buy620.101.332690.000000.00000
1132011.01.04 18:37close620.101.331850.000000.00000-8.4010369.30
1142011.01.04 18:37close610.101.331850.000000.00000-18.1010351.20
1152011.01.04 18:37close600.101.331850.000000.00000-21.8010329.40
1162011.01.04 18:37close590.101.331850.000000.00000-27.1010302.30
1172011.01.04 18:37close580.101.331850.000000.00000-34.7010267.60
1182011.01.04 18:37close570.101.331850.000000.00000-42.7010224.90
1192011.01.04 18:37close560.101.331850.000000.00000-44.7010180.20
1202011.01.04 18:37close550.101.331850.000000.00000-49.9010130.30
1212011.01.04 18:37close540.101.331850.000000.00000-57.9010072.40
1222011.01.04 18:37close530.101.331850.000000.00000-69.2010003.20
1232011.01.04 18:37close520.101.331850.000000.00000-69.709933.50
1242011.01.04 18:37close510.101.331850.000000.00000-71.309862.20
1252011.01.05 02:01sell630.101.332400.000000.00000
1262011.01.05 02:21close630.101.330270.000000.0000021.309883.50
1272011.01.05 02:21buy640.101.330270.000000.00000
1282011.01.05 02:22buy650.101.330140.000000.00000
1292011.01.05 02:23buy660.101.329750.000000.00000
1302011.01.05 02:25buy670.101.329290.000000.00000
1312011.01.05 02:26buy680.101.328980.000000.00000
1322011.01.05 02:37buy690.101.328600.000000.00000
1332011.01.05 03:00close690.101.329640.000000.0000010.409893.90
1342011.01.05 03:00close680.101.329640.000000.000006.609900.50
1352011.01.05 03:00close670.101.329640.000000.000003.509904.00
1362011.01.05 03:00close660.101.329640.000000.00000-1.109902.90
1372011.01.05 03:00close650.101.329640.000000.00000-5.009897.90
1382011.01.05 03:00close640.101.329640.000000.00000-6.309891.60
1392011.01.10 05:01buy700.101.291480.000000.00000
1402011.01.10 05:05buy710.101.291090.000000.00000
1412011.01.10 05:29close710.101.292110.000000.0000010.209901.80
1422011.01.10 05:29close700.101.292110.000000.000006.309908.10
1432011.01.10 05:29sell720.101.292110.000000.00000
1442011.01.10 05:30sell730.101.292260.000000.00000
1452011.01.10 05:32sell740.101.292320.000000.00000
1462011.01.10 05:51close740.101.290680.000000.0000016.409924.50
1472011.01.10 05:51close730.101.290680.000000.0000015.809940.30
1482011.01.10 05:51close720.101.290680.000000.0000014.309954.60
1492011.01.10 05:51buy750.101.290680.000000.00000
1502011.01.10 05:56buy760.101.290100.000000.00000
1512011.01.10 08:23close760.101.290820.000000.000007.209961.80
1522011.01.10 08:23close750.101.290820.000000.000001.409963.20
1532011.01.10 18:33sell770.101.294600.000000.00000
1542011.01.10 18:44sell780.101.294760.000000.00000
1552011.01.10 18:45sell790.101.294770.000000.00000
1562011.01.10 19:57close790.101.294400.000000.000003.709966.90
1572011.01.10 19:57close780.101.294400.000000.000003.609970.50
1582011.01.10 19:57close770.101.294400.000000.000002.009972.50
1592011.01.10 20:02buy800.101.293770.000000.00000
1602011.01.10 20:36close800.101.295830.000000.0000020.609993.10
1612011.01.10 20:36sell810.101.295830.000000.00000
1622011.01.10 20:46sell820.101.295940.000000.00000
1632011.01.10 20:56sell830.101.296170.000000.00000
1642011.01.10 21:49close830.101.294930.000000.0000012.4010005.50
1652011.01.10 21:49close820.101.294930.000000.0000010.1010015.60
1662011.01.10 21:49close810.101.294930.000000.000009.0010024.60
1672011.01.11 15:01buy840.101.296070.000000.00000
1682011.01.11 15:02buy850.101.295320.000000.00000
1692011.01.11 15:05buy860.101.294920.000000.00000
1702011.01.11 15:07buy870.101.294690.000000.00000
1712011.01.11 15:37close870.101.296390.000000.0000017.0010041.60
1722011.01.11 15:37close860.101.296390.000000.0000014.7010056.30
1732011.01.11 15:37close850.101.296390.000000.0000010.7010067.00
1742011.01.11 15:37close840.101.296390.000000.000003.2010070.20
1752011.01.11 15:37sell880.101.296390.000000.00000
1762011.01.11 15:38sell890.101.296580.000000.00000
1772011.01.11 16:27close890.101.294930.000000.0000016.5010086.70
1782011.01.11 16:27close880.101.294930.000000.0000014.6010101.30
1792011.01.11 16:27buy900.101.294930.000000.00000
1802011.01.11 16:34buy910.101.294420.000000.00000
1812011.01.11 16:38buy920.101.293960.000000.00000
1822011.01.11 16:39buy930.101.293620.000000.00000
1832011.01.11 16:46buy940.101.292920.000000.00000
1842011.01.11 16:49buy950.101.292380.000000.00000
1852011.01.11 17:52close950.101.293030.000000.000006.5010107.80
1862011.01.11 17:52close940.101.293030.000000.000001.1010108.90
1872011.01.11 17:52close930.101.293030.000000.00000-5.9010103.00
1882011.01.11 17:52close920.101.293030.000000.00000-9.3010093.70
1892011.01.11 17:52close910.101.293030.000000.00000-13.9010079.80
1902011.01.11 17:52close900.101.293030.000000.00000-19.0010060.80
1912011.01.11 19:28buy960.101.296480.000000.00000
1922011.01.11 19:31buy970.101.296420.000000.00000
1932011.01.11 19:43buy980.101.296200.000000.00000
1942011.01.11 20:56buy990.101.295270.000000.00000
1952011.01.11 20:57buy1000.101.295120.000000.00000
1962011.01.11 20:58buy1010.101.294910.000000.00000
1972011.01.11 20:59buy1020.101.294610.000000.00000
1982011.01.11 21:42close1020.101.296940.000000.0000023.3010084.10
1992011.01.11 21:42close1010.101.296940.000000.0000020.3010104.40
2002011.01.11 21:42close1000.101.296940.000000.0000018.2010122.60
2012011.01.11 21:42close990.101.296940.000000.0000016.7010139.30
2022011.01.11 21:42close980.101.296940.000000.000007.4010146.70
2032011.01.11 21:42close970.101.296940.000000.000005.2010151.90
2042011.01.11 21:42close960.101.296940.000000.000004.6010156.50
2052011.01.11 21:42sell1030.101.296940.000000.00000
2062011.01.11 21:43sell1040.101.297060.000000.00000
2072011.01.11 21:45sell1050.101.297570.000000.00000
2082011.01.11 22:46sell1060.101.297880.000000.00000
2092011.01.11 22:47sell1070.101.298080.000000.00000
2102011.01.11 23:18close1070.101.297600.000000.000004.8010161.30
2112011.01.11 23:18close1060.101.297600.000000.000002.8010164.10
2122011.01.11 23:18close1050.101.297600.000000.00000-0.3010163.80
2132011.01.11 23:18close1040.101.297600.000000.00000-5.4010158.40
2142011.01.11 23:18close1030.101.297600.000000.00000-6.6010151.80
2152011.01.11 23:18buy1080.101.297600.000000.00000
2162011.01.12 01:17close1080.101.297460.000000.00000-1.6710150.13
2172011.01.12 02:02sell1090.101.298640.000000.00000
2182011.01.12 02:09sell1100.101.298770.000000.00000
2192011.01.12 02:10sell1110.101.299290.000000.00000
2202011.01.12 02:55sell1120.101.298490.000000.00000
2212011.01.12 03:02sell1130.101.298630.000000.00000
2222011.01.12 03:04sell1140.101.298690.000000.00000
2232011.01.12 03:06sell1150.101.299240.000000.00000
2242011.01.12 03:12sell1160.101.299450.000000.00000
2252011.01.12 03:13sell1170.101.299590.000000.00000
2262011.01.12 03:15sell1180.101.299700.000000.00000
2272011.01.12 03:19sell1190.101.300150.000000.00000
2282011.01.12 03:58sell1200.101.301090.000000.00000
2292011.01.12 04:00sell1210.101.301390.000000.00000
2302011.01.12 04:01sell1220.101.301510.000000.00000
2312011.01.12 04:43sell1230.101.301530.000000.00000
2322011.01.12 05:15close1230.101.300180.000000.0000013.5010163.63
2332011.01.12 05:15close1220.101.300180.000000.0000013.3010176.93
2342011.01.12 05:15close1210.101.300180.000000.0000012.1010189.03
2352011.01.12 05:15close1200.101.300180.000000.000009.1010198.13
2362011.01.12 05:15close1190.101.300180.000000.00000-0.3010197.83
2372011.01.12 05:15close1180.101.300180.000000.00000-4.8010193.03
2382011.01.12 05:15close1170.101.300180.000000.00000-5.9010187.13
2392011.01.12 05:15close1160.101.300180.000000.00000-7.3010179.83
2402011.01.12 05:15close1150.101.300180.000000.00000-9.4010170.43
2412011.01.12 05:15close1140.101.300180.000000.00000-14.9010155.53
2422011.01.12 05:15close1130.101.300180.000000.00000-15.5010140.03
2432011.01.12 05:15close1120.101.300180.000000.00000-16.9010123.13
2442011.01.12 05:15close1110.101.300180.000000.00000-8.9010114.23
2452011.01.12 05:15close1100.101.300180.000000.00000-14.1010100.13
2462011.01.12 05:15close1090.101.300180.000000.00000-15.4010084.73
2472011.01.12 05:15buy1240.101.300180.000000.00000
2482011.01.12 05:17buy1250.101.299910.000000.00000
2492011.01.12 05:18buy1260.101.299850.000000.00000
2502011.01.12 05:40close1260.101.300710.000000.000008.6010093.33
2512011.01.12 05:40close1250.101.300710.000000.000008.0010101.33
2522011.01.12 05:40close1240.101.300710.000000.000005.3010106.63
2532011.01.12 05:40sell1270.101.300710.000000.00000
2542011.01.12 05:42sell1280.101.300810.000000.00000
2552011.01.12 06:08close1280.101.300080.000000.000007.3010113.93
2562011.01.12 06:08close1270.101.300080.000000.000006.3010120.23
2572011.01.12 06:08buy1290.101.300080.000000.00000
2582011.01.12 06:09buy1300.101.299810.000000.00000
2592011.01.12 06:32buy1310.101.299300.000000.00000
2602011.01.12 06:34buy1320.101.298870.000000.00000
2612011.01.12 06:40buy1330.101.298610.000000.00000
2622011.01.12 06:41buy1340.101.298560.000000.00000
2632011.01.12 07:16close1340.101.299270.000000.000007.1010127.33
2642011.01.12 07:16close1330.101.299270.000000.000006.6010133.93
2652011.01.12 07:16close1320.101.299270.000000.000004.0010137.93
2662011.01.12 07:16close1310.101.299270.000000.00000-0.3010137.63
2672011.01.12 07:16close1300.101.299270.000000.00000-5.4010132.23
2682011.01.12 07:16close1290.101.299270.000000.00000-8.1010124.13
2692011.01.12 07:16sell1350.101.299270.000000.00000
2702011.01.12 07:46close1350.101.298260.000000.0000010.1010134.23
2712011.01.12 07:46buy1360.101.298260.000000.00000
2722011.01.12 07:51buy1370.101.298040.000000.00000
2732011.01.12 08:20close1370.101.298900.000000.000008.6010142.83
2742011.01.12 08:20close1360.101.298900.000000.000006.4010149.23
2752011.01.12 09:02buy1380.101.298850.000000.00000
2762011.01.12 09:03buy1390.101.298760.000000.00000
2772011.01.12 09:53close1390.101.301320.000000.0000025.6010174.83
2782011.01.12 09:53close1380.101.301320.000000.0000024.7010199.53
2792011.01.12 09:53sell1400.101.301320.000000.00000
2802011.01.12 11:33sell1410.101.303830.000000.00000
2812011.01.12 12:04close1410.101.302470.000000.0000013.6010213.13
2822011.01.12 12:04close1400.101.302470.000000.00000-11.5010201.63
2832011.01.12 12:04buy1420.101.302470.000000.00000
2842011.01.12 12:05buy1430.101.302470.000000.00000
2852011.01.12 12:07buy1440.101.302090.000000.00000
2862011.01.12 12:08buy1450.101.301910.000000.00000
2872011.01.12 12:11buy1460.101.301760.000000.00000
2882011.01.12 12:12buy1470.101.301510.000000.00000
2892011.01.12 12:34close1470.101.303530.000000.0000020.2010221.83
2902011.01.12 12:34close1460.101.303530.000000.0000017.7010239.53
2912011.01.12 12:34close1450.101.303530.000000.0000016.2010255.73
2922011.01.12 12:34close1440.101.303530.000000.0000014.4010270.13
2932011.01.12 12:34close1430.101.303530.000000.0000010.6010280.73
2942011.01.12 12:34close1420.101.303530.000000.0000010.6010291.33
2952011.01.12 12:34sell1480.101.303530.000000.00000
2962011.01.12 13:04close1480.101.297990.000000.0000055.4010346.73
2972011.01.12 13:04buy1490.101.297990.000000.00000
2982011.01.12 13:26buy1500.101.297280.000000.00000
2992011.01.12 13:29buy1510.101.296680.000000.00000
3002011.01.12 14:07close1510.101.298030.000000.0000013.5010360.23
3012011.01.12 14:07close1500.101.298030.000000.000007.5010367.73
3022011.01.12 14:07close1490.101.298030.000000.000000.4010368.13
3032011.01.12 14:07sell1520.101.298030.000000.00000
3042011.01.12 14:08sell1530.101.298190.000000.00000
3052011.01.12 14:09sell1540.101.298490.000000.00000
3062011.01.12 14:30close1540.101.296700.000000.0000017.9010386.03
3072011.01.12 14:30close1530.101.296700.000000.0000014.9010400.93
3082011.01.12 14:30close1520.101.296700.000000.0000013.3010414.23
3092011.01.12 14:30buy1550.101.296700.000000.00000
3102011.01.12 14:31buy1560.101.296520.000000.00000
3112011.01.12 15:33close1560.101.298770.000000.0000022.5010436.73
3122011.01.12 15:33close1550.101.298770.000000.0000020.7010457.43
3132011.01.12 15:33sell1570.101.298770.000000.00000
3142011.01.12 15:38sell1580.101.299570.000000.00000
3152011.01.12 15:39sell1590.101.300750.000000.00000
3162011.01.12 15:47sell1600.101.301500.000000.00000
3172011.01.12 15:49sell1610.101.301580.000000.00000
3182011.01.12 15:50sell1620.101.302180.000000.00000
3192011.01.12 15:51sell1630.101.302480.000000.00000
3202011.01.12 16:04sell1640.101.302830.000000.00000
3212011.01.12 16:27sell1650.101.303900.000000.00000
3222011.01.12 17:32sell1660.101.305190.000000.00000
3232011.01.12 18:59sell1670.101.306700.000000.00000
3242011.01.12 19:01sell1680.101.306760.000000.00000
3252011.01.12 19:26sell1690.101.309990.000000.00000
3262011.01.12 19:27sell1700.101.310710.000000.00000
3272011.01.12 20:14sell1710.101.310200.000000.00000
3282011.01.12 20:15sell1720.101.310440.000000.00000
3292011.01.12 20:19sell1730.101.310840.000000.00000
3302011.01.12 20:20sell1740.101.311960.000000.00000
3312011.01.12 20:21sell1750.101.312390.000000.00000
3322011.01.12 20:25sell1760.101.312930.000000.00000
3332011.01.12 20:30sell1770.101.313140.000000.00000
3342011.01.12 20:49sell1780.101.313610.000000.00000
3352011.01.12 21:22close1780.101.311470.000000.0000021.4010478.83
3362011.01.12 21:22close1770.101.311470.000000.0000016.7010495.53
3372011.01.12 21:22close1760.101.311470.000000.0000014.6010510.13
3382011.01.12 21:22close1750.101.311470.000000.000009.2010519.33
3392011.01.12 21:22close1740.101.311470.000000.000004.9010524.23
3402011.01.12 21:22close1730.101.311470.000000.00000-6.3010517.93
3412011.01.12 21:22close1720.101.311470.000000.00000-10.3010507.63
3422011.01.12 21:22close1710.101.311470.000000.00000-12.7010494.93
3432011.01.12 21:22close1700.101.311470.000000.00000-7.6010487.33
3442011.01.12 21:22close1690.101.311470.000000.00000-14.8010472.53
3452011.01.12 21:22close1680.101.311470.000000.00000-47.1010425.43
3462011.01.12 21:22close1670.101.311470.000000.00000-47.7010377.73
3472011.01.12 21:22close1660.101.311470.000000.00000-62.8010314.93
3482011.01.12 21:22close1650.101.311470.000000.00000-75.7010239.23
3492011.01.12 21:22close1640.101.311470.000000.00000-86.4010152.83
3502011.01.12 21:22close1630.101.311470.000000.00000-89.9010062.93
3512011.01.12 21:22close1620.101.311470.000000.00000-92.909970.03
3522011.01.12 21:22close1610.101.311470.000000.00000-98.909871.13
3532011.01.12 21:22close1600.101.311470.000000.00000-99.709771.43
3542011.01.12 21:22close1590.101.311470.000000.00000-107.209664.23
3552011.01.12 21:22close1580.101.311470.000000.00000-119.009545.23
3562011.01.12 21:22close1570.101.311470.000000.00000-127.009418.23
3572011.01.12 21:22buy1790.101.311470.000000.00000
3582011.01.12 22:13buy1800.101.312850.000000.00000
3592011.01.12 22:14buy1810.101.312620.000000.00000
3602011.01.12 23:06close1810.101.313380.000000.000007.609425.83
3612011.01.12 23:06close1800.101.313380.000000.000005.309431.13
3622011.01.12 23:06close1790.101.313380.000000.0000019.109450.23
3632011.01.12 23:06sell1820.101.313380.000000.00000
3642011.01.12 23:08sell1830.101.313520.000000.00000
3652011.01.12 23:14sell1840.101.313780.000000.00000
3662011.01.13 01:30sell1850.101.313290.000000.00000
3672011.01.13 01:32sell1860.101.313470.000000.00000
3682011.01.13 01:55close1860.101.312680.000000.000007.909458.13
3692011.01.13 01:55close1850.101.312680.000000.000006.109464.23
3702011.01.13 01:55close1840.101.312680.000000.0000010.859475.08
3712011.01.13 01:55close1830.101.312680.000000.000008.259483.33
3722011.01.13 01:55close1820.101.312680.000000.000006.859490.18
3732011.01.13 01:55buy1870.101.312680.000000.00000
3742011.01.13 01:56buy1880.101.312580.000000.00000
3752011.01.13 02:13buy1890.101.312400.000000.00000
3762011.01.13 02:14buy1900.101.312130.000000.00000
3772011.01.13 02:15buy1910.101.311850.000000.00000
3782011.01.13 07:01close1910.101.310740.000000.00000-11.109479.08
3792011.01.13 07:01close1900.101.310740.000000.00000-13.909465.18
3802011.01.13 07:01close1890.101.310740.000000.00000-16.609448.58
3812011.01.13 07:01close1880.101.310740.000000.00000-18.409430.18
3822011.01.13 07:01close1870.101.310740.000000.00000-19.409410.78
3832011.01.13 12:03buy1920.101.314610.000000.00000
3842011.01.13 12:13buy1930.101.314260.000000.00000
3852011.01.13 12:41close1930.101.315960.000000.0000017.009427.78
3862011.01.13 12:41close1920.101.315960.000000.0000013.509441.28
3872011.01.13 12:41sell1940.101.315960.000000.00000
3882011.01.13 12:42sell1950.101.316120.000000.00000
3892011.01.13 13:30sell1960.101.314490.000000.00000
3902011.01.13 13:31sell1970.101.314680.000000.00000
3912011.01.13 13:32sell1980.101.314870.000000.00000
3922011.01.13 15:08sell1990.101.320810.000000.00000
3932011.01.13 15:21sell2000.101.321220.000000.00000
3942011.01.13 15:22sell2010.101.321340.000000.00000
3952011.01.13 15:29sell2020.101.321500.000000.00000
3962011.01.13 15:31sell2030.101.322180.000000.00000
3972011.01.13 15:32sell2040.101.322770.000000.00000
3982011.01.13 15:36sell2050.101.323990.000000.00000
3992011.01.13 15:44sell2060.101.324570.000000.00000
4002011.01.13 15:46sell2070.101.324670.000000.00000
4012011.01.13 15:47sell2080.101.325970.000000.00000
4022011.01.13 15:48sell2090.101.326170.000000.00000
4032011.01.13 15:49sell2100.101.327030.000000.00000
4042011.01.13 15:53sell2110.101.327610.000000.00000
4052011.01.13 15:55sell2120.101.327890.000000.00000
4062011.01.13 15:59sell2130.101.328250.000000.00000
4072011.01.13 16:02sell2140.101.328440.000000.00000
4082011.01.13 16:23sell2150.101.329390.000000.00000
4092011.01.13 16:24sell2160.101.329510.000000.00000
4102011.01.13 16:54sell2170.101.332650.000000.00000
4112011.01.13 16:55sell2180.101.333620.000000.00000
4122011.01.13 17:24sell2190.101.334600.000000.00000
4132011.01.13 17:53close2190.101.331910.000000.0000026.909468.18
4142011.01.13 17:53close2180.101.331910.000000.0000017.109485.28
4152011.01.13 17:53close2170.101.331910.000000.000007.409492.68
4162011.01.13 17:53close2160.101.331910.000000.00000-24.009468.68
4172011.01.13 17:53close2150.101.331910.000000.00000-25.209443.48
4182011.01.13 17:53close2140.101.331910.000000.00000-34.709408.78
4192011.01.13 17:53close2130.101.331910.000000.00000-36.609372.18
4202011.01.13 17:53close2120.101.331910.000000.00000-40.209331.98
4212011.01.13 17:53close2110.101.331910.000000.00000-43.009288.98
4222011.01.13 17:53close2100.101.331910.000000.00000-48.809240.18
4232011.01.13 17:53close2090.101.331910.000000.00000-57.409182.78
4242011.01.13 17:53close2080.101.331910.000000.00000-59.409123.38
4252011.01.13 17:53close2070.101.331910.000000.00000-72.409050.98
4262011.01.13 17:53close2060.101.331910.000000.00000-73.408977.58
4272011.01.13 17:53close2050.101.331910.000000.00000-79.208898.38
4282011.01.13 17:53close2040.101.331910.000000.00000-91.408806.98
4292011.01.13 17:53close2030.101.331910.000000.00000-97.308709.68
4302011.01.13 17:53close2020.101.331910.000000.00000-104.108605.58
4312011.01.13 17:53close2010.101.331910.000000.00000-105.708499.88
4322011.01.13 17:53close2000.101.331910.000000.00000-106.908392.98
4332011.01.13 17:53close1990.101.331910.000000.00000-111.008281.98
4342011.01.13 17:53close1980.101.331910.000000.00000-170.408111.58
4352011.01.13 17:53close1970.101.331910.000000.00000-172.307939.28
4362011.01.13 17:53close1960.101.331910.000000.00000-174.207765.08
4372011.01.13 17:53close1950.101.331910.000000.00000-157.907607.18
4382011.01.13 17:53close1940.101.331910.000000.00000-159.507447.68
4392011.01.13 17:53buy2200.101.331910.000000.00000
4402011.01.13 18:11buy2210.101.331340.000000.00000
4412011.01.13 18:12buy2220.101.331110.000000.00000
4422011.01.13 18:33close2220.101.336190.000000.0000050.807498.48
4432011.01.13 18:33close2210.101.336190.000000.0000048.507546.98
4442011.01.13 18:33close2200.101.336190.000000.0000042.807589.78
4452011.01.13 18:33sell2230.101.336190.000000.00000
4462011.01.13 18:35sell2240.101.336980.000000.00000
4472011.01.13 19:19sell2250.101.337350.000000.00000
4482011.01.13 19:23sell2260.101.337420.000000.00000
4492011.01.13 19:32sell2270.101.338200.000000.00000
4502011.01.13 19:51close2270.101.336200.000000.0000020.007609.78
4512011.01.13 19:51close2260.101.336200.000000.0000012.207621.98
4522011.01.13 19:51close2250.101.336200.000000.0000011.507633.48
4532011.01.13 19:51close2240.101.336200.000000.000007.807641.28
4542011.01.13 19:51close2230.101.336200.000000.00000-0.107641.18
4552011.01.13 19:51buy2280.101.336200.000000.00000
4562011.01.13 19:52buy2290.101.336160.000000.00000
4572011.01.13 19:57buy2300.101.335900.000000.00000
4582011.01.13 19:59buy2310.101.335810.000000.00000
4592011.01.13 20:00buy2320.101.335600.000000.00000
4602011.01.13 20:02buy2330.101.335420.000000.00000
4612011.01.13 21:49buy2340.101.335300.000000.00000
4622011.01.13 21:50buy2350.101.334950.000000.00000
4632011.01.13 21:51buy2360.101.334830.000000.00000
4642011.01.13 22:35buy2370.101.334800.000000.00000
4652011.01.13 22:38buy2380.101.334490.000000.00000
4662011.01.13 23:01close2380.101.335470.000000.000009.807650.98
4672011.01.13 23:01close2370.101.335470.000000.000006.707657.68
4682011.01.13 23:01close2360.101.335470.000000.000006.407664.08
4692011.01.13 23:01close2350.101.335470.000000.000005.207669.28
4702011.01.13 23:01close2340.101.335470.000000.000001.707670.98
4712011.01.13 23:01close2330.101.335470.000000.000000.507671.48
4722011.01.13 23:01close2320.101.335470.000000.00000-1.307670.18
4732011.01.13 23:01close2310.101.335470.000000.00000-3.407666.78
4742011.01.13 23:01close2300.101.335470.000000.00000-4.307662.48
4752011.01.13 23:01close2290.101.335470.000000.00000-6.907655.58
4762011.01.13 23:01close2280.101.335470.000000.00000-7.307648.28
4772011.01.13 23:01sell2390.101.335470.000000.00000
4782011.01.13 23:02sell2400.101.335470.000000.00000
4792011.01.13 23:11sell2410.101.335720.000000.00000
4802011.01.13 23:32sell2420.101.336020.000000.00000
4812011.01.13 23:33sell2430.101.336030.000000.00000
4822011.01.13 23:58sell2440.101.336340.000000.00000
4832011.01.13 23:59sell2450.101.336410.000000.00000
4842011.01.14 00:22close2450.101.335810.000000.000005.957654.23
4852011.01.14 00:22close2440.101.335810.000000.000005.257659.48
4862011.01.14 00:22close2430.101.335810.000000.000002.157661.63
4872011.01.14 00:22close2420.101.335810.000000.000002.057663.68
4882011.01.14 00:22close2410.101.335810.000000.00000-0.957662.73
4892011.01.14 00:22close2400.101.335810.000000.00000-3.457659.28
4902011.01.14 00:22close2390.101.335810.000000.00000-3.457655.83
4912011.01.14 00:22buy2460.101.335810.000000.00000
4922011.01.14 00:40buy2470.101.335670.000000.00000
4932011.01.14 00:41buy2480.101.335360.000000.00000
4942011.01.14 00:42buy2490.101.335180.000000.00000
4952011.01.14 00:47buy2500.101.334930.000000.00000
4962011.01.14 01:14close2500.101.335400.000000.000004.707660.53
4972011.01.14 01:14close2490.101.335400.000000.000002.207662.73
4982011.01.14 01:14close2480.101.335400.000000.000000.407663.13
4992011.01.14 01:14close2470.101.335400.000000.00000-2.707660.43
5002011.01.14 01:14close2460.101.335400.000000.00000-4.107656.33
5012011.01.14 01:14sell2510.101.335400.000000.00000
5022011.01.14 02:04sell2520.101.335640.000000.00000
5032011.01.14 02:34close2520.101.334230.000000.0000014.107670.43
5042011.01.14 02:34close2510.101.334230.000000.0000011.707682.13
5052011.01.14 02:34buy2530.101.334230.000000.00000
5062011.01.14 02:38buy2540.101.333830.000000.00000
5072011.01.14 02:39buy2550.101.333550.000000.00000
5082011.01.14 02:42buy2560.101.333350.000000.00000
5092011.01.14 02:44buy2570.101.333180.000000.00000
5102011.01.14 02:45buy2580.101.333200.000000.00000
5112011.01.14 03:10close2580.101.334510.000000.0000013.107695.23
5122011.01.14 03:10close2570.101.334510.000000.0000013.307708.53
5132011.01.14 03:10close2560.101.334510.000000.0000011.607720.13
5142011.01.14 03:10close2550.101.334510.000000.000009.607729.73
5152011.01.14 03:10close2540.101.334510.000000.000006.807736.53
5162011.01.14 03:10close2530.101.334510.000000.000002.807739.33
5172011.01.14 08:27buy2590.101.333460.000000.00000
5182011.01.14 08:28buy2600.101.333280.000000.00000
5192011.01.14 08:48close2600.101.334100.000000.000008.207747.53
5202011.01.14 08:48close2590.101.334100.000000.000006.407753.93
5212011.01.14 08:48sell2610.101.334100.000000.00000
5222011.01.14 08:49sell2620.101.334360.000000.00000
5232011.01.14 08:52sell2630.101.335290.000000.00000
5242011.01.14 08:54sell2640.101.335960.000000.00000
5252011.01.14 08:55sell2650.101.336180.000000.00000
5262011.01.14 09:02sell2660.101.336460.000000.00000
5272011.01.14 09:03sell2670.101.336630.000000.00000
5282011.01.14 09:04sell2680.101.336870.000000.00000
5292011.01.14 09:18sell2690.101.337290.000000.00000
5302011.01.14 09:20sell2700.101.337910.000000.00000
5312011.01.14 09:21sell2710.101.338170.000000.00000
5322011.01.14 09:44sell2720.101.338840.000000.00000
5332011.01.14 09:45sell2730.101.339550.000000.00000
5342011.01.14 10:09sell2740.101.340570.000000.00000
5352011.01.14 10:10sell2750.101.341200.000000.00000
5362011.01.14 10:11sell2760.101.342270.000000.00000
5372011.01.14 10:21sell2770.101.342580.000000.00000
5382011.01.14 10:22sell2780.101.344190.000000.00000
5392011.01.14 10:23sell2790.101.345090.000000.00000
5402011.01.14 10:58close2790.101.341710.000000.0000033.807787.73
5412011.01.14 10:58close2780.101.341710.000000.0000024.807812.53
5422011.01.14 10:58close2770.101.341710.000000.000008.707821.23
5432011.01.14 10:58close2760.101.341710.000000.000005.607826.83
5442011.01.14 10:58close2750.101.341710.000000.00000-5.107821.73
5452011.01.14 10:58close2740.101.341710.000000.00000-11.407810.33
5462011.01.14 10:58close2730.101.341710.000000.00000-21.607788.73
5472011.01.14 10:58close2720.101.341710.000000.00000-28.707760.03
5482011.01.14 10:58close2710.101.341710.000000.00000-35.407724.63
5492011.01.14 10:58close2700.101.341710.000000.00000-38.007686.63
5502011.01.14 10:58close2690.101.341710.000000.00000-44.207642.43
5512011.01.14 10:58close2680.101.341710.000000.00000-48.407594.03
5522011.01.14 10:58close2670.101.341710.000000.00000-50.807543.23
5532011.01.14 10:58close2660.101.341710.000000.00000-52.507490.73
5542011.01.14 10:58close2650.101.341710.000000.00000-55.307435.43
5552011.01.14 10:58close2640.101.341710.000000.00000-57.507377.93
5562011.01.14 10:58close2630.101.341710.000000.00000-64.207313.73
5572011.01.14 10:58close2620.101.341710.000000.00000-73.507240.23
5582011.01.14 10:58close2610.101.341710.000000.00000-76.107164.13
5592011.01.14 10:58buy2800.101.341710.000000.00000
5602011.01.14 10:59buy2810.101.341390.000000.00000
5612011.01.14 11:03buy2820.101.340920.000000.00000
5622011.01.14 11:09buy2830.101.340520.000000.00000
5632011.01.14 11:14buy2840.101.340010.000000.00000
5642011.01.14 11:15buy2850.101.339780.000000.00000
5652011.01.14 11:16buy2860.101.339400.000000.00000
5662011.01.14 11:39buy2870.101.339090.000000.00000
5672011.01.14 11:55buy2880.101.336780.000000.00000
5682011.01.14 11:56buy2890.101.336530.000000.00000
5692011.01.14 12:03buy2900.101.335620.000000.00000
5702011.01.14 12:11buy2910.101.335190.000000.00000
5712011.01.14 12:32close2910.101.337690.000000.0000025.007189.13
5722011.01.14 12:32close2900.101.337690.000000.0000020.707209.83
5732011.01.14 12:32close2890.101.337690.000000.0000011.607221.43
5742011.01.14 12:32close2880.101.337690.000000.000009.107230.53
5752011.01.14 12:32close2870.101.337690.000000.00000-14.007216.53
5762011.01.14 12:32close2860.101.337690.000000.00000-17.107199.43
5772011.01.14 12:32close2850.101.337690.000000.00000-20.907178.53
5782011.01.14 12:32close2840.101.337690.000000.00000-23.207155.33
5792011.01.14 12:32close2830.101.337690.000000.00000-28.307127.03
5802011.01.14 12:32close2820.101.337690.000000.00000-32.307094.73
5812011.01.14 12:32close2810.101.337690.000000.00000-37.007057.73
5822011.01.14 12:32close2800.101.337690.000000.00000-40.207017.53
5832011.01.14 12:32sell2920.101.337690.000000.00000
5842011.01.14 12:33sell2930.101.337740.000000.00000
5852011.01.14 12:37sell2940.101.338210.000000.00000
5862011.01.14 13:30close2940.101.336800.000000.0000014.107031.63
5872011.01.14 13:30close2930.101.336800.000000.000009.407041.03
5882011.01.14 13:30close2920.101.336800.000000.000008.907049.93
5892011.01.14 13:30buy2950.101.336800.000000.00000
5902011.01.14 13:31buy2960.101.336460.000000.00000
5912011.01.14 13:33buy2970.101.336310.000000.00000
5922011.01.14 14:00buy2980.101.336090.000000.00000
5932011.01.14 14:01buy2990.101.335720.000000.00000
5942011.01.14 14:02buy3000.101.335200.000000.00000
5952011.01.14 14:03buy3010.101.334370.000000.00000
5962011.01.14 14:05buy3020.101.333710.000000.00000
5972011.01.14 14:07buy3030.101.333510.000000.00000
5982011.01.14 14:18buy3040.101.333250.000000.00000
5992011.01.14 14:19buy3050.101.333110.000000.00000
6002011.01.14 14:20buy3060.101.332780.000000.00000
6012011.01.14 14:47close3060.101.335180.000000.0000024.007073.93
6022011.01.14 14:47close3050.101.335180.000000.0000020.707094.63
6032011.01.14 14:47close3040.101.335180.000000.0000019.307113.93
6042011.01.14 14:47close3030.101.335180.000000.0000016.707130.63
6052011.01.14 14:47close3020.101.335180.000000.0000014.707145.33
6062011.01.14 14:47close3010.101.335180.000000.000008.107153.43
6072011.01.14 14:47close3000.101.335180.000000.00000-0.207153.23
6082011.01.14 14:47close2990.101.335180.000000.00000-5.407147.83
6092011.01.14 14:47close2980.101.335180.000000.00000-9.107138.73
6102011.01.14 14:47close2970.101.335180.000000.00000-11.307127.43
6112011.01.14 14:47close2960.101.335180.000000.00000-12.807114.63
6122011.01.14 14:47close2950.101.335180.000000.00000-16.207098.43
6132011.01.14 14:47sell3070.101.335180.000000.00000
6142011.01.14 15:28sell3080.101.336530.000000.00000
6152011.01.14 15:31sell3090.101.337020.000000.00000
6162011.01.14 15:32sell3100.101.337800.000000.00000
6172011.01.14 15:34sell3110.101.337870.000000.00000
6182011.01.14 17:07sell3120.101.339320.000000.00000
6192011.01.14 17:08sell3130.101.339800.000000.00000
6202011.01.14 18:34close3130.101.334050.000000.0000057.507155.93
6212011.01.14 18:34close3120.101.334050.000000.0000052.707208.63
6222011.01.14 18:34close3110.101.334050.000000.0000038.207246.83
6232011.01.14 18:34close3100.101.334050.000000.0000037.507284.33
6242011.01.14 18:34close3090.101.334050.000000.0000029.707314.03
6252011.01.14 18:34close3080.101.334050.000000.0000024.807338.83
6262011.01.14 18:34close3070.101.334050.000000.0000011.307350.13
6272011.01.14 18:34buy3140.101.334050.000000.00000
6282011.01.14 18:35buy3150.101.333260.000000.00000
6292011.01.14 18:41buy3160.101.332810.000000.00000
6302011.01.14 18:42buy3170.101.332580.000000.00000
6312011.01.14 18:43buy3180.101.332380.000000.00000
6322011.01.14 18:48buy3190.101.331480.000000.00000
6332011.01.14 19:14close3190.101.333930.000000.0000024.507374.63
6342011.01.14 19:14close3180.101.333930.000000.0000015.507390.13
6352011.01.14 19:14close3170.101.333930.000000.0000013.507403.63
6362011.01.14 19:14close3160.101.333930.000000.0000011.207414.83
6372011.01.14 19:14close3150.101.333930.000000.000006.707421.53
6382011.01.14 19:14close3140.101.333930.000000.00000-1.207420.33
6392011.01.14 19:14sell3200.101.333930.000000.00000
6402011.01.14 19:15sell3210.101.334500.000000.00000
6412011.01.14 19:16sell3220.101.335460.000000.00000
6422011.01.14 19:25sell3230.101.335780.000000.00000
6432011.01.14 19:52close3230.101.333860.000000.0000019.207439.53
6442011.01.14 19:52close3220.101.333860.000000.0000016.007455.53
6452011.01.14 19:52close3210.101.333860.000000.000006.407461.93
6462011.01.14 19:52close3200.101.333860.000000.000000.707462.63
6472011.01.14 19:52buy3240.101.333860.000000.00000
6482011.01.14 20:56close3240.101.334920.000000.0000010.607473.23
6492011.01.14 20:56sell3250.101.334920.000000.00000
6502011.01.14 20:57sell3260.101.335500.000000.00000
6512011.01.14 20:58sell3270.101.335470.000000.00000
6522011.01.14 21:56close3270.101.336270.000000.00000-8.007465.23
6532011.01.14 21:56close3260.101.336270.000000.00000-7.707457.53
6542011.01.14 21:56close3250.101.336270.000000.00000-13.507444.03
6552011.01.14 22:09buy3280.101.335740.000000.00000
6562011.01.14 22:10buy3290.101.335510.000000.00000
6572011.01.14 22:45close3290.101.336880.000000.0000013.707457.73
6582011.01.14 22:45close3280.101.336880.000000.0000011.407469.13
6592011.01.14 22:45sell3300.101.336880.000000.00000
6602011.01.14 22:46sell3310.101.336890.000000.00000
6612011.01.14 22:47sell3320.101.337190.000000.00000
6622011.01.14 22:48sell3330.101.337400.000000.00000
6632011.01.14 22:49sell3340.101.337480.000000.00000
6642011.01.14 22:58sell3350.101.337750.000000.00000
6652011.01.14 22:59sell3360.101.337790.000000.00000
6662011.01.16 23:01sell3370.101.339290.000000.00000
6672011.01.16 23:02sell3380.101.339390.000000.00000
6682011.01.16 23:05sell3390.101.339360.000000.00000
6692011.01.16 23:12sell3400.101.339730.000000.00000
6702011.01.16 23:35close3400.101.337920.000000.0000018.107487.23
6712011.01.16 23:35close3390.101.337920.000000.0000014.407501.63
6722011.01.16 23:35close3380.101.337920.000000.0000014.707516.33
6732011.01.16 23:35close3370.101.337920.000000.0000013.707530.03
6742011.01.16 23:35close3360.101.337920.000000.00000-1.307528.73
6752011.01.16 23:35close3350.101.337920.000000.00000-1.707527.03
6762011.01.16 23:35close3340.101.337920.000000.00000-4.407522.63
6772011.01.16 23:35close3330.101.337920.000000.00000-5.207517.43
6782011.01.16 23:35close3320.101.337920.000000.00000-7.307510.13
6792011.01.16 23:35close3310.101.337920.000000.00000-10.307499.83
6802011.01.16 23:35close3300.101.337920.000000.00000-10.407489.43
6812011.01.16 23:35buy3410.101.337920.000000.00000
6822011.01.17 00:15buy3420.101.337410.000000.00000
6832011.01.17 00:17buy3430.101.337270.000000.00000
6842011.01.17 00:31buy3440.101.336950.000000.00000
6852011.01.17 00:32buy3450.101.337010.000000.00000
6862011.01.17 00:33buy3460.101.336930.000000.00000
6872011.01.17 00:34buy3470.101.336580.000000.00000
6882011.01.17 00:35buy3480.101.336050.000000.00000
6892011.01.17 01:11close3480.101.337180.000000.0000011.307500.73
6902011.01.17 01:11close3470.101.337180.000000.000006.007506.73
6912011.01.17 01:11close3460.101.337180.000000.000002.507509.23
6922011.01.17 01:11close3450.101.337180.000000.000001.707510.93
6932011.01.17 01:11close3440.101.337180.000000.000002.307513.23
6942011.01.17 01:11close3430.101.337180.000000.00000-0.907512.33
6952011.01.17 01:11close3420.101.337180.000000.00000-2.307510.03
6962011.01.17 01:11close3410.101.337180.000000.00000-7.677502.36
6972011.01.17 01:11sell3490.101.337180.000000.00000
6982011.01.17 01:27sell3500.101.337650.000000.00000
6992011.01.17 01:38sell3510.101.337790.000000.00000
7002011.01.17 01:39sell3520.101.337820.000000.00000
7012011.01.17 01:40sell3530.101.337910.000000.00000
7022011.01.17 02:07close3530.101.336680.000000.0000012.307514.66
7032011.01.17 02:07close3520.101.336680.000000.0000011.407526.06
7042011.01.17 02:07close3510.101.336680.000000.0000011.107537.16
7052011.01.17 02:07close3500.101.336680.000000.000009.707546.86
7062011.01.17 02:07close3490.101.336680.000000.000005.007551.86
7072011.01.17 02:07buy3540.101.336680.000000.00000
7082011.01.17 02:10buy3550.101.336440.000000.00000
7092011.01.17 02:11buy3560.101.336480.000000.00000
7102011.01.17 02:16buy3570.101.336410.000000.00000
7112011.01.17 02:19buy3580.101.336290.000000.00000
7122011.01.17 02:20buy3590.101.336240.000000.00000
7132011.01.17 02:29buy3600.101.336060.000000.00000
7142011.01.17 02:30buy3610.101.335930.000000.00000
7152011.01.17 02:39buy3620.101.335830.000000.00000
7162011.01.17 02:40buy3630.101.335780.000000.00000
7172011.01.17 02:41buy3640.101.335710.000000.00000
7182011.01.17 03:10buy3650.101.335300.000000.00000
7192011.01.17 03:11buy3660.101.335280.000000.00000
7202011.01.17 03:14buy3670.101.334500.000000.00000
7212011.01.17 03:16buy3680.101.334360.000000.00000
7222011.01.17 03:17buy3690.101.333810.000000.00000
7232011.01.17 05:31close3690.101.334330.000000.000005.207557.06
7242011.01.17 05:31close3680.101.334330.000000.00000-0.307556.76
7252011.01.17 05:31close3670.101.334330.000000.00000-1.707555.06
7262011.01.17 05:31close3660.101.334330.000000.00000-9.507545.56
7272011.01.17 05:31close3650.101.334330.000000.00000-9.707535.86
7282011.01.17 05:31close3640.101.334330.000000.00000-13.807522.06
7292011.01.17 05:31close3630.101.334330.000000.00000-14.507507.56
7302011.01.17 05:31close3620.101.334330.000000.00000-15.007492.56
7312011.01.17 05:31close3610.101.334330.000000.00000-16.007476.56
7322011.01.17 05:31close3600.101.334330.000000.00000-17.307459.26
7332011.01.17 05:31close3590.101.334330.000000.00000-19.107440.16
7342011.01.17 05:31close3580.101.334330.000000.00000-19.607420.56
7352011.01.17 05:31close3570.101.334330.000000.00000-20.807399.76
7362011.01.17 05:31close3560.101.334330.000000.00000-21.507378.26
7372011.01.17 05:31close3550.101.334330.000000.00000-21.107357.16
7382011.01.17 05:31close3540.101.334330.000000.00000-23.507333.66
7392011.01.17 15:15buy3700.101.331110.000000.00000
7402011.01.17 15:18buy3710.101.331000.000000.00000
7412011.01.17 15:22buy3720.101.330180.000000.00000
7422011.01.17 15:23buy3730.101.330130.000000.00000
7432011.01.17 15:39buy3740.101.329620.000000.00000
7442011.01.17 15:40buy3750.101.329100.000000.00000
7452011.01.17 15:41buy3760.101.328620.000000.00000
7462011.01.17 15:42buy3770.101.328550.000000.00000
7472011.01.17 16:52close3770.101.330220.000000.0000016.707350.36
7482011.01.17 16:52close3760.101.330220.000000.0000016.007366.36
7492011.01.17 16:52close3750.101.330220.000000.0000011.207377.56
7502011.01.17 16:52close3740.101.330220.000000.000006.007383.56
7512011.01.17 16:52close3730.101.330220.000000.000000.907384.46
7522011.01.17 16:52close3720.101.330220.000000.000000.407384.86
7532011.01.17 16:52close3710.101.330220.000000.00000-7.807377.06
7542011.01.17 16:52close3700.101.330220.000000.00000-8.907368.16
7552011.01.18 09:10sell3780.101.334800.000000.00000
7562011.01.18 09:22sell3790.101.335670.000000.00000
7572011.01.18 09:25sell3800.101.336500.000000.00000
7582011.01.18 09:58close3800.101.335030.000000.0000014.707382.86
7592011.01.18 09:58close3790.101.335030.000000.000006.407389.26
7602011.01.18 09:58close3780.101.335030.000000.00000-2.307386.96
7612011.01.18 09:58buy3810.101.335030.000000.00000
7622011.01.18 09:59buy3820.101.334770.000000.00000
7632011.01.18 10:30close3820.101.336940.000000.0000021.707408.66
7642011.01.18 10:30close3810.101.336940.000000.0000019.107427.76
7652011.01.18 10:30sell3830.101.336940.000000.00000
7662011.01.18 10:31sell3840.101.337540.000000.00000
7672011.01.18 10:32sell3850.101.337670.000000.00000
7682011.01.18 10:34sell3860.101.337900.000000.00000
7692011.01.18 10:36sell3870.101.338200.000000.00000
7702011.01.18 10:37sell3880.101.338540.000000.00000
7712011.01.18 11:01sell3890.101.339190.000000.00000
7722011.01.18 11:02sell3900.101.339400.000000.00000
7732011.01.18 11:03sell3910.101.339600.000000.00000
7742011.01.18 11:08sell3920.101.340360.000000.00000
7752011.01.18 11:09sell3930.101.340690.000000.00000
7762011.01.18 11:11sell3940.101.340990.000000.00000
7772011.01.18 11:17sell3950.101.341370.000000.00000
7782011.01.18 11:18sell3960.101.341760.000000.00000
7792011.01.18 11:49close3960.101.340010.000000.0000017.507445.26
7802011.01.18 11:49close3950.101.340010.000000.0000013.607458.86
7812011.01.18 11:49close3940.101.340010.000000.000009.807468.66
7822011.01.18 11:49close3930.101.340010.000000.000006.807475.46
7832011.01.18 11:49close3920.101.340010.000000.000003.507478.96
7842011.01.18 11:49close3910.101.340010.000000.00000-4.107474.86
7852011.01.18 11:49close3900.101.340010.000000.00000-6.107468.76
7862011.01.18 11:49close3890.101.340010.000000.00000-8.207460.56
7872011.01.18 11:49close3880.101.340010.000000.00000-14.707445.86
7882011.01.18 11:49close3870.101.340010.000000.00000-18.107427.76
7892011.01.18 11:49close3860.101.340010.000000.00000-21.107406.66
7902011.01.18 11:49close3850.101.340010.000000.00000-23.407383.26
7912011.01.18 11:49close3840.101.340010.000000.00000-24.707358.56
7922011.01.18 11:49close3830.101.340010.000000.00000-30.707327.86
7932011.01.18 11:49buy3970.101.340010.000000.00000
7942011.01.18 11:52buy3980.101.339860.000000.00000
7952011.01.18 11:53buy3990.101.339750.000000.00000
7962011.01.18 12:31buy4000.101.339590.000000.00000
7972011.01.18 12:43buy4010.101.338460.000000.00000
7982011.01.18 12:48buy4020.101.338210.000000.00000
7992011.01.18 13:07close4020.101.340070.000000.0000018.607346.46
8002011.01.18 13:07close4010.101.340070.000000.0000016.107362.56
8012011.01.18 13:07close4000.101.340070.000000.000004.807367.36
8022011.01.18 13:07close3990.101.340070.000000.000003.207370.56
8032011.01.18 13:07close3980.101.340070.000000.000002.107372.66
8042011.01.18 13:07close3970.101.340070.000000.000000.607373.26
8052011.01.18 13:07sell4030.101.340070.000000.00000
8062011.01.18 13:11sell4040.101.340200.000000.00000
8072011.01.18 13:13sell4050.101.340810.000000.00000
8082011.01.18 13:14sell4060.101.341120.000000.00000
8092011.01.18 13:15sell4070.101.341790.000000.00000
8102011.01.18 13:59close4070.101.339900.000000.0000018.907392.16
8112011.01.18 13:59close4060.101.339900.000000.0000012.207404.36
8122011.01.18 13:59close4050.101.339900.000000.000009.107413.46
8132011.01.18 13:59close4040.101.339900.000000.000003.007416.46
8142011.01.18 13:59close4030.101.339900.000000.000001.707418.16
8152011.01.18 13:59buy4080.101.339900.000000.00000
8162011.01.18 14:12buy4090.101.339390.000000.00000
8172011.01.18 16:12close4090.101.340270.000000.000008.807426.96
8182011.01.18 16:12close4080.101.340270.000000.000003.707430.66
8192011.01.18 16:12sell4100.101.340270.000000.00000
8202011.01.18 16:17sell4110.101.340940.000000.00000
8212011.01.18 16:36sell4120.101.343650.000000.00000
8222011.01.18 16:37sell4130.101.343820.000000.00000
8232011.01.18 16:38sell4140.101.344770.000000.00000
8242011.01.18 16:40sell4150.101.345900.000000.00000
8252011.01.18 17:33close4150.101.342620.000000.0000032.807463.46
8262011.01.18 17:33close4140.101.342620.000000.0000021.507484.96
8272011.01.18 17:33close4130.101.342620.000000.0000012.007496.96
8282011.01.18 17:33close4120.101.342620.000000.0000010.307507.26
8292011.01.18 17:33close4110.101.342620.000000.00000-16.807490.46
8302011.01.18 17:33close4100.101.342620.000000.00000-23.507466.96
8312011.01.18 17:33buy4160.101.342620.000000.00000
8322011.01.18 17:34buy4170.101.342480.000000.00000
8332011.01.18 17:38buy4180.101.341960.000000.00000
8342011.01.18 17:46buy4190.101.341560.000000.00000
8352011.01.18 17:50buy4200.101.339640.000000.00000
8362011.01.18 17:51buy4210.101.339640.000000.00000
8372011.01.18 17:52buy4220.101.339140.000000.00000
8382011.01.18 17:56buy4230.101.338110.000000.00000
8392011.01.18 18:34close4230.101.340710.000000.0000026.007492.96
8402011.01.18 18:34close4220.101.340710.000000.0000015.707508.66
8412011.01.18 18:34close4210.101.340710.000000.0000010.707519.36
8422011.01.18 18:34close4200.101.340710.000000.0000010.707530.06
8432011.01.18 18:34close4190.101.340710.000000.00000-8.507521.56
8442011.01.18 18:34close4180.101.340710.000000.00000-12.507509.06
8452011.01.18 18:34close4170.101.340710.000000.00000-17.707491.36
8462011.01.18 18:34close4160.101.340710.000000.00000-19.107472.26
8472011.01.18 18:34sell4240.101.340710.000000.00000
8482011.01.18 18:35sell4250.101.341210.000000.00000
8492011.01.18 19:32close4250.101.336260.000000.0000049.507521.76
8502011.01.18 19:32close4240.101.336260.000000.0000044.507566.26
8512011.01.18 19:32buy4260.101.336260.000000.00000
8522011.01.18 19:37buy4270.101.336060.000000.00000
8532011.01.18 22:43close4270.101.338770.000000.0000027.107593.36
8542011.01.18 22:43close4260.101.338770.000000.0000025.107618.46
8552011.01.18 23:03buy4280.101.338100.000000.00000
8562011.01.18 23:25close4280.101.338510.000000.000004.107622.56
8572011.01.18 23:25sell4290.101.338510.000000.00000
8582011.01.18 23:31sell4300.101.338720.000000.00000
8592011.01.18 23:33sell4310.101.338730.000000.00000
8602011.01.19 00:14close4310.101.338420.000000.000003.057625.61
8612011.01.19 00:14close4300.101.338420.000000.000002.957628.56
8622011.01.19 00:14close4290.101.338420.000000.000000.857629.41
8632011.01.19 04:16buy4320.101.342160.000000.00000
8642011.01.19 04:38close4320.101.343490.000000.0000013.307642.71
8652011.01.19 04:38sell4330.101.343490.000000.00000
8662011.01.19 04:39sell4340.101.343540.000000.00000
8672011.01.19 04:40sell4350.101.343760.000000.00000
8682011.01.19 04:41sell4360.101.343930.000000.00000
8692011.01.19 04:42sell4370.101.344290.000000.00000
8702011.01.19 05:01sell4380.101.344490.000000.00000
8712011.01.19 05:02sell4390.101.344790.000000.00000
8722011.01.19 05:03sell4400.101.345100.000000.00000
8732011.01.19 05:04sell4410.101.345610.000000.00000
8742011.01.19 06:20close4410.101.343940.000000.0000016.707659.41
8752011.01.19 06:20close4400.101.343940.000000.0000011.607671.01
8762011.01.19 06:20close4390.101.343940.000000.000008.507679.51
8772011.01.19 06:20close4380.101.343940.000000.000005.507685.01
8782011.01.19 06:20close4370.101.343940.000000.000003.507688.51
8792011.01.19 06:20close4360.101.343940.000000.00000-0.107688.41
8802011.01.19 06:20close4350.101.343940.000000.00000-1.807686.61
8812011.01.19 06:20close4340.101.343940.000000.00000-4.007682.61
8822011.01.19 06:20close4330.101.343940.000000.00000-4.507678.11
8832011.01.19 06:20buy4420.101.343940.000000.00000
8842011.01.19 06:28buy4430.101.343780.000000.00000
8852011.01.19 06:56close4430.101.344970.000000.0000011.907690.01
8862011.01.19 06:56close4420.101.344970.000000.0000010.307700.31
8872011.01.19 06:56sell4440.101.344970.000000.00000
8882011.01.19 06:57sell4450.101.345070.000000.00000
8892011.01.19 07:33sell4460.101.345180.000000.00000
8902011.01.19 07:49sell4470.101.346990.000000.00000
8912011.01.19 07:56sell4480.101.347700.000000.00000
8922011.01.19 08:04sell4490.101.348320.000000.00000
8932011.01.19 08:51close4490.101.346360.000000.0000019.607719.91
8942011.01.19 08:51close4480.101.346360.000000.0000013.407733.31
8952011.01.19 08:51close4470.101.346360.000000.000006.307739.61
8962011.01.19 08:51close4460.101.346360.000000.00000-11.807727.81
8972011.01.19 08:51close4450.101.346360.000000.00000-12.907714.91
8982011.01.19 08:51close4440.101.346360.000000.00000-13.907701.01
8992011.01.19 08:51buy4500.101.346360.000000.00000
9002011.01.19 10:03buy4510.101.346650.000000.00000
9012011.01.19 10:04buy4520.101.346010.000000.00000
9022011.01.19 10:28buy4530.101.344690.000000.00000
9032011.01.19 10:29buy4540.101.344670.000000.00000
9042011.01.19 11:09buy4550.101.344590.000000.00000
9052011.01.19 11:44close4550.101.346700.000000.0000021.107722.11
9062011.01.19 11:44close4540.101.346700.000000.0000020.307742.41
9072011.01.19 11:44close4530.101.346700.000000.0000020.107762.51
9082011.01.19 11:44close4520.101.346700.000000.000006.907769.41
9092011.01.19 11:44close4510.101.346700.000000.000000.507769.91
9102011.01.19 11:44close4500.101.346700.000000.000003.407773.31
9112011.01.19 11:44sell4560.101.346700.000000.00000
9122011.01.19 11:45sell4570.101.346970.000000.00000
9132011.01.19 11:47sell4580.101.347450.000000.00000
9142011.01.19 12:23close4580.101.343800.000000.0000036.507809.81
9152011.01.19 12:23close4570.101.343800.000000.0000031.707841.51
9162011.01.19 12:23close4560.101.343800.000000.0000029.007870.51
9172011.01.19 12:23buy4590.101.343800.000000.00000
9182011.01.19 14:30close4590.101.348620.000000.0000048.207918.71
9192011.01.19 14:30sell4600.101.348620.000000.00000
9202011.01.19 14:31sell4610.101.348820.000000.00000
9212011.01.19 14:48sell4620.101.349110.000000.00000
9222011.01.19 14:51sell4630.101.349480.000000.00000
9232011.01.19 14:52sell4640.101.350070.000000.00000
9242011.01.19 14:53sell4650.101.350870.000000.00000
9252011.01.19 16:11close4650.101.350180.000000.000006.907925.61
9262011.01.19 16:11close4640.101.350180.000000.00000-1.107924.51
9272011.01.19 16:11close4630.101.350180.000000.00000-7.007917.51
9282011.01.19 16:11close4620.101.350180.000000.00000-10.707906.81
9292011.01.19 16:11close4610.101.350180.000000.00000-13.607893.21
9302011.01.19 16:11close4600.101.350180.000000.00000-15.607877.61
9312011.01.19 16:11buy4660.101.350180.000000.00000
9322011.01.19 16:45buy4670.101.349760.000000.00000
9332011.01.19 16:48buy4680.101.348570.000000.00000
9342011.01.19 17:53close4680.101.348540.000000.00000-0.307877.31
9352011.01.19 17:53close4670.101.348540.000000.00000-12.207865.11
9362011.01.19 17:53close4660.101.348540.000000.00000-16.407848.71
9372011.01.19 17:53sell4690.101.348540.000000.00000
9382011.01.19 18:00sell4700.101.349380.000000.00000
9392011.01.19 18:02sell4710.101.349500.000000.00000
9402011.01.19 18:03sell4720.101.349680.000000.00000
9412011.01.19 19:12sell4730.101.350800.000000.00000
9422011.01.19 19:32close4730.101.348830.000000.0000019.707868.41
9432011.01.19 19:32close4720.101.348830.000000.000008.507876.91
9442011.01.19 19:32close4710.101.348830.000000.000006.707883.61
9452011.01.19 19:32close4700.101.348830.000000.000005.507889.11
9462011.01.19 19:32close4690.101.348830.000000.00000-2.907886.21
9472011.01.19 19:32buy4740.101.348830.000000.00000
9482011.01.19 19:34buy4750.101.348640.000000.00000
9492011.01.19 19:41buy4760.101.348340.000000.00000
9502011.01.19 19:45buy4770.101.348050.000000.00000
9512011.01.19 19:48buy4780.101.347950.000000.00000
9522011.01.19 19:49buy4790.101.347910.000000.00000
9532011.01.19 19:51buy4800.101.347770.000000.00000
9542011.01.19 20:48buy4810.101.348100.000000.00000
9552011.01.19 22:56close4810.101.346920.000000.00000-11.807874.41
9562011.01.19 22:56close4800.101.346920.000000.00000-8.507865.91
9572011.01.19 22:56close4790.101.346920.000000.00000-9.907856.01
9582011.01.19 22:56close4780.101.346920.000000.00000-10.307845.71
9592011.01.19 22:56close4770.101.346920.000000.00000-11.307834.41
9602011.01.19 22:56close4760.101.346920.000000.00000-14.207820.21
9612011.01.19 22:56close4750.101.346920.000000.00000-17.207803.01
9622011.01.19 22:56close4740.101.346920.000000.00000-19.107783.91
9632011.01.20 07:20buy4820.101.344880.000000.00000
9642011.01.20 07:42close4820.101.345850.000000.000009.707793.61
9652011.01.20 07:42sell4830.101.345850.000000.00000
9662011.01.20 07:52sell4840.101.346040.000000.00000
9672011.01.20 07:53sell4850.101.346180.000000.00000
9682011.01.20 08:56close4850.101.346970.000000.00000-7.907785.71
9692011.01.20 08:56close4840.101.346970.000000.00000-9.307776.41
9702011.01.20 08:56close4830.101.346970.000000.00000-11.207765.21
9712011.01.20 09:00buy4860.101.346480.000000.00000
9722011.01.20 09:14buy4870.101.345830.000000.00000
9732011.01.20 09:16buy4880.101.345010.000000.00000
9742011.01.20 09:17buy4890.101.344880.000000.00000
9752011.01.20 09:18buy4900.101.344560.000000.00000
9762011.01.20 09:19buy4910.101.344110.000000.00000
9772011.01.20 09:21buy4920.101.343610.000000.00000
9782011.01.20 09:30buy4930.101.343170.000000.00000
9792011.01.20 10:25close4930.101.344590.000000.0000014.207779.41
9802011.01.20 10:25close4920.101.344590.000000.000009.807789.21
9812011.01.20 10:25close4910.101.344590.000000.000004.807794.01
9822011.01.20 10:25close4900.101.344590.000000.000000.307794.31
9832011.01.20 10:25close4890.101.344590.000000.00000-2.907791.41
9842011.01.20 10:25close4880.101.344590.000000.00000-4.207787.21
9852011.01.20 10:25close4870.101.344590.000000.00000-12.407774.81
9862011.01.20 10:25close4860.101.344590.000000.00000-18.907755.91
9872011.01.20 10:25sell4940.101.344590.000000.00000
9882011.01.20 10:26sell4950.101.344700.000000.00000
9892011.01.20 10:27sell4960.101.345340.000000.00000
9902011.01.20 10:40sell4970.101.346470.000000.00000
9912011.01.20 10:42sell4980.101.346900.000000.00000
9922011.01.20 10:59sell4990.101.347540.000000.00000
9932011.01.20 11:03sell5000.101.347790.000000.00000
9942011.01.20 11:05sell5010.101.348150.000000.00000
9952011.01.20 11:49sell5020.101.348600.000000.00000
9962011.01.20 11:50sell5030.101.348760.000000.00000
9972011.01.20 11:51sell5040.101.349090.000000.00000
9982011.01.20 12:01sell5050.101.349820.000000.00000
9992011.01.20 12:02sell5060.101.350070.000000.00000
10002011.01.20 12:08sell5070.101.350990.000000.00000
10012011.01.20 12:32close5070.101.348820.000000.0000021.707777.61
10022011.01.20 12:32close5060.101.348820.000000.0000012.507790.11
10032011.01.20 12:32close5050.101.348820.000000.0000010.007800.11
10042011.01.20 12:32close5040.101.348820.000000.000002.707802.81
10052011.01.20 12:32close5030.101.348820.000000.00000-0.607802.21
10062011.01.20 12:32close5020.101.348820.000000.00000-2.207800.01
10072011.01.20 12:32close5010.101.348820.000000.00000-6.707793.31
10082011.01.20 12:32close5000.101.348820.000000.00000-10.307783.01
10092011.01.20 12:32close4990.101.348820.000000.00000-12.807770.21
10102011.01.20 12:32close4980.101.348820.000000.00000-19.207751.01
10112011.01.20 12:32close4970.101.348820.000000.00000-23.507727.51
10122011.01.20 12:32close4960.101.348820.000000.00000-34.807692.71
10132011.01.20 12:32close4950.101.348820.000000.00000-41.207651.51
10142011.01.20 12:32close4940.101.348820.000000.00000-42.307609.21
10152011.01.20 12:32buy5080.101.348820.000000.00000
10162011.01.20 14:30close5080.101.350980.000000.0000021.607630.81
10172011.01.20 14:30sell5090.101.350980.000000.00000
10182011.01.20 14:31sell5100.101.351570.000000.00000
10192011.01.20 14:56close5100.101.348840.000000.0000027.307658.11
10202011.01.20 14:56close5090.101.348840.000000.0000021.407679.51
10212011.01.20 14:56buy5110.101.348840.000000.00000
10222011.01.20 14:58buy5120.101.348150.000000.00000
10232011.01.20 15:00buy5130.101.347520.000000.00000
10242011.01.20 15:14buy5140.101.347210.000000.00000
10252011.01.20 15:21buy5150.101.346710.000000.00000
10262011.01.20 15:27buy5160.101.346370.000000.00000
10272011.01.20 15:28buy5170.101.346370.000000.00000
10282011.01.20 15:29buy5180.101.345840.000000.00000
10292011.01.20 15:36buy5190.101.344670.000000.00000
10302011.01.20 15:37buy5200.101.344420.000000.00000
10312011.01.20 15:46buy5210.101.343600.000000.00000
10322011.01.20 15:51buy5220.101.343310.000000.00000
10332011.01.20 16:42close5220.101.346860.000000.0000035.507715.01
10342011.01.20 16:42close5210.101.346860.000000.0000032.607747.61
10352011.01.20 16:42close5200.101.346860.000000.0000024.407772.01
10362011.01.20 16:42close5190.101.346860.000000.0000021.907793.91
10372011.01.20 16:42close5180.101.346860.000000.0000010.207804.11
10382011.01.20 16:42close5170.101.346860.000000.000004.907809.01
10392011.01.20 16:42close5160.101.346860.000000.000004.907813.91
10402011.01.20 16:42close5150.101.346860.000000.000001.507815.41
10412011.01.20 16:42close5140.101.346860.000000.00000-3.507811.91
10422011.01.20 16:42close5130.101.346860.000000.00000-6.607805.31
10432011.01.20 16:42close5120.101.346860.000000.00000-12.907792.41
10442011.01.20 16:42close5110.101.346860.000000.00000-19.807772.61
10452011.01.20 16:42sell5230.101.346860.000000.00000
10462011.01.20 16:43sell5240.101.347030.000000.00000
10472011.01.20 16:45sell5250.101.347690.000000.00000
10482011.01.20 16:46sell5260.101.348180.000000.00000
10492011.01.20 16:47sell5270.101.348490.000000.00000
10502011.01.20 17:20close5270.101.345010.000000.0000034.807807.41
10512011.01.20 17:20close5260.101.345010.000000.0000031.707839.11
10522011.01.20 17:20close5250.101.345010.000000.0000026.807865.91
10532011.01.20 17:20close5240.101.345010.000000.0000020.207886.11
10542011.01.20 17:20close5230.101.345010.000000.0000018.507904.61
10552011.01.20 17:20buy5280.101.345010.000000.00000
10562011.01.20 17:23buy5290.101.344520.000000.00000
10572011.01.20 17:36buy5300.101.344020.000000.00000
10582011.01.20 17:37buy5310.101.343790.000000.00000
10592011.01.20 17:39buy5320.101.343470.000000.00000
10602011.01.20 17:40buy5330.101.342830.000000.00000
10612011.01.20 17:41buy5340.101.341980.000000.00000
10622011.01.20 17:46buy5350.101.341220.000000.00000
10632011.01.20 17:47buy5360.101.340800.000000.00000
10642011.01.20 17:52buy5370.101.339940.000000.00000
10652011.01.20 18:15close5370.101.343640.000000.0000037.007941.61
10662011.01.20 18:15close5360.101.343640.000000.0000028.407970.01
10672011.01.20 18:15close5350.101.343640.000000.0000024.207994.21
10682011.01.20 18:15close5340.101.343640.000000.0000016.608010.81
10692011.01.20 18:15close5330.101.343640.000000.000008.108018.91
10702011.01.20 18:15close5320.101.343640.000000.000001.708020.61
10712011.01.20 18:15close5310.101.343640.000000.00000-1.508019.11
10722011.01.20 18:15close5300.101.343640.000000.00000-3.808015.31
10732011.01.20 18:15close5290.101.343640.000000.00000-8.808006.51
10742011.01.20 18:15close5280.101.343640.000000.00000-13.707992.81
10752011.01.20 20:20buy5380.101.344330.000000.00000
10762011.01.20 20:59close5380.101.346130.000000.0000018.008010.81
10772011.01.20 20:59sell5390.101.346130.000000.00000
10782011.01.20 21:58close5390.101.347300.000000.00000-11.707999.11
10792011.01.20 22:12buy5400.101.346710.000000.00000
10802011.01.20 22:30buy5410.101.346620.000000.00000
10812011.01.20 23:06close5410.101.348140.000000.0000015.208014.31
10822011.01.20 23:06close5400.101.348140.000000.0000014.308028.61
10832011.01.20 23:06sell5420.101.348140.000000.00000
10842011.01.20 23:28close5420.101.347290.000000.000008.508037.11
10852011.01.20 23:28buy5430.101.347290.000000.00000
10862011.01.20 23:41buy5440.101.347230.000000.00000
10872011.01.20 23:50buy5450.101.347210.000000.00000
10882011.01.20 23:52buy5460.101.347160.000000.00000
10892011.01.21 00:26close5460.101.347590.000000.000004.038041.14
10902011.01.21 00:26close5450.101.347590.000000.000003.538044.67
10912011.01.21 00:26close5440.101.347590.000000.000003.338048.00
10922011.01.21 00:26close5430.101.347590.000000.000002.738050.73
10932011.01.21 00:26sell5470.101.347590.000000.00000
10942011.01.21 00:57close5470.101.346690.000000.000009.008059.73
10952011.01.21 00:57buy5480.101.346690.000000.00000
10962011.01.21 02:37close5480.101.347140.000000.000004.508064.23
10972011.01.21 06:41buy5490.101.349800.000000.00000
10982011.01.21 06:46buy5500.101.349710.000000.00000
10992011.01.21 06:47buy5510.101.349620.000000.00000
11002011.01.21 06:48buy5520.101.349370.000000.00000
11012011.01.21 07:02buy5530.101.349130.000000.00000
11022011.01.21 07:03buy5540.101.348940.000000.00000
11032011.01.21 07:04buy5550.101.348650.000000.00000
11042011.01.21 07:05buy5560.101.348570.000000.00000
11052011.01.21 07:06buy5570.101.348450.000000.00000
11062011.01.21 07:41buy5580.101.347960.000000.00000
11072011.01.21 07:42buy5590.101.347420.000000.00000
11082011.01.21 07:43buy5600.101.347080.000000.00000
11092011.01.21 07:52buy5610.101.346680.000000.00000
11102011.01.21 08:13close5610.101.348690.000000.0000020.108084.33
11112011.01.21 08:13close5600.101.348690.000000.0000016.108100.43
11122011.01.21 08:13close5590.101.348690.000000.0000012.708113.13
11132011.01.21 08:13close5580.101.348690.000000.000007.308120.43
11142011.01.21 08:13close5570.101.348690.000000.000002.408122.83
11152011.01.21 08:13close5560.101.348690.000000.000001.208124.03
11162011.01.21 08:13close5550.101.348690.000000.000000.408124.43
11172011.01.21 08:13close5540.101.348690.000000.00000-2.508121.93
11182011.01.21 08:13close5530.101.348690.000000.00000-4.408117.53
11192011.01.21 08:13close5520.101.348690.000000.00000-6.808110.73
11202011.01.21 08:13close5510.101.348690.000000.00000-9.308101.43
11212011.01.21 08:13close5500.101.348690.000000.00000-10.208091.23
11222011.01.21 08:13close5490.101.348690.000000.00000-11.108080.13
11232011.01.21 08:13sell5620.101.348690.000000.00000
11242011.01.21 08:28sell5630.101.349060.000000.00000
11252011.01.21 08:29sell5640.101.349240.000000.00000
11262011.01.21 08:31sell5650.101.349570.000000.00000
11272011.01.21 08:34sell5660.101.350320.000000.00000
11282011.01.21 08:35sell5670.101.351020.000000.00000
11292011.01.21 08:41sell5680.101.351670.000000.00000
11302011.01.21 09:50close5680.101.350200.000000.0000014.708094.83
11312011.01.21 09:50close5670.101.350200.000000.000008.208103.03
11322011.01.21 09:50close5660.101.350200.000000.000001.208104.23
11332011.01.21 09:50close5650.101.350200.000000.00000-6.308097.93
11342011.01.21 09:50close5640.101.350200.000000.00000-9.608088.33
11352011.01.21 09:50close5630.101.350200.000000.00000-11.408076.93
11362011.01.21 09:50close5620.101.350200.000000.00000-15.108061.83
11372011.01.21 09:50buy5690.101.350200.000000.00000
11382011.01.21 10:58close5690.101.355690.000000.0000054.908116.73
11392011.01.21 10:58sell5700.101.355690.000000.00000
11402011.01.21 11:45close5700.101.352720.000000.0000029.708146.43
11412011.01.21 11:45buy5710.101.352720.000000.00000
11422011.01.21 12:19close5710.101.353650.000000.000009.308155.73
11432011.01.21 12:19sell5720.101.353650.000000.00000
11442011.01.21 12:46sell5730.101.354290.000000.00000
11452011.01.21 13:50close5730.101.352310.000000.0000019.808175.53
11462011.01.21 13:50close5720.101.352310.000000.0000013.408188.93
11472011.01.21 13:50buy5740.101.352310.000000.00000
11482011.01.21 13:51buy5750.101.352010.000000.00000
11492011.01.21 13:53buy5760.101.351690.000000.00000
11502011.01.21 13:54buy5770.101.351430.000000.00000
11512011.01.21 14:04buy5780.101.350950.000000.00000
11522011.01.21 14:23close5780.101.353540.000000.0000025.908214.83
11532011.01.21 14:23close5770.101.353540.000000.0000021.108235.93
11542011.01.21 14:23close5760.101.353540.000000.0000018.508254.43
11552011.01.21 14:23close5750.101.353540.000000.0000015.308269.73
11562011.01.21 14:23close5740.101.353540.000000.0000012.308282.03
11572011.01.21 14:23sell5790.101.353540.000000.00000
11582011.01.21 14:24sell5800.101.353810.000000.00000
11592011.01.21 14:27sell5810.101.353930.000000.00000
11602011.01.21 14:28sell5820.101.354070.000000.00000
11612011.01.21 14:34sell5830.101.354690.000000.00000
11622011.01.21 15:11close5830.101.352810.000000.0000018.808300.83
11632011.01.21 15:11close5820.101.352810.000000.0000012.608313.43
11642011.01.21 15:11close5810.101.352810.000000.0000011.208324.63
11652011.01.21 15:11close5800.101.352810.000000.0000010.008334.63
11662011.01.21 15:11close5790.101.352810.000000.000007.308341.93
11672011.01.21 15:11buy5840.101.352810.000000.00000
11682011.01.21 15:13buy5850.101.352680.000000.00000
11692011.01.21 15:14buy5860.101.352510.000000.00000
11702011.01.21 15:15buy5870.101.351940.000000.00000
11712011.01.21 15:18buy5880.101.351810.000000.00000
11722011.01.21 15:19buy5890.101.351640.000000.00000
11732011.01.21 15:47close5890.101.353900.000000.0000022.608364.53
11742011.01.21 15:47close5880.101.353900.000000.0000020.908385.43
11752011.01.21 15:47close5870.101.353900.000000.0000019.608405.03
11762011.01.21 15:47close5860.101.353900.000000.0000013.908418.93
11772011.01.21 15:47close5850.101.353900.000000.0000012.208431.13
11782011.01.21 15:47close5840.101.353900.000000.0000010.908442.03
11792011.01.21 15:47sell5900.101.353900.000000.00000
11802011.01.21 15:52sell5910.101.354220.000000.00000
11812011.01.21 15:58sell5920.101.354760.000000.00000
11822011.01.21 17:15sell5930.101.356790.000000.00000
11832011.01.21 17:49sell5940.101.358210.000000.00000
11842011.01.21 17:54sell5950.101.358600.000000.00000
11852011.01.21 17:55sell5960.101.358850.000000.00000
11862011.01.21 18:02sell5970.101.359160.000000.00000
11872011.01.21 19:29sell5980.101.359140.000000.00000
11882011.01.21 19:36sell5990.101.359580.000000.00000
11892011.01.21 20:31sell6000.101.359650.000000.00000
11902011.01.21 20:32sell6010.101.359700.000000.00000
11912011.01.21 20:37sell6020.101.360180.000000.00000
11922011.01.21 21:27close6020.101.358930.000000.0000012.508454.53
11932011.01.21 21:27close6010.101.358930.000000.000007.708462.23
11942011.01.21 21:27close6000.101.358930.000000.000007.208469.43
11952011.01.21 21:27close5990.101.358930.000000.000006.508475.93
11962011.01.21 21:27close5980.101.358930.000000.000002.108478.03
11972011.01.21 21:27close5970.101.358930.000000.000002.308480.33
11982011.01.21 21:27close5960.101.358930.000000.00000-0.808479.53
11992011.01.21 21:27close5950.101.358930.000000.00000-3.308476.23
12002011.01.21 21:27close5940.101.358930.000000.00000-7.208469.03
12012011.01.21 21:27close5930.101.358930.000000.00000-21.408447.63
12022011.01.21 21:27close5920.101.358930.000000.00000-41.708405.93
12032011.01.21 21:27close5910.101.358930.000000.00000-47.108358.83
12042011.01.21 21:27close5900.101.358930.000000.00000-50.308308.53
12052011.01.21 21:27buy6030.101.358930.000000.00000
12062011.01.21 21:29buy6040.101.358820.000000.00000
12072011.01.21 21:50close6040.101.359550.000000.000007.308315.83
12082011.01.21 21:50close6030.101.359550.000000.000006.208322.03
12092011.01.21 21:50sell6050.101.359550.000000.00000
12102011.01.21 21:51sell6060.101.359780.000000.00000
12112011.01.21 21:52sell6070.101.359980.000000.00000
12122011.01.21 21:53sell6080.101.360180.000000.00000
12132011.01.21 21:54sell6090.101.360220.000000.00000
12142011.01.21 22:03sell6100.101.360570.000000.00000
12152011.01.21 22:04sell6110.101.360910.000000.00000
12162011.01.21 22:07sell6120.101.361590.000000.00000
12172011.01.21 22:08sell6130.101.361690.000000.00000
12182011.01.21 22:09sell6140.101.361880.000000.00000
12192011.01.21 22:26sell6150.101.362320.000000.00000
12202011.01.21 22:49close6150.101.361320.000000.0000010.008332.03
12212011.01.21 22:49close6140.101.361320.000000.000005.608337.63
12222011.01.21 22:49close6130.101.361320.000000.000003.708341.33
12232011.01.21 22:49close6120.101.361320.000000.000002.708344.03
12242011.01.21 22:49close6110.101.361320.000000.00000-4.108339.93
12252011.01.21 22:49close6100.101.361320.000000.00000-7.508332.43
12262011.01.21 22:49close6090.101.361320.000000.00000-11.008321.43
12272011.01.21 22:49close6080.101.361320.000000.00000-11.408310.03
12282011.01.21 22:49close6070.101.361320.000000.00000-13.408296.63
12292011.01.21 22:49close6060.101.361320.000000.00000-15.408281.23
12302011.01.21 22:49close6050.101.361320.000000.00000-17.708263.53
12312011.01.21 22:49buy6160.101.361320.000000.00000
12322011.01.21 23:15close6160.101.361770.000000.000004.508268.03
12332011.01.21 23:15sell6170.101.361770.000000.00000
12342011.01.21 23:16sell6180.101.361860.000000.00000
12352011.01.21 23:20sell6190.101.361970.000000.00000
12362011.01.21 23:21sell6200.101.362000.000000.00000
12372011.01.23 23:18close6200.101.360480.000000.0000015.208283.23
12382011.01.23 23:18close6190.101.360480.000000.0000014.908298.13
12392011.01.23 23:18close6180.101.360480.000000.0000013.808311.93
12402011.01.23 23:18close6170.101.360480.000000.0000012.908324.83
12412011.01.23 23:18buy6210.101.360480.000000.00000
12422011.01.23 23:51close6210.101.364040.000000.0000035.608360.43
12432011.01.23 23:51sell6220.101.364040.000000.00000
12442011.01.23 23:52sell6230.101.364150.000000.00000
12452011.01.24 00:13close6230.101.363050.000000.0000010.958371.38
12462011.01.24 00:13close6220.101.363050.000000.000009.858381.23
12472011.01.24 00:13buy6240.101.363050.000000.00000
12482011.01.24 00:16buy6250.101.362780.000000.00000
12492011.01.24 00:17buy6260.101.362290.000000.00000
12502011.01.24 00:22buy6270.101.362000.000000.00000
12512011.01.24 00:23buy6280.101.362060.000000.00000
12522011.01.24 00:52buy6290.101.361520.000000.00000
12532011.01.24 00:53buy6300.101.360930.000000.00000
12542011.01.24 00:59buy6310.101.360860.000000.00000
12552011.01.24 01:00buy6320.101.360820.000000.00000
12562011.01.24 01:02buy6330.101.360740.000000.00000
12572011.01.24 01:03buy6340.101.360650.000000.00000
12582011.01.24 01:12buy6350.101.360430.000000.00000
12592011.01.24 01:35close6350.101.361640.000000.0000012.108393.33
12602011.01.24 01:35close6340.101.361640.000000.000009.908403.23
12612011.01.24 01:35close6330.101.361640.000000.000009.008412.23
12622011.01.24 01:35close6320.101.361640.000000.000008.208420.43
12632011.01.24 01:35close6310.101.361640.000000.000007.808428.23
12642011.01.24 01:35close6300.101.361640.000000.000007.108435.33
12652011.01.24 01:35close6290.101.361640.000000.000001.208436.53
12662011.01.24 01:35close6280.101.361640.000000.00000-4.208432.33
12672011.01.24 01:35close6270.101.361640.000000.00000-3.608428.73
12682011.01.24 01:35close6260.101.361640.000000.00000-6.508422.23
12692011.01.24 01:35close6250.101.361640.000000.00000-11.408410.83
12702011.01.24 01:35close6240.101.361640.000000.00000-14.108396.73
12712011.01.24 01:35sell6360.101.361640.000000.00000
12722011.01.24 01:37sell6370.101.361720.000000.00000
12732011.01.24 01:49sell6380.101.361920.000000.00000
12742011.01.24 02:21close6380.101.359300.000000.0000026.208422.93
12752011.01.24 02:21close6370.101.359300.000000.0000024.208447.13
12762011.01.24 02:21close6360.101.359300.000000.0000023.408470.53
12772011.01.24 02:21buy6390.101.359300.000000.00000
12782011.01.24 03:33close6390.101.360260.000000.000009.608480.13
12792011.01.24 05:02buy6400.101.359990.000000.00000
12802011.01.24 05:15buy6410.101.359780.000000.00000
12812011.01.24 05:16buy6420.101.359530.000000.00000
12822011.01.24 06:22close6420.101.360180.000000.000006.508486.63
12832011.01.24 06:22close6410.101.360180.000000.000004.008490.63
12842011.01.24 06:22close6400.101.360180.000000.000001.908492.53
12852011.01.24 06:22sell6430.101.360180.000000.00000
12862011.01.24 06:24sell6440.101.360270.000000.00000
12872011.01.24 06:49close6440.101.358900.000000.0000013.708506.23
12882011.01.24 06:49close6430.101.358900.000000.0000012.808519.03
12892011.01.24 06:49buy6450.101.358900.000000.00000
12902011.01.24 06:50buy6460.101.358790.000000.00000
12912011.01.24 08:16close6460.101.360240.000000.0000014.508533.53
12922011.01.24 08:16close6450.101.360240.000000.0000013.408546.93
12932011.01.24 17:34sell6470.101.365090.000000.00000
12942011.01.24 17:36sell6480.101.365490.000000.00000
12952011.01.24 17:52sell6490.101.367580.000000.00000
12962011.01.24 17:53sell6500.101.367800.000000.00000
12972011.01.24 18:06sell6510.101.368270.000000.00000
12982011.01.24 18:07sell6520.101.368400.000000.00000
12992011.01.24 18:27close6520.101.366630.000000.0000017.708564.63
13002011.01.24 18:27close6510.101.366630.000000.0000016.408581.03
13012011.01.24 18:27close6500.101.366630.000000.0000011.708592.73
13022011.01.24 18:27close6490.101.366630.000000.000009.508602.23
13032011.01.24 18:27close6480.101.366630.000000.00000-11.408590.83
13042011.01.24 18:27close6470.101.366630.000000.00000-15.408575.43
13052011.01.24 18:27buy6530.101.366630.000000.00000
13062011.01.24 18:54buy6540.101.365540.000000.00000
13072011.01.24 18:55buy6550.101.365500.000000.00000
13082011.01.24 18:56buy6560.101.365400.000000.00000
13092011.01.24 18:58buy6570.101.365290.000000.00000
13102011.01.24 19:36buy6580.101.364980.000000.00000
13112011.01.24 19:38buy6590.101.364910.000000.00000
13122011.01.24 19:39buy6600.101.364600.000000.00000
13132011.01.24 19:40buy6610.101.364410.000000.00000
13142011.01.24 20:00buy6620.101.364260.000000.00000
13152011.01.24 20:01buy6630.101.363930.000000.00000
13162011.01.24 20:03buy6640.101.363810.000000.00000
13172011.01.24 20:04buy6650.101.363680.000000.00000
13182011.01.24 20:27close6650.101.365180.000000.0000015.008590.43
13192011.01.24 20:27close6640.101.365180.000000.0000013.708604.13
13202011.01.24 20:27close6630.101.365180.000000.0000012.508616.63
13212011.01.24 20:27close6620.101.365180.000000.000009.208625.83
13222011.01.24 20:27close6610.101.365180.000000.000007.708633.53
13232011.01.24 20:27close6600.101.365180.000000.000005.808639.33
13242011.01.24 20:27close6590.101.365180.000000.000002.708642.03
13252011.01.24 20:27close6580.101.365180.000000.000002.008644.03
13262011.01.24 20:27close6570.101.365180.000000.00000-1.108642.93
13272011.01.24 20:27close6560.101.365180.000000.00000-2.208640.73
13282011.01.24 20:27close6550.101.365180.000000.00000-3.208637.53
13292011.01.24 20:27close6540.101.365180.000000.00000-3.608633.93
13302011.01.24 20:27close6530.101.365180.000000.00000-14.508619.43
13312011.01.24 20:27sell6660.101.365180.000000.00000
13322011.01.24 21:11close6660.101.363600.000000.0000015.808635.23
13332011.01.25 04:01sell6670.101.368200.000000.00000
13342011.01.25 04:03sell6680.101.368370.000000.00000
13352011.01.25 04:45close6680.101.366600.000000.0000017.708652.93
13362011.01.25 04:45close6670.101.366600.000000.0000016.008668.93
13372011.01.25 04:45buy6690.101.366600.000000.00000
13382011.01.25 04:46buy6700.101.366560.000000.00000
13392011.01.25 04:47buy6710.101.366410.000000.00000
13402011.01.25 04:50buy6720.101.366280.000000.00000
13412011.01.25 05:02buy6730.101.366100.000000.00000
13422011.01.25 05:11buy6740.101.365790.000000.00000
13432011.01.25 05:52buy6750.101.365690.000000.00000
13442011.01.25 05:53buy6760.101.365450.000000.00000
13452011.01.25 07:22close6760.101.366320.000000.000008.708677.63
13462011.01.25 07:22close6750.101.366320.000000.000006.308683.93
13472011.01.25 07:22close6740.101.366320.000000.000005.308689.23
13482011.01.25 07:22close6730.101.366320.000000.000002.208691.43
13492011.01.25 07:22close6720.101.366320.000000.000000.408691.83
13502011.01.25 07:22close6710.101.366320.000000.00000-0.908690.93
13512011.01.25 07:22close6700.101.366320.000000.00000-2.408688.53
13522011.01.25 07:22close6690.101.366320.000000.00000-2.808685.73
13532011.01.25 10:25buy6770.101.366240.000000.00000
13542011.01.25 10:26buy6780.101.365640.000000.00000
13552011.01.25 10:32buy6790.101.365360.000000.00000
13562011.01.25 10:33buy6800.101.364830.000000.00000
13572011.01.25 10:35buy6810.101.364250.000000.00000
13582011.01.25 10:39buy6820.101.363860.000000.00000
13592011.01.25 10:51buy6830.101.363360.000000.00000
13602011.01.25 10:54buy6840.101.363160.000000.00000
13612011.01.25 13:32close6840.101.362880.000000.00000-2.808682.93
13622011.01.25 13:32close6830.101.362880.000000.00000-4.808678.13
13632011.01.25 13:32close6820.101.362880.000000.00000-9.808668.33
13642011.01.25 13:32close6810.101.362880.000000.00000-13.708654.63
13652011.01.25 13:32close6800.101.362880.000000.00000-19.508635.13
13662011.01.25 13:32close6790.101.362880.000000.00000-24.808610.33
13672011.01.25 13:32close6780.101.362880.000000.00000-27.608582.73
13682011.01.25 13:32close6770.101.362880.000000.00000-33.608549.13
13692011.01.25 14:12buy6850.101.361800.000000.00000
13702011.01.25 14:17buy6860.101.361070.000000.00000
13712011.01.25 14:19buy6870.101.360860.000000.00000
13722011.01.25 14:55buy6880.101.359010.000000.00000
13732011.01.25 15:27close6880.101.361350.000000.0000023.408572.53
13742011.01.25 15:27close6870.101.361350.000000.000004.908577.43
13752011.01.25 15:27close6860.101.361350.000000.000002.808580.23
13762011.01.25 15:27close6850.101.361350.000000.00000-4.508575.73
13772011.01.25 18:24buy6890.101.361460.000000.00000
13782011.01.25 18:26buy6900.101.361220.000000.00000
13792011.01.25 18:58close6900.101.363460.000000.0000022.408598.13
13802011.01.25 18:58close6890.101.363460.000000.0000020.008618.13
13812011.01.25 18:58sell6910.101.363460.000000.00000
13822011.01.25 18:59sell6920.101.363580.000000.00000
13832011.01.25 19:00sell6930.101.364210.000000.00000
13842011.01.25 19:01sell6940.101.364490.000000.00000
13852011.01.25 19:14sell6950.101.365410.000000.00000
13862011.01.25 19:28sell6960.101.365630.000000.00000
13872011.01.25 19:59close6960.101.364150.000000.0000014.808632.93
13882011.01.25 19:59close6950.101.364150.000000.0000012.608645.53
13892011.01.25 19:59close6940.101.364150.000000.000003.408648.93
13902011.01.25 19:59close6930.101.364150.000000.000000.608649.53
13912011.01.25 19:59close6920.101.364150.000000.00000-5.708643.83
13922011.01.25 19:59close6910.101.364150.000000.00000-6.908636.93
13932011.01.25 19:59buy6970.101.364150.000000.00000
13942011.01.25 20:40close6970.101.364700.000000.000005.508642.43
13952011.01.25 22:22sell6980.101.367990.000000.00000
13962011.01.25 22:23sell6990.101.369290.000000.00000
13972011.01.25 22:30sell7000.101.370230.000000.00000
13982011.01.25 23:10sell7010.101.368920.000000.00000
13992011.01.25 23:11sell7020.101.368920.000000.00000
14002011.01.25 23:12sell7030.101.369170.000000.00000
14012011.01.25 23:23sell7040.101.369400.000000.00000
14022011.01.25 23:36sell7050.101.369750.000000.00000
14032011.01.25 23:38sell7060.101.369830.000000.00000
14042011.01.25 23:41sell7070.101.369890.000000.00000
14052011.01.26 00:00close7070.101.368210.000000.0000016.758659.18
14062011.01.26 00:00close7060.101.368210.000000.0000016.158675.33
14072011.01.26 00:00close7050.101.368210.000000.0000015.358690.68
14082011.01.26 00:00close7040.101.368210.000000.0000011.858702.53
14092011.01.26 00:00close7030.101.368210.000000.000009.558712.08
14102011.01.26 00:00close7020.101.368210.000000.000007.058719.13
14112011.01.26 00:00close7010.101.368210.000000.000007.058726.18
14122011.01.26 00:00close7000.101.368210.000000.0000020.158746.33
14132011.01.26 00:00close6990.101.368210.000000.0000010.758757.08
14142011.01.26 00:00close6980.101.368210.000000.00000-2.258754.83
14152011.01.26 00:00buy7080.101.368210.000000.00000
14162011.01.26 00:48buy7090.101.367880.000000.00000
14172011.01.26 02:00close7090.101.368450.000000.000005.708760.53
14182011.01.26 02:00close7080.101.368450.000000.000002.408762.93
14192011.01.26 07:05buy7100.101.368930.000000.00000
14202011.01.26 07:32close7100.101.369670.000000.000007.408770.33
14212011.01.26 07:32sell7110.101.369670.000000.00000
14222011.01.26 08:01close7110.101.368820.000000.000008.508778.83
14232011.01.26 08:01buy7120.101.368820.000000.00000
14242011.01.26 08:32close7120.101.369210.000000.000003.908782.73
14252011.01.26 08:32sell7130.101.369210.000000.00000
14262011.01.26 08:33sell7140.101.369370.000000.00000
14272011.01.26 08:34sell7150.101.369420.000000.00000
14282011.01.26 09:12close7150.101.366940.000000.0000024.808807.53
14292011.01.26 09:12close7140.101.366940.000000.0000024.308831.83
14302011.01.26 09:12close7130.101.366940.000000.0000022.708854.53
14312011.01.26 11:27sell7160.101.371190.000000.00000
14322011.01.26 11:46sell7170.101.371590.000000.00000
14332011.01.26 12:20close7170.101.369470.000000.0000021.208875.73
14342011.01.26 12:20close7160.101.369470.000000.0000017.208892.93
14352011.01.26 12:20buy7180.101.369470.000000.00000
14362011.01.26 12:21buy7190.101.368950.000000.00000
14372011.01.26 12:40close7190.101.371280.000000.0000023.308916.23
14382011.01.26 12:40close7180.101.371280.000000.0000018.108934.33
14392011.01.26 12:40sell7200.101.371280.000000.00000
14402011.01.26 13:16close7200.101.369050.000000.0000022.308956.63
14412011.01.26 13:16buy7210.101.369050.000000.00000
14422011.01.26 13:24buy7220.101.368910.000000.00000
14432011.01.26 14:23close7220.101.370890.000000.0000019.808976.43
14442011.01.26 14:23close7210.101.370890.000000.0000018.408994.83
14452011.01.26 14:23sell7230.101.370890.000000.00000
14462011.01.26 14:44close7230.101.369490.000000.0000014.009008.83
14472011.01.26 14:44buy7240.101.369490.000000.00000
14482011.01.26 14:50buy7250.101.369220.000000.00000
14492011.01.26 14:54buy7260.101.368780.000000.00000
14502011.01.26 17:43close7260.101.369340.000000.000005.609014.43
14512011.01.26 17:43close7250.101.369340.000000.000001.209015.63
14522011.01.26 17:43close7240.101.369340.000000.00000-1.509014.13
14532011.01.27 13:05sell7270.101.374700.000000.00000
14542011.01.27 13:10sell7280.101.375120.000000.00000
14552011.01.27 13:11sell7290.101.375170.000000.00000
14562011.01.27 13:33close7290.101.372280.000000.0000028.909043.03
14572011.01.27 13:33close7280.101.372280.000000.0000028.409071.43
14582011.01.27 13:33close7270.101.372280.000000.0000024.209095.63
14592011.01.27 13:33buy7300.101.372280.000000.00000
14602011.01.27 14:03close7300.101.373700.000000.0000014.209109.83
14612011.01.27 14:03sell7310.101.373700.000000.00000
14622011.01.27 14:23close7310.101.371830.000000.0000018.709128.53
14632011.01.27 14:23buy7320.101.371830.000000.00000
14642011.01.27 14:30buy7330.101.371190.000000.00000
14652011.01.27 15:12buy7340.101.371210.000000.00000
14662011.01.27 15:34close7340.101.373670.000000.0000024.609153.13
14672011.01.27 15:34close7330.101.373670.000000.0000024.809177.93
14682011.01.27 15:34close7320.101.373670.000000.0000018.409196.33
14692011.01.27 15:34sell7350.101.373670.000000.00000
14702011.01.27 15:45sell7360.101.374680.000000.00000
14712011.01.27 15:51sell7370.101.375570.000000.00000
14722011.01.27 15:52sell7380.101.375670.000000.00000
14732011.01.27 16:34close7380.101.373020.000000.0000026.509222.83
14742011.01.27 16:34close7370.101.373020.000000.0000025.509248.33
14752011.01.27 16:34close7360.101.373020.000000.0000016.609264.93
14762011.01.27 16:34close7350.101.373020.000000.000006.509271.43
14772011.01.27 16:34buy7390.101.373020.000000.00000
14782011.01.27 16:44buy7400.101.371980.000000.00000
14792011.01.27 16:46buy7410.101.371600.000000.00000
14802011.01.27 17:14close7410.101.373210.000000.0000016.109287.53
14812011.01.27 17:14close7400.101.373210.000000.0000012.309299.83
14822011.01.27 17:14close7390.101.373210.000000.000001.909301.73
14832011.01.27 17:14sell7420.101.373210.000000.00000
14842011.01.27 17:18sell7430.101.373500.000000.00000
14852011.01.27 17:28sell7440.101.373950.000000.00000
14862011.01.27 17:43sell7450.101.374660.000000.00000
14872011.01.27 17:44sell7460.101.375010.000000.00000
14882011.01.27 17:46sell7470.101.375210.000000.00000
14892011.01.27 18:08close7470.101.372170.000000.0000030.409332.13
14902011.01.27 18:08close7460.101.372170.000000.0000028.409360.53
14912011.01.27 18:08close7450.101.372170.000000.0000024.909385.43
14922011.01.27 18:08close7440.101.372170.000000.0000017.809403.23
14932011.01.27 18:08close7430.101.372170.000000.0000013.309416.53
14942011.01.27 18:08close7420.101.372170.000000.0000010.409426.93
14952011.01.27 22:06sell7480.101.373180.000000.00000
14962011.01.27 22:12sell7490.101.373460.000000.00000
14972011.01.27 22:13sell7500.101.373560.000000.00000
14982011.01.27 23:11close7500.101.373010.000000.000005.509432.43
14992011.01.27 23:11close7490.101.373010.000000.000004.509436.93
15002011.01.27 23:11close7480.101.373010.000000.000001.709438.63
15012011.01.27 23:11buy7510.101.373010.000000.00000
15022011.01.27 23:12buy7520.101.372720.000000.00000
15032011.01.27 23:21buy7530.101.372510.000000.00000
15042011.01.27 23:45close7530.101.373010.000000.000005.009443.63
15052011.01.27 23:45close7520.101.373010.000000.000002.909446.53
15062011.01.27 23:45close7510.101.373010.000000.000000.009446.53
15072011.01.27 23:45sell7540.101.373010.000000.00000
15082011.01.27 23:47sell7550.101.373160.000000.00000
15092011.01.27 23:48sell7560.101.373130.000000.00000
15102011.01.27 23:55sell7570.101.373360.000000.00000
15112011.01.27 23:56sell7580.101.373560.000000.00000
15122011.01.27 23:57sell7590.101.373660.000000.00000
15132011.01.28 01:02close7590.101.372520.000000.0000011.359457.88
15142011.01.28 01:02close7580.101.372520.000000.0000010.359468.23
15152011.01.28 01:02close7570.101.372520.000000.000008.359476.58
15162011.01.28 01:02close7560.101.372520.000000.000006.059482.63
15172011.01.28 01:02close7550.101.372520.000000.000006.359488.98
15182011.01.28 01:02close7540.101.372520.000000.000004.859493.83
15192011.01.28 08:36sell7600.101.371970.000000.00000
15202011.01.28 08:52sell7610.101.372190.000000.00000
15212011.01.28 08:55sell7620.101.372380.000000.00000
15222011.01.28 08:57sell7630.101.372500.000000.00000
15232011.01.28 09:29close7630.101.370460.000000.0000020.409514.23
15242011.01.28 09:29close7620.101.370460.000000.0000019.209533.43
15252011.01.28 09:29close7610.101.370460.000000.0000017.309550.73
15262011.01.28 09:29close7600.101.370460.000000.0000015.109565.83
15272011.01.28 09:29buy7640.101.370460.000000.00000
15282011.01.28 09:30buy7650.101.370160.000000.00000
15292011.01.28 09:31buy7660.101.369990.000000.00000
15302011.01.28 10:06buy7670.101.369280.000000.00000
15312011.01.28 10:07buy7680.101.369040.000000.00000
15322011.01.28 10:15buy7690.101.368780.000000.00000
15332011.01.28 10:21buy7700.101.368220.000000.00000
15342011.01.28 10:56close7700.101.369850.000000.0000016.309582.13
15352011.01.28 10:56close7690.101.369850.000000.0000010.709592.83
15362011.01.28 10:56close7680.101.369850.000000.000008.109600.93
15372011.01.28 10:56close7670.101.369850.000000.000005.709606.63
15382011.01.28 10:56close7660.101.369850.000000.00000-1.409605.23
15392011.01.28 10:56close7650.101.369850.000000.00000-3.109602.13
15402011.01.28 10:56close7640.101.369850.000000.00000-6.109596.03
15412011.01.28 10:56sell7710.101.369850.000000.00000
15422011.01.28 10:57sell7720.101.370260.000000.00000
15432011.01.28 10:58sell7730.101.370660.000000.00000
15442011.01.28 12:01sell7740.101.372980.000000.00000
15452011.01.28 12:02sell7750.101.373260.000000.00000
15462011.01.28 12:10sell7760.101.373500.000000.00000
15472011.01.28 12:32sell7770.101.374000.000000.00000
15482011.01.28 12:55close7770.101.372210.000000.0000017.909613.93
15492011.01.28 12:55close7760.101.372210.000000.0000012.909626.83
15502011.01.28 12:55close7750.101.372210.000000.0000010.509637.33
15512011.01.28 12:55close7740.101.372210.000000.000007.709645.03
15522011.01.28 12:55close7730.101.372210.000000.00000-15.509629.53
15532011.01.28 12:55close7720.101.372210.000000.00000-19.509610.03
15542011.01.28 12:55close7710.101.372210.000000.00000-23.609586.43
15552011.01.28 12:55buy7780.101.372210.000000.00000
15562011.01.28 13:00buy7790.101.371650.000000.00000
15572011.01.28 13:04buy7800.101.371410.000000.00000
15582011.01.28 13:23close7800.101.373320.000000.0000019.109605.53
15592011.01.28 13:23close7790.101.373320.000000.0000016.709622.23
15602011.01.28 13:23close7780.101.373320.000000.0000011.109633.33
15612011.01.28 13:23sell7810.101.373320.000000.00000
15622011.01.28 13:24sell7820.101.373810.000000.00000
15632011.01.28 13:33sell7830.101.374230.000000.00000
15642011.01.28 13:57close7830.101.372390.000000.0000018.409651.73
15652011.01.28 13:57close7820.101.372390.000000.0000014.209665.93
15662011.01.28 13:57close7810.101.372390.000000.000009.309675.23
15672011.01.28 13:57buy7840.101.372390.000000.00000
15682011.01.28 14:01buy7850.101.372210.000000.00000
15692011.01.28 15:00buy7860.101.371490.000000.00000
15702011.01.28 15:05buy7870.101.371290.000000.00000
15712011.01.28 15:11buy7880.101.370900.000000.00000
15722011.01.28 18:23close7880.101.364190.000000.00000-67.109608.13
15732011.01.28 18:23close7870.101.364190.000000.00000-71.009537.13
15742011.01.28 18:23close7860.101.364190.000000.00000-73.009464.13
15752011.01.28 18:23close7850.101.364190.000000.00000-80.209383.93
15762011.01.28 18:23close7840.101.364190.000000.00000-82.009301.93
15772011.01.31 10:07buy7890.101.361610.000000.00000
15782011.01.31 10:17buy7900.101.361410.000000.00000
15792011.01.31 10:20buy7910.101.361110.000000.00000
15802011.01.31 10:21buy7920.101.360700.000000.00000
15812011.01.31 10:35buy7930.101.360310.000000.00000
15822011.01.31 11:02close7930.101.361820.000000.0000015.109317.03
15832011.01.31 11:02close7920.101.361820.000000.0000011.209328.23
15842011.01.31 11:02close7910.101.361820.000000.000007.109335.33
15852011.01.31 11:02close7900.101.361820.000000.000004.109339.43
15862011.01.31 11:02close7890.101.361820.000000.000002.109341.53
15872011.01.31 12:01sell7940.101.364820.000000.00000
15882011.01.31 12:02sell7950.101.365600.000000.00000
15892011.01.31 12:03sell7960.101.365910.000000.00000
15902011.01.31 13:24sell7970.101.366530.000000.00000
15912011.01.31 13:25sell7980.101.366940.000000.00000
15922011.01.31 13:55sell7990.101.367610.000000.00000
15932011.01.31 14:30sell8000.101.368080.000000.00000
15942011.01.31 14:31sell8010.101.368680.000000.00000
15952011.01.31 14:45sell8020.101.369520.000000.00000
15962011.01.31 14:46sell8030.101.369720.000000.00000
15972011.01.31 14:49sell8040.101.370320.000000.00000
15982011.01.31 15:34sell8050.101.371950.000000.00000
15992011.01.31 15:35sell8060.101.371930.000000.00000
16002011.01.31 15:42sell8070.101.372550.000000.00000
16012011.01.31 16:07close8070.101.370690.000000.0000018.609360.13
16022011.01.31 16:07close8060.101.370690.000000.0000012.409372.53
16032011.01.31 16:07close8050.101.370690.000000.0000012.609385.13
16042011.01.31 16:07close8040.101.370690.000000.00000-3.709381.43
16052011.01.31 16:07close8030.101.370690.000000.00000-9.709371.73
16062011.01.31 16:07close8020.101.370690.000000.00000-11.709360.03
16072011.01.31 16:07close8010.101.370690.000000.00000-20.109339.93
16082011.01.31 16:07close8000.101.370690.000000.00000-26.109313.83
16092011.01.31 16:07close7990.101.370690.000000.00000-30.809283.03
16102011.01.31 16:07close7980.101.370690.000000.00000-37.509245.53
16112011.01.31 16:07close7970.101.370690.000000.00000-41.609203.93
16122011.01.31 16:07close7960.101.370690.000000.00000-47.809156.13
16132011.01.31 16:07close7950.101.370690.000000.00000-50.909105.23
16142011.01.31 16:07close7940.101.370690.000000.00000-58.709046.53
16152011.01.31 16:07buy8080.101.370690.000000.00000
16162011.01.31 16:10buy8090.101.370550.000000.00000
16172011.01.31 16:20buy8100.101.370450.000000.00000
16182011.01.31 16:21buy8110.101.370490.000000.00000
16192011.01.31 16:24buy8120.101.370160.000000.00000
16202011.01.31 17:58buy8130.101.371400.000000.00000
16212011.01.31 17:59buy8140.101.370960.000000.00000
16222011.01.31 18:00buy8150.101.370810.000000.00000
16232011.01.31 18:16buy8160.101.369810.000000.00000
16242011.01.31 18:19buy8170.101.369160.000000.00000
16252011.01.31 18:33buy8180.101.368830.000000.00000
16262011.01.31 18:59close8180.101.371350.000000.0000025.209071.73
16272011.01.31 18:59close8170.101.371350.000000.0000021.909093.63
16282011.01.31 18:59close8160.101.371350.000000.0000015.409109.03
16292011.01.31 18:59close8150.101.371350.000000.000005.409114.43
16302011.01.31 18:59close8140.101.371350.000000.000003.909118.33
16312011.01.31 18:59close8130.101.371350.000000.00000-0.509117.83
16322011.01.31 18:59close8120.101.371350.000000.0000011.909129.73
16332011.01.31 18:59close8110.101.371350.000000.000008.609138.33
16342011.01.31 18:59close8100.101.371350.000000.000009.009147.33
16352011.01.31 18:59close8090.101.371350.000000.000008.009155.33
16362011.01.31 18:59close8080.101.371350.000000.000006.609161.93
16372011.01.31 18:59sell8190.101.371350.000000.00000
16382011.01.31 19:00sell8200.101.371420.000000.00000
16392011.01.31 19:04sell8210.101.371840.000000.00000
16402011.01.31 19:05sell8220.101.372240.000000.00000
16412011.01.31 19:07sell8230.101.372520.000000.00000
16422011.01.31 19:31close8230.101.370390.000000.0000021.309183.23
16432011.01.31 19:31close8220.101.370390.000000.0000018.509201.73
16442011.01.31 19:31close8210.101.370390.000000.0000014.509216.23
16452011.01.31 19:31close8200.101.370390.000000.0000010.309226.53
16462011.01.31 19:31close8190.101.370390.000000.000009.609236.13
16472011.01.31 19:31buy8240.101.370390.000000.00000
16482011.01.31 19:32buy8250.101.369990.000000.00000
16492011.01.31 19:35buy8260.101.369610.000000.00000
16502011.01.31 19:36buy8270.101.369610.000000.00000
16512011.01.31 19:55buy8280.101.369200.000000.00000
16522011.01.31 20:38buy8290.101.368030.000000.00000
16532011.01.31 20:39buy8300.101.367710.000000.00000
16542011.01.31 20:40buy8310.101.367540.000000.00000
16552011.01.31 20:41buy8320.101.366870.000000.00000
16562011.01.31 20:42buy8330.101.366740.000000.00000
16572011.01.31 21:19close8330.101.368480.000000.0000017.409253.53
16582011.01.31 21:19close8320.101.368480.000000.0000016.109269.63
16592011.01.31 21:19close8310.101.368480.000000.000009.409279.03
16602011.01.31 21:19close8300.101.368480.000000.000007.709286.73
16612011.01.31 21:19close8290.101.368480.000000.000004.509291.23
16622011.01.31 21:19close8280.101.368480.000000.00000-7.209284.03
16632011.01.31 21:19close8270.101.368480.000000.00000-11.309272.73
16642011.01.31 21:19close8260.101.368480.000000.00000-11.309261.43
16652011.01.31 21:19close8250.101.368480.000000.00000-15.109246.33
16662011.01.31 21:19close8240.101.368480.000000.00000-19.109227.23
16672011.01.31 21:19sell8340.101.368480.000000.00000
16682011.01.31 21:56sell8350.101.368540.000000.00000
16692011.01.31 21:57sell8360.101.368850.000000.00000
16702011.01.31 21:58sell8370.101.368990.000000.00000
16712011.01.31 21:59sell8380.101.369260.000000.00000
16722011.01.31 22:00sell8390.101.369290.000000.00000
16732011.01.31 22:34sell8400.101.369150.000000.00000
16742011.01.31 22:35sell8410.101.369220.000000.00000
16752011.01.31 22:41sell8420.101.369420.000000.00000
16762011.01.31 23:06close8420.101.368700.000000.000007.209234.43
16772011.01.31 23:06close8410.101.368700.000000.000005.209239.63
16782011.01.31 23:06close8400.101.368700.000000.000004.509244.13
16792011.01.31 23:06close8390.101.368700.000000.000005.909250.03
16802011.01.31 23:06close8380.101.368700.000000.000005.609255.63
16812011.01.31 23:06close8370.101.368700.000000.000002.909258.53
16822011.01.31 23:06close8360.101.368700.000000.000001.509260.03
16832011.01.31 23:06close8350.101.368700.000000.00000-1.609258.43
16842011.01.31 23:06close8340.101.368700.000000.00000-2.209256.23
16852011.02.01 01:47sell8430.101.370080.000000.00000
16862011.02.01 01:48sell8440.101.370580.000000.00000
16872011.02.01 01:54sell8450.101.370920.000000.00000
16882011.02.01 01:57sell8460.101.371200.000000.00000
16892011.02.01 02:01sell8470.101.371490.000000.00000
16902011.02.01 02:03sell8480.101.371710.000000.00000
16912011.02.01 02:15sell8490.101.371870.000000.00000
16922011.02.01 02:16sell8500.101.372030.000000.00000
16932011.02.01 02:24sell8510.101.372290.000000.00000
16942011.02.01 02:53close8510.101.371550.000000.000007.409263.63
16952011.02.01 02:53close8500.101.371550.000000.000004.809268.43
16962011.02.01 02:53close8490.101.371550.000000.000003.209271.63
16972011.02.01 02:53close8480.101.371550.000000.000001.609273.23
16982011.02.01 02:53close8470.101.371550.000000.00000-0.609272.63
16992011.02.01 02:53close8460.101.371550.000000.00000-3.509269.13
17002011.02.01 02:53close8450.101.371550.000000.00000-6.309262.83
17012011.02.01 02:53close8440.101.371550.000000.00000-9.709253.13
17022011.02.01 02:53close8430.101.371550.000000.00000-14.709238.43
17032011.02.01 02:53buy8520.101.371550.000000.00000
17042011.02.01 02:55buy8530.101.371140.000000.00000
17052011.02.01 03:04buy8540.101.370860.000000.00000
17062011.02.01 04:24buy8550.101.371800.000000.00000
17072011.02.01 05:36buy8560.101.371430.000000.00000
17082011.02.01 05:59close8560.101.372230.000000.000008.009246.43
17092011.02.01 05:59close8550.101.372230.000000.000004.309250.73
17102011.02.01 05:59close8540.101.372230.000000.0000013.709264.43
17112011.02.01 05:59close8530.101.372230.000000.0000010.909275.33
17122011.02.01 05:59close8520.101.372230.000000.000006.809282.13
17132011.02.01 05:59sell8570.101.372230.000000.00000
17142011.02.01 06:00sell8580.101.372320.000000.00000
17152011.02.01 06:03sell8590.101.372510.000000.00000
17162011.02.01 07:50sell8600.101.372670.000000.00000
17172011.02.01 07:51sell8610.101.372770.000000.00000
17182011.02.01 08:26close8610.101.371760.000000.0000010.109292.23
17192011.02.01 08:26close8600.101.371760.000000.000009.109301.33
17202011.02.01 08:26close8590.101.371760.000000.000007.509308.83
17212011.02.01 08:26close8580.101.371760.000000.000005.609314.43
17222011.02.01 08:26close8570.101.371760.000000.000004.709319.13
17232011.02.01 08:26buy8620.101.371760.000000.00000
17242011.02.01 08:50close8620.101.372620.000000.000008.609327.73
17252011.02.01 08:50sell8630.101.372620.000000.00000
17262011.02.01 08:51sell8640.101.372720.000000.00000
17272011.02.01 08:52sell8650.101.373070.000000.00000
17282011.02.01 08:53sell8660.101.373470.000000.00000
17292011.02.01 09:23sell8670.101.374110.000000.00000
17302011.02.01 09:48sell8680.101.374720.000000.00000
17312011.02.01 09:54sell8690.101.375220.000000.00000
17322011.02.01 09:55sell8700.101.375390.000000.00000
17332011.02.01 10:31close8700.101.371790.000000.0000036.009363.73
17342011.02.01 10:31close8690.101.371790.000000.0000034.309398.03
17352011.02.01 10:31close8680.101.371790.000000.0000029.309427.33
17362011.02.01 10:31close8670.101.371790.000000.0000023.209450.53
17372011.02.01 10:31close8660.101.371790.000000.0000016.809467.33
17382011.02.01 10:31close8650.101.371790.000000.0000012.809480.13
17392011.02.01 10:31close8640.101.371790.000000.000009.309489.43
17402011.02.01 10:31close8630.101.371790.000000.000008.309497.73
17412011.02.01 10:31buy8710.101.371790.000000.00000
17422011.02.01 10:32buy8720.101.371380.000000.00000
17432011.02.01 10:37buy8730.101.371110.000000.00000
17442011.02.01 10:38buy8740.101.370860.000000.00000
17452011.02.01 10:45buy8750.101.370490.000000.00000
17462011.02.01 10:51buy8760.101.370380.000000.00000
17472011.02.01 11:20close8760.101.372370.000000.0000019.909517.63
17482011.02.01 11:20close8750.101.372370.000000.0000018.809536.43
17492011.02.01 11:20close8740.101.372370.000000.0000015.109551.53
17502011.02.01 11:20close8730.101.372370.000000.0000012.609564.13
17512011.02.01 11:20close8720.101.372370.000000.000009.909574.03
17522011.02.01 11:20close8710.101.372370.000000.000005.809579.83
17532011.02.01 11:20sell8770.101.372370.000000.00000
17542011.02.01 11:22sell8780.101.372590.000000.00000
17552011.02.01 11:32sell8790.101.373540.000000.00000
17562011.02.01 11:33sell8800.101.373860.000000.00000
17572011.02.01 11:36sell8810.101.374180.000000.00000
17582011.02.01 11:46sell8820.101.374390.000000.00000
17592011.02.01 11:49sell8830.101.375090.000000.00000
17602011.02.01 12:04sell8840.101.376220.000000.00000
17612011.02.01 12:05sell8850.101.376370.000000.00000
17622011.02.01 12:37close8850.101.373460.000000.0000029.109608.93
17632011.02.01 12:37close8840.101.373460.000000.0000027.609636.53
17642011.02.01 12:37close8830.101.373460.000000.0000016.309652.83
17652011.02.01 12:37close8820.101.373460.000000.000009.309662.13
17662011.02.01 12:37close8810.101.373460.000000.000007.209669.33
17672011.02.01 12:37close8800.101.373460.000000.000004.009673.33
17682011.02.01 12:37close8790.101.373460.000000.000000.809674.13
17692011.02.01 12:37close8780.101.373460.000000.00000-8.709665.43
17702011.02.01 12:37close8770.101.373460.000000.00000-10.909654.53
17712011.02.01 12:37buy8860.101.373460.000000.00000
17722011.02.01 12:42buy8870.101.373280.000000.00000
17732011.02.01 12:44buy8880.101.373010.000000.00000
17742011.02.01 13:04close8880.101.375980.000000.0000029.709684.23
17752011.02.01 13:04close8870.101.375980.000000.0000027.009711.23
17762011.02.01 13:04close8860.101.375980.000000.0000025.209736.43
17772011.02.01 13:04sell8890.101.375980.000000.00000
17782011.02.01 13:05sell8900.101.376080.000000.00000
17792011.02.01 13:16sell8910.101.376550.000000.00000
17802011.02.01 13:22sell8920.101.376970.000000.00000
17812011.02.01 13:23sell8930.101.377170.000000.00000
17822011.02.01 13:46close8930.101.375910.000000.0000012.609749.03
17832011.02.01 13:46close8920.101.375910.000000.0000010.609759.63
17842011.02.01 13:46close8910.101.375910.000000.000006.409766.03
17852011.02.01 13:46close8900.101.375910.000000.000001.709767.73
17862011.02.01 13:46close8890.101.375910.000000.000000.709768.43
17872011.02.01 13:46buy8940.101.375910.000000.00000
17882011.02.01 13:50buy8950.101.375730.000000.00000
17892011.02.01 13:59buy8960.101.375560.000000.00000
17902011.02.01 14:25buy8970.101.374500.000000.00000
17912011.02.01 14:30buy8980.101.374230.000000.00000
17922011.02.01 14:31buy8990.101.373910.000000.00000
17932011.02.01 14:32buy9000.101.373910.000000.00000
17942011.02.01 14:37buy9010.101.373510.000000.00000
17952011.02.01 14:39buy9020.101.373390.000000.00000
17962011.02.01 15:31buy9030.101.374060.000000.00000
17972011.02.01 15:33buy9040.101.373800.000000.00000
17982011.02.01 15:51buy9050.101.373410.000000.00000
17992011.02.01 16:17close9050.101.376120.000000.0000027.109795.53
18002011.02.01 16:17close9040.101.376120.000000.0000023.209818.73
18012011.02.01 16:17close9030.101.376120.000000.0000020.609839.33
18022011.02.01 16:17close9020.101.376120.000000.0000027.309866.63
18032011.02.01 16:17close9010.101.376120.000000.0000026.109892.73
18042011.02.01 16:17close9000.101.376120.000000.0000022.109914.83
18052011.02.01 16:17close8990.101.376120.000000.0000022.109936.93
18062011.02.01 16:17close8980.101.376120.000000.0000018.909955.83
18072011.02.01 16:17close8970.101.376120.000000.0000016.209972.03
18082011.02.01 16:17close8960.101.376120.000000.000005.609977.63
18092011.02.01 16:17close8950.101.376120.000000.000003.909981.53
18102011.02.01 16:17close8940.101.376120.000000.000002.109983.63
18112011.02.01 18:08sell9060.101.380020.000000.00000
18122011.02.01 19:06sell9070.101.381050.000000.00000
18132011.02.01 19:18sell9080.101.381570.000000.00000
18142011.02.01 19:21sell9090.101.382100.000000.00000
18152011.02.01 19:22sell9100.101.382230.000000.00000
18162011.02.01 19:39sell9110.101.382820.000000.00000
18172011.02.01 19:50sell9120.101.383400.000000.00000
18182011.02.01 21:15close9120.101.382140.000000.0000012.609996.23
18192011.02.01 21:15close9110.101.382140.000000.000006.8010003.03
18202011.02.01 21:15close9100.101.382140.000000.000000.9010003.93
18212011.02.01 21:15close9090.101.382140.000000.00000-0.4010003.53
18222011.02.01 21:15close9080.101.382140.000000.00000-5.709997.83
18232011.02.01 21:15close9070.101.382140.000000.00000-10.909986.93
18242011.02.01 21:15close9060.101.382140.000000.00000-21.209965.73
18252011.02.01 21:15buy9130.101.382140.000000.00000
18262011.02.01 21:16buy9140.101.382010.000000.00000
18272011.02.01 21:48buy9150.101.381530.000000.00000
18282011.02.01 22:24close9150.101.383090.000000.0000015.609981.33
18292011.02.01 22:24close9140.101.383090.000000.0000010.809992.13
18302011.02.01 22:24close9130.101.383090.000000.000009.5010001.63
18312011.02.01 22:24sell9160.101.383090.000000.00000
18322011.02.01 22:26sell9170.101.383360.000000.00000
18332011.02.01 22:49sell9180.101.383860.000000.00000
18342011.02.01 22:50sell9190.101.384170.000000.00000
18352011.02.01 23:36close9190.101.382910.000000.0000012.6010014.23
18362011.02.01 23:36close9180.101.382910.000000.000009.5010023.73
18372011.02.01 23:36close9170.101.382910.000000.000004.5010028.23
18382011.02.01 23:36close9160.101.382910.000000.000001.8010030.03
18392011.02.01 23:36buy9200.101.382910.000000.00000
18402011.02.01 23:37buy9210.101.382890.000000.00000
18412011.02.01 23:38buy9220.101.382790.000000.00000
18422011.02.01 23:39buy9230.101.382760.000000.00000
18432011.02.02 00:01buy9240.101.382830.000000.00000
18442011.02.02 00:25buy9250.101.382520.000000.00000
18452011.02.02 00:30buy9260.101.382370.000000.00000
18462011.02.02 00:44buy9270.101.382110.000000.00000
18472011.02.02 01:05close9270.101.382590.000000.000004.8010034.83
18482011.02.02 01:05close9260.101.382590.000000.000002.2010037.03
18492011.02.02 01:05close9250.101.382590.000000.000000.7010037.73
18502011.02.02 01:05close9240.101.382590.000000.00000-2.4010035.33
18512011.02.02 01:05close9230.101.382590.000000.00000-1.9710033.36
18522011.02.02 01:05close9220.101.382590.000000.00000-2.2710031.09
18532011.02.02 01:05close9210.101.382590.000000.00000-3.2710027.82
18542011.02.02 01:05close9200.101.382590.000000.00000-3.4710024.35
18552011.02.02 01:05sell9280.101.382590.000000.00000
18562011.02.02 01:06sell9290.101.382740.000000.00000
18572011.02.02 01:34close9290.101.382280.000000.000004.6010028.95
18582011.02.02 01:34close9280.101.382280.000000.000003.1010032.05
18592011.02.02 01:34buy9300.101.382280.000000.00000
18602011.02.02 02:06close9300.101.382990.000000.000007.1010039.15
18612011.02.02 03:14sell9310.101.384240.000000.00000
18622011.02.02 03:18sell9320.101.384490.000000.00000
18632011.02.02 03:49close9320.101.383350.000000.0000011.4010050.55
18642011.02.02 03:49close9310.101.383350.000000.000008.9010059.45
18652011.02.02 03:49buy9330.101.383350.000000.00000
18662011.02.02 04:17buy9340.101.383240.000000.00000
18672011.02.02 05:13close9340.101.384390.000000.0000011.5010070.95
18682011.02.02 05:13close9330.101.384390.000000.0000010.4010081.35
18692011.02.02 05:13sell9350.101.384390.000000.00000
18702011.02.02 05:14sell9360.101.384480.000000.00000
18712011.02.02 05:19sell9370.101.384510.000000.00000
18722011.02.02 05:21sell9380.101.384670.000000.00000
18732011.02.02 05:34sell9390.101.385280.000000.00000
18742011.02.02 05:42sell9400.101.385790.000000.00000
18752011.02.02 05:55sell9410.101.385990.000000.00000
18762011.02.02 06:25close9410.101.385140.000000.000008.5010089.85
18772011.02.02 06:25close9400.101.385140.000000.000006.5010096.35
18782011.02.02 06:25close9390.101.385140.000000.000001.4010097.75
18792011.02.02 06:25close9380.101.385140.000000.00000-4.7010093.05
18802011.02.02 06:25close9370.101.385140.000000.00000-6.3010086.75
18812011.02.02 06:25close9360.101.385140.000000.00000-6.6010080.15
18822011.02.02 06:25close9350.101.385140.000000.00000-7.5010072.65
18832011.02.02 06:25buy9420.101.385140.000000.00000
18842011.02.02 06:27buy9430.101.385030.000000.00000
18852011.02.02 06:31buy9440.101.384980.000000.00000
18862011.02.02 06:32buy9450.101.384880.000000.00000
18872011.02.02 06:36buy9460.101.384720.000000.00000
18882011.02.02 07:26buy9470.101.384610.000000.00000
18892011.02.02 07:33buy9480.101.384110.000000.00000
18902011.02.02 08:01buy9490.101.384000.000000.00000
18912011.02.02 08:02buy9500.101.383920.000000.00000
18922011.02.02 08:34close9500.101.384600.000000.000006.8010079.45
18932011.02.02 08:34close9490.101.384600.000000.000006.0010085.45
18942011.02.02 08:34close9480.101.384600.000000.000004.9010090.35
18952011.02.02 08:34close9470.101.384600.000000.00000-0.1010090.25
18962011.02.02 08:34close9460.101.384600.000000.00000-1.2010089.05
18972011.02.02 08:34close9450.101.384600.000000.00000-2.8010086.25
18982011.02.02 08:34close9440.101.384600.000000.00000-3.8010082.45
18992011.02.02 08:34close9430.101.384600.000000.00000-4.3010078.15
19002011.02.02 08:34close9420.101.384600.000000.00000-5.4010072.75
19012011.02.02 08:34sell9510.101.384600.000000.00000
19022011.02.02 08:35sell9520.101.384700.000000.00000
19032011.02.02 09:08close9520.101.383590.000000.0000011.1010083.85
19042011.02.02 09:08close9510.101.383590.000000.0000010.1010093.95
19052011.02.02 09:08buy9530.101.383590.000000.00000
19062011.02.02 09:39close9530.101.385370.000000.0000017.8010111.75
19072011.02.02 09:39sell9540.101.385370.000000.00000
19082011.02.02 10:39close9540.101.382940.000000.0000024.3010136.05
19092011.02.03 02:26buy9550.101.380800.000000.00000
19102011.02.03 04:04close9550.101.381070.000000.000002.7010138.75
19112011.02.03 09:22sell9560.101.381380.000000.00000
19122011.02.03 09:42sell9570.101.382070.000000.00000
19132011.02.03 10:10close9570.101.380610.000000.0000014.6010153.35
19142011.02.03 10:10close9560.101.380610.000000.000007.7010161.05
19152011.02.03 10:10buy9580.101.380610.000000.00000
19162011.02.03 10:14buy9590.101.380260.000000.00000
19172011.02.03 10:15buy9600.101.380140.000000.00000
19182011.02.03 10:26buy9610.101.379560.000000.00000
19192011.02.03 10:27buy9620.101.379490.000000.00000
19202011.02.03 10:31buy9630.101.378970.000000.00000
19212011.02.03 10:44buy9640.101.378710.000000.00000
19222011.02.03 10:45buy9650.101.378460.000000.00000
19232011.02.03 11:20close9650.101.380340.000000.0000018.8010179.85
19242011.02.03 11:20close9640.101.380340.000000.0000016.3010196.15
19252011.02.03 11:20close9630.101.380340.000000.0000013.7010209.85
19262011.02.03 11:20close9620.101.380340.000000.000008.5010218.35
19272011.02.03 11:20close9610.101.380340.000000.000007.8010226.15
19282011.02.03 11:20close9600.101.380340.000000.000002.0010228.15
19292011.02.03 11:20close9590.101.380340.000000.000000.8010228.95
19302011.02.03 11:20close9580.101.380340.000000.00000-2.7010226.25
19312011.02.03 11:20sell9660.101.380340.000000.00000
19322011.02.03 11:21sell9670.101.380370.000000.00000
19332011.02.03 11:45close9670.101.377850.000000.0000025.2010251.45
19342011.02.03 11:45close9660.101.377850.000000.0000024.9010276.35
19352011.02.03 11:45buy9680.101.377850.000000.00000
19362011.02.03 12:43buy9690.101.377480.000000.00000
19372011.02.03 13:10close9690.101.378400.000000.000009.2010285.55
19382011.02.03 13:10close9680.101.378400.000000.000005.5010291.05
19392011.02.07 04:06sell9700.101.360170.000000.00000
19402011.02.07 04:09sell9710.101.360690.000000.00000
19412011.02.07 04:14sell9720.101.360980.000000.00000
19422011.02.07 04:15sell9730.101.361390.000000.00000
19432011.02.07 04:18sell9740.101.361670.000000.00000
19442011.02.07 04:31sell9750.101.361820.000000.00000
19452011.02.07 05:00sell9760.101.362010.000000.00000
19462011.02.07 05:01sell9770.101.362090.000000.00000
19472011.02.07 05:46sell9780.101.361680.000000.00000
19482011.02.07 06:23close9780.101.361280.000000.000004.0010295.05
19492011.02.07 06:23close9770.101.361280.000000.000008.1010303.15
19502011.02.07 06:23close9760.101.361280.000000.000007.3010310.45
19512011.02.07 06:23close9750.101.361280.000000.000005.4010315.85
19522011.02.07 06:23close9740.101.361280.000000.000003.9010319.75
19532011.02.07 06:23close9730.101.361280.000000.000001.1010320.85
19542011.02.07 06:23close9720.101.361280.000000.00000-3.0010317.85
19552011.02.07 06:23close9710.101.361280.000000.00000-5.9010311.95
19562011.02.07 06:23close9700.101.361280.000000.00000-11.1010300.85
19572011.02.07 06:23buy9790.101.361280.000000.00000
19582011.02.07 06:56buy9800.101.361050.000000.00000
19592011.02.07 06:59buy9810.101.360980.000000.00000
19602011.02.07 07:51buy9820.101.360980.000000.00000
19612011.02.07 07:54buy9830.101.360930.000000.00000
19622011.02.07 08:16buy9840.101.360780.000000.00000
19632011.02.07 08:17buy9850.101.360720.000000.00000
19642011.02.07 08:37close9850.101.361140.000000.000004.2010305.05
19652011.02.07 08:37close9840.101.361140.000000.000003.6010308.65
19662011.02.07 08:37close9830.101.361140.000000.000002.1010310.75
19672011.02.07 08:37close9820.101.361140.000000.000001.6010312.35
19682011.02.07 08:37close9810.101.361140.000000.000001.6010313.95
19692011.02.07 08:37close9800.101.361140.000000.000000.9010314.85
19702011.02.07 08:37close9790.101.361140.000000.00000-1.4010313.45
19712011.02.07 08:37sell9860.101.361140.000000.00000
19722011.02.07 09:04sell9870.101.362050.000000.00000
19732011.02.07 09:05sell9880.101.362620.000000.00000
19742011.02.07 09:32close9880.101.361190.000000.0000014.3010327.75
19752011.02.07 09:32close9870.101.361190.000000.000008.6010336.35
19762011.02.07 09:32close9860.101.361190.000000.00000-0.5010335.85
19772011.02.07 09:32buy9890.101.361190.000000.00000
19782011.02.07 09:37buy9900.101.361090.000000.00000
19792011.02.07 09:39buy9910.101.360890.000000.00000
19802011.02.07 09:44buy9920.101.360140.000000.00000
19812011.02.07 09:48buy9930.101.359860.000000.00000
19822011.02.07 09:49buy9940.101.359600.000000.00000
19832011.02.07 09:52buy9950.101.359030.000000.00000
19842011.02.07 10:00buy9960.101.358590.000000.00000
19852011.02.07 10:01buy9970.101.358590.000000.00000
19862011.02.07 10:25close9970.101.359890.000000.0000013.0010348.85
19872011.02.07 10:25close9960.101.359890.000000.0000013.0010361.85
19882011.02.07 10:25close9950.101.359890.000000.000008.6010370.45
19892011.02.07 10:25close9940.101.359890.000000.000002.9010373.35
19902011.02.07 10:25close9930.101.359890.000000.000000.3010373.65
19912011.02.07 10:25close9920.101.359890.000000.00000-2.5010371.15
19922011.02.07 10:25close9910.101.359890.000000.00000-10.0010361.15
19932011.02.07 10:25close9900.101.359890.000000.00000-12.0010349.15
19942011.02.07 10:25close9890.101.359890.000000.00000-13.0010336.15
19952011.02.07 10:25sell9980.101.359890.000000.00000
19962011.02.07 10:26sell9990.101.360290.000000.00000
19972011.02.07 10:27sell10000.101.360670.000000.00000
19982011.02.07 10:28sell10010.101.360850.000000.00000
19992011.02.07 10:31sell10020.101.361210.000000.00000
20002011.02.07 10:32sell10030.101.361260.000000.00000
20012011.02.07 10:35sell10040.101.361800.000000.00000
20022011.02.07 10:43sell10050.101.362190.000000.00000
20032011.02.07 10:44sell10060.101.362300.000000.00000
20042011.02.07 11:12close10060.101.360440.000000.0000018.6010354.75
20052011.02.07 11:12close10050.101.360440.000000.0000017.5010372.25
20062011.02.07 11:12close10040.101.360440.000000.0000013.6010385.85
20072011.02.07 11:12close10030.101.360440.000000.000008.2010394.05
20082011.02.07 11:12close10020.101.360440.000000.000007.7010401.75
20092011.02.07 11:12close10010.101.360440.000000.000004.1010405.85
20102011.02.07 11:12close10000.101.360440.000000.000002.3010408.15
20112011.02.07 11:12close9990.101.360440.000000.00000-1.5010406.65
20122011.02.07 11:12close9980.101.360440.000000.00000-5.5010401.15
20132011.02.07 19:08buy10070.101.355230.000000.00000
20142011.02.07 19:13buy10080.101.355090.000000.00000
20152011.02.07 19:18buy10090.101.355010.000000.00000
20162011.02.07 19:20buy10100.101.354780.000000.00000
20172011.02.07 19:37buy10110.101.354720.000000.00000
20182011.02.07 19:38buy10120.101.354560.000000.00000
20192011.02.07 20:07close10120.101.355320.000000.000007.6010408.75
20202011.02.07 20:07close10110.101.355320.000000.000006.0010414.75
20212011.02.07 20:07close10100.101.355320.000000.000005.4010420.15
20222011.02.07 20:07close10090.101.355320.000000.000003.1010423.25
20232011.02.07 20:07close10080.101.355320.000000.000002.3010425.55
20242011.02.07 20:07close10070.101.355320.000000.000000.9010426.45
20252011.02.07 21:00sell10130.101.357380.000000.00000
20262011.02.07 21:01sell10140.101.357830.000000.00000
20272011.02.07 21:02sell10150.101.358100.000000.00000
20282011.02.07 21:03sell10160.101.358260.000000.00000
20292011.02.07 21:05sell10170.101.358880.000000.00000
20302011.02.07 22:01sell10180.101.359290.000000.00000
20312011.02.07 22:08sell10190.101.359650.000000.00000
20322011.02.07 22:11sell10200.101.359920.000000.00000
20332011.02.07 22:38close10200.101.358740.000000.0000011.8010438.25
20342011.02.07 22:38close10190.101.358740.000000.000009.1010447.35
20352011.02.07 22:38close10180.101.358740.000000.000005.5010452.85
20362011.02.07 22:38close10170.101.358740.000000.000001.4010454.25
20372011.02.07 22:38close10160.101.358740.000000.00000-4.8010449.45
20382011.02.07 22:38close10150.101.358740.000000.00000-6.4010443.05
20392011.02.07 22:38close10140.101.358740.000000.00000-9.1010433.95
20402011.02.07 22:38close10130.101.358740.000000.00000-13.6010420.35
20412011.02.07 22:38buy10210.101.358740.000000.00000
20422011.02.07 22:57buy10220.101.358600.000000.00000
20432011.02.07 23:00buy10230.101.358520.000000.00000
20442011.02.07 23:39buy10240.101.358430.000000.00000
20452011.02.07 23:59buy10250.101.358320.000000.00000
20462011.02.08 00:01buy10260.101.358440.000000.00000
20472011.02.08 00:02buy10270.101.358570.000000.00000
20482011.02.08 00:22buy10280.101.357790.000000.00000
20492011.02.08 01:27close10280.101.358620.000000.000008.3010428.65
20502011.02.08 01:27close10270.101.358620.000000.000000.5010429.15
20512011.02.08 01:27close10260.101.358620.000000.000001.8010430.95
20522011.02.08 01:27close10250.101.358620.000000.000002.7310433.68
20532011.02.08 01:27close10240.101.358620.000000.000001.6310435.31
20542011.02.08 01:27close10230.101.358620.000000.000000.7310436.04
20552011.02.08 01:27close10220.101.358620.000000.00000-0.0710435.97
20562011.02.08 01:27close10210.101.358620.000000.00000-1.4710434.50
20572011.02.08 01:27sell10290.101.358620.000000.00000
20582011.02.08 01:28sell10300.101.358620.000000.00000
20592011.02.08 01:34sell10310.101.358960.000000.00000
20602011.02.08 01:53sell10320.101.359160.000000.00000
20612011.02.08 01:54sell10330.101.359370.000000.00000
20622011.02.08 02:13close10330.101.358150.000000.0000012.2010446.70
20632011.02.08 02:13close10320.101.358150.000000.0000010.1010456.80
20642011.02.08 02:13close10310.101.358150.000000.000008.1010464.90
20652011.02.08 02:13close10300.101.358150.000000.000004.7010469.60
20662011.02.08 02:13close10290.101.358150.000000.000004.7010474.30
20672011.02.08 02:13buy10340.101.358150.000000.00000
20682011.02.08 03:05buy10350.101.358200.000000.00000
20692011.02.08 03:06buy10360.101.358010.000000.00000
20702011.02.08 03:12buy10370.101.357830.000000.00000
20712011.02.08 03:13buy10380.101.357720.000000.00000
20722011.02.08 03:14buy10390.101.357580.000000.00000
20732011.02.08 03:30buy10400.101.357430.000000.00000
20742011.02.08 04:05close10400.101.358610.000000.0000011.8010486.10
20752011.02.08 04:05close10390.101.358610.000000.0000010.3010496.40
20762011.02.08 04:05close10380.101.358610.000000.000008.9010505.30
20772011.02.08 04:05close10370.101.358610.000000.000007.8010513.10
20782011.02.08 04:05close10360.101.358610.000000.000006.0010519.10
20792011.02.08 04:05close10350.101.358610.000000.000004.1010523.20
20802011.02.08 04:05close10340.101.358610.000000.000004.6010527.80
20812011.02.08 04:05sell10410.101.358610.000000.00000
20822011.02.08 04:07sell10420.101.358740.000000.00000
20832011.02.08 04:13sell10430.101.358920.000000.00000
20842011.02.08 04:14sell10440.101.358890.000000.00000
20852011.02.08 04:22sell10450.101.359040.000000.00000
20862011.02.08 04:23sell10460.101.359120.000000.00000
20872011.02.08 04:32sell10470.101.359420.000000.00000
20882011.02.08 04:33sell10480.101.359680.000000.00000
20892011.02.08 04:38sell10490.101.359910.000000.00000
20902011.02.08 04:40sell10500.101.360150.000000.00000
20912011.02.08 04:42sell10510.101.360540.000000.00000
20922011.02.08 04:45sell10520.101.360800.000000.00000
20932011.02.08 04:56sell10530.101.361080.000000.00000
20942011.02.08 04:59sell10540.101.361370.000000.00000
20952011.02.08 05:33close10540.101.360630.000000.000007.4010535.20
20962011.02.08 05:33close10530.101.360630.000000.000004.5010539.70
20972011.02.08 05:33close10520.101.360630.000000.000001.7010541.40
20982011.02.08 05:33close10510.101.360630.000000.00000-0.9010540.50
20992011.02.08 05:33close10500.101.360630.000000.00000-4.8010535.70
21002011.02.08 05:33close10490.101.360630.000000.00000-7.2010528.50
21012011.02.08 05:33close10480.101.360630.000000.00000-9.5010519.00
21022011.02.08 05:33close10470.101.360630.000000.00000-12.1010506.90
21032011.02.08 05:33close10460.101.360630.000000.00000-15.1010491.80
21042011.02.08 05:33close10450.101.360630.000000.00000-15.9010475.90
21052011.02.08 05:33close10440.101.360630.000000.00000-17.4010458.50
21062011.02.08 05:33close10430.101.360630.000000.00000-17.1010441.40
21072011.02.08 05:33close10420.101.360630.000000.00000-18.9010422.50
21082011.02.08 05:33close10410.101.360630.000000.00000-20.2010402.30
21092011.02.08 05:33buy10550.101.360630.000000.00000
21102011.02.08 05:55close10550.101.361020.000000.000003.9010406.20
21112011.02.08 05:55sell10560.101.361020.000000.00000
21122011.02.08 05:56sell10570.101.361470.000000.00000
21132011.02.08 05:57sell10580.101.361540.000000.00000
21142011.02.08 05:59sell10590.101.361730.000000.00000
21152011.02.08 07:21sell10600.101.363470.000000.00000
21162011.02.08 07:59close10600.101.362560.000000.000009.1010415.30
21172011.02.08 07:59close10590.101.362560.000000.00000-8.3010407.00
21182011.02.08 07:59close10580.101.362560.000000.00000-10.2010396.80
21192011.02.08 07:59close10570.101.362560.000000.00000-10.9010385.90
21202011.02.08 07:59close10560.101.362560.000000.00000-15.4010370.50
21212011.02.08 07:59buy10610.101.362560.000000.00000
21222011.02.08 08:00buy10620.101.362400.000000.00000
21232011.02.08 08:09buy10630.101.362230.000000.00000
21242011.02.08 08:10buy10640.101.362100.000000.00000
21252011.02.08 08:34close10640.101.362790.000000.000006.9010377.40
21262011.02.08 08:34close10630.101.362790.000000.000005.6010383.00
21272011.02.08 08:34close10620.101.362790.000000.000003.9010386.90
21282011.02.08 08:34close10610.101.362790.000000.000002.3010389.20
21292011.02.08 08:34sell10650.101.362790.000000.00000
21302011.02.08 08:35sell10660.101.362900.000000.00000
21312011.02.08 08:38sell10670.101.363170.000000.00000
21322011.02.08 08:48sell10680.101.363370.000000.00000
21332011.02.08 08:55sell10690.101.363930.000000.00000
21342011.02.08 08:56sell10700.101.364530.000000.00000
21352011.02.08 09:57close10700.101.363390.000000.0000011.4010400.60
21362011.02.08 09:57close10690.101.363390.000000.000005.4010406.00
21372011.02.08 09:57close10680.101.363390.000000.00000-0.2010405.80
21382011.02.08 09:57close10670.101.363390.000000.00000-2.2010403.60
21392011.02.08 09:57close10660.101.363390.000000.00000-4.9010398.70
21402011.02.08 09:57close10650.101.363390.000000.00000-6.0010392.70
21412011.02.08 09:57buy10710.101.363390.000000.00000
21422011.02.08 09:58buy10720.101.363230.000000.00000
21432011.02.08 10:00buy10730.101.362790.000000.00000
21442011.02.08 10:04buy10740.101.362420.000000.00000
21452011.02.08 10:24close10740.101.364120.000000.0000017.0010409.70
21462011.02.08 10:24close10730.101.364120.000000.0000013.3010423.00
21472011.02.08 10:24close10720.101.364120.000000.000008.9010431.90
21482011.02.08 10:24close10710.101.364120.000000.000007.3010439.20
21492011.02.08 10:24sell10750.101.364120.000000.00000
21502011.02.08 10:25sell10760.101.364300.000000.00000
21512011.02.08 10:27sell10770.101.364490.000000.00000
21522011.02.08 10:54close10770.101.362670.000000.0000018.2010457.40
21532011.02.08 10:54close10760.101.362670.000000.0000016.3010473.70
21542011.02.08 10:54close10750.101.362670.000000.0000014.5010488.20
21552011.02.08 10:54buy10780.101.362670.000000.00000
21562011.02.08 11:00buy10790.101.362080.000000.00000
21572011.02.08 11:01buy10800.101.362010.000000.00000
21582011.02.08 11:04buy10810.101.361370.000000.00000
21592011.02.08 11:05buy10820.101.361050.000000.00000
21602011.02.08 11:06buy10830.101.360710.000000.00000
21612011.02.08 11:08buy10840.101.360210.000000.00000
21622011.02.08 11:11buy10850.101.360100.000000.00000
21632011.02.08 11:17buy10860.101.359840.000000.00000
21642011.02.08 11:20buy10870.101.359570.000000.00000
21652011.02.08 11:47close10870.101.360960.000000.0000013.9010502.10
21662011.02.08 11:47close10860.101.360960.000000.0000011.2010513.30
21672011.02.08 11:47close10850.101.360960.000000.000008.6010521.90
21682011.02.08 11:47close10840.101.360960.000000.000007.5010529.40
21692011.02.08 11:47close10830.101.360960.000000.000002.5010531.90
21702011.02.08 11:47close10820.101.360960.000000.00000-0.9010531.00
21712011.02.08 11:47close10810.101.360960.000000.00000-4.1010526.90
21722011.02.08 11:47close10800.101.360960.000000.00000-10.5010516.40
21732011.02.08 11:47close10790.101.360960.000000.00000-11.2010505.20
21742011.02.08 11:47close10780.101.360960.000000.00000-17.1010488.10
21752011.02.08 11:47sell10880.101.360960.000000.00000
21762011.02.08 11:48sell10890.101.361420.000000.00000
21772011.02.08 12:18sell10900.101.362130.000000.00000
21782011.02.08 12:19sell10910.101.363000.000000.00000
21792011.02.08 12:20sell10920.101.363320.000000.00000
21802011.02.08 12:21sell10930.101.363490.000000.00000
21812011.02.08 12:22sell10940.101.363830.000000.00000
21822011.02.08 12:41sell10950.101.364280.000000.00000
21832011.02.08 12:49sell10960.101.365410.000000.00000
21842011.02.08 13:31sell10970.101.365470.000000.00000
21852011.02.08 13:32sell10980.101.365990.000000.00000
21862011.02.08 13:41sell10990.101.366180.000000.00000
21872011.02.08 14:25close10990.101.364080.000000.0000021.0010509.10
21882011.02.08 14:25close10980.101.364080.000000.0000019.1010528.20
21892011.02.08 14:25close10970.101.364080.000000.0000013.9010542.10
21902011.02.08 14:25close10960.101.364080.000000.0000013.3010555.40
21912011.02.08 14:25close10950.101.364080.000000.000002.0010557.40
21922011.02.08 14:25close10940.101.364080.000000.00000-2.5010554.90
21932011.02.08 14:25close10930.101.364080.000000.00000-5.9010549.00
21942011.02.08 14:25close10920.101.364080.000000.00000-7.6010541.40
21952011.02.08 14:25close10910.101.364080.000000.00000-10.8010530.60
21962011.02.08 14:25close10900.101.364080.000000.00000-19.5010511.10
21972011.02.08 14:25close10890.101.364080.000000.00000-26.6010484.50
21982011.02.08 14:25close10880.101.364080.000000.00000-31.2010453.30
21992011.02.08 14:25buy11000.101.364080.000000.00000
22002011.02.08 15:01buy11010.101.363610.000000.00000
22012011.02.08 15:04buy11020.101.363210.000000.00000
22022011.02.08 15:06buy11030.101.363000.000000.00000
22032011.02.08 15:32close11030.101.364820.000000.0000018.2010471.50
22042011.02.08 15:32close11020.101.364820.000000.0000016.1010487.60
22052011.02.08 15:32close11010.101.364820.000000.0000012.1010499.70
22062011.02.08 15:32close11000.101.364820.000000.000007.4010507.10
22072011.02.08 15:32sell11040.101.364820.000000.00000
22082011.02.08 15:33sell11050.101.364820.000000.00000
22092011.02.08 15:36sell11060.101.365070.000000.00000
22102011.02.08 15:37sell11070.101.365280.000000.00000
22112011.02.08 18:16sell11080.101.367660.000000.00000
22122011.02.08 18:31sell11090.101.368680.000000.00000
22132011.02.08 19:27close11090.101.367190.000000.0000014.9010522.00
22142011.02.08 19:27close11080.101.367190.000000.000004.7010526.70
22152011.02.08 19:27close11070.101.367190.000000.00000-19.1010507.60
22162011.02.08 19:27close11060.101.367190.000000.00000-21.2010486.40
22172011.02.08 19:27close11050.101.367190.000000.00000-23.7010462.70
22182011.02.08 19:27close11040.101.367190.000000.00000-23.7010439.00
22192011.02.08 19:27buy11100.101.367190.000000.00000
22202011.02.08 19:37buy11110.101.367020.000000.00000
22212011.02.08 19:38buy11120.101.366860.000000.00000
22222011.02.08 19:44buy11130.101.366510.000000.00000
22232011.02.08 19:47buy11140.101.366400.000000.00000
22242011.02.08 20:03buy11150.101.366310.000000.00000
22252011.02.08 20:08buy11160.101.366100.000000.00000
22262011.02.08 20:09buy11170.101.365880.000000.00000
22272011.02.08 20:12buy11180.101.365700.000000.00000
22282011.02.08 20:27buy11190.101.364910.000000.00000
22292011.02.08 20:28buy11200.101.364680.000000.00000
22302011.02.08 20:49buy11210.101.364360.000000.00000
22312011.02.08 20:57buy11220.101.363710.000000.00000
22322011.02.08 21:32close11220.101.364880.000000.0000011.7010450.70
22332011.02.08 21:32close11210.101.364880.000000.000005.2010455.90
22342011.02.08 21:32close11200.101.364880.000000.000002.0010457.90
22352011.02.08 21:32close11190.101.364880.000000.00000-0.3010457.60
22362011.02.08 21:32close11180.101.364880.000000.00000-8.2010449.40
22372011.02.08 21:32close11170.101.364880.000000.00000-10.0010439.40
22382011.02.08 21:32close11160.101.364880.000000.00000-12.2010427.20
22392011.02.08 21:32close11150.101.364880.000000.00000-14.3010412.90
22402011.02.08 21:32close11140.101.364880.000000.00000-15.2010397.70
22412011.02.08 21:32close11130.101.364880.000000.00000-16.3010381.40
22422011.02.08 21:32close11120.101.364880.000000.00000-19.8010361.60
22432011.02.08 21:32close11110.101.364880.000000.00000-21.4010340.20
22442011.02.08 21:32close11100.101.364880.000000.00000-23.1010317.10
22452011.02.08 21:32sell11230.101.364880.000000.00000
22462011.02.08 21:35sell11240.101.365120.000000.00000
22472011.02.08 22:12close11240.101.362280.000000.0000028.4010345.50
22482011.02.08 22:12close11230.101.362280.000000.0000026.0010371.50
22492011.02.09 06:36buy11250.101.364660.000000.00000
22502011.02.09 06:47buy11260.101.364510.000000.00000
22512011.02.09 06:56buy11270.101.364210.000000.00000
22522011.02.09 06:58buy11280.101.364020.000000.00000
22532011.02.09 07:22close11280.101.364840.000000.000008.2010379.70
22542011.02.09 07:22close11270.101.364840.000000.000006.3010386.00
22552011.02.09 07:22close11260.101.364840.000000.000003.3010389.30
22562011.02.09 07:22close11250.101.364840.000000.000001.8010391.10
22572011.02.09 09:10sell11290.101.365690.000000.00000
22582011.02.09 09:11sell11300.101.365910.000000.00000
22592011.02.09 09:39close11300.101.364710.000000.0000012.0010403.10
22602011.02.09 09:39close11290.101.364710.000000.000009.8010412.90
22612011.02.09 09:39buy11310.101.364710.000000.00000
22622011.02.09 09:42buy11320.101.364460.000000.00000
22632011.02.09 09:47buy11330.101.363930.000000.00000
22642011.02.09 09:48buy11340.101.363680.000000.00000
22652011.02.09 09:49buy11350.101.363490.000000.00000
22662011.02.09 09:50buy11360.101.363330.000000.00000
22672011.02.09 09:51buy11370.101.363290.000000.00000
22682011.02.09 10:17close11370.101.364600.000000.0000013.1010426.00
22692011.02.09 10:17close11360.101.364600.000000.0000012.7010438.70
22702011.02.09 10:17close11350.101.364600.000000.0000011.1010449.80
22712011.02.09 10:17close11340.101.364600.000000.000009.2010459.00
22722011.02.09 10:17close11330.101.364600.000000.000006.7010465.70
22732011.02.09 10:17close11320.101.364600.000000.000001.4010467.10
22742011.02.09 10:17close11310.101.364600.000000.00000-1.1010466.00
22752011.02.09 16:33sell11380.101.368810.000000.00000
22762011.02.09 16:34sell11390.101.368910.000000.00000
22772011.02.09 16:56sell11400.101.369460.000000.00000
22782011.02.09 17:08sell11410.101.371290.000000.00000
22792011.02.09 17:46sell11420.101.371710.000000.00000
22802011.02.09 18:11close11420.101.369750.000000.0000019.6010485.60
22812011.02.09 18:11close11410.101.369750.000000.0000015.4010501.00
22822011.02.09 18:11close11400.101.369750.000000.00000-2.9010498.10
22832011.02.09 18:11close11390.101.369750.000000.00000-8.4010489.70
22842011.02.09 18:11close11380.101.369750.000000.00000-9.4010480.30
22852011.02.09 18:11buy11430.101.369750.000000.00000
22862011.02.09 18:15buy11440.101.369390.000000.00000
22872011.02.09 18:17buy11450.101.369190.000000.00000
22882011.02.09 18:18buy11460.101.369040.000000.00000
22892011.02.09 18:22buy11470.101.368700.000000.00000
22902011.02.09 18:23buy11480.101.368110.000000.00000
22912011.02.09 18:27buy11490.101.367920.000000.00000
22922011.02.09 18:29buy11500.101.367310.000000.00000
22932011.02.09 19:08close11500.101.369670.000000.0000023.6010503.90
22942011.02.09 19:08close11490.101.369670.000000.0000017.5010521.40
22952011.02.09 19:08close11480.101.369670.000000.0000015.6010537.00
22962011.02.09 19:08close11470.101.369670.000000.000009.7010546.70
22972011.02.09 19:08close11460.101.369670.000000.000006.3010553.00
22982011.02.09 19:08close11450.101.369670.000000.000004.8010557.80
22992011.02.09 19:08close11440.101.369670.000000.000002.8010560.60
23002011.02.09 19:08close11430.101.369670.000000.00000-0.8010559.80
23012011.02.09 19:08sell11510.101.369670.000000.00000
23022011.02.09 19:09sell11520.101.370410.000000.00000
23032011.02.09 19:10sell11530.101.371840.000000.00000
23042011.02.09 19:12sell11540.101.371900.000000.00000
23052011.02.09 21:02close11540.101.372110.000000.00000-2.1010557.70
23062011.02.09 21:02close11530.101.372110.000000.00000-2.7010555.00
23072011.02.09 21:02close11520.101.372110.000000.00000-17.0010538.00
23082011.02.09 21:02close11510.101.372110.000000.00000-24.4010513.60
23092011.02.09 21:02buy11550.101.372110.000000.00000
23102011.02.09 21:36close11550.101.372870.000000.000007.6010521.20
23112011.02.09 21:36sell11560.101.372870.000000.00000
23122011.02.09 22:10close11560.101.371780.000000.0000010.9010532.10
23132011.02.09 22:10buy11570.101.371780.000000.00000
23142011.02.09 22:51close11570.101.372430.000000.000006.5010538.60
23152011.02.09 22:51sell11580.101.372430.000000.00000
23162011.02.09 22:52sell11590.101.372680.000000.00000
23172011.02.09 22:53sell11600.101.372920.000000.00000
23182011.02.09 22:55sell11610.101.373100.000000.00000
23192011.02.09 22:56sell11620.101.373220.000000.00000
23202011.02.09 23:00sell11630.101.373280.000000.00000
23212011.02.10 00:48close11630.101.372610.000000.000006.5510545.15
23222011.02.10 00:48close11620.101.372610.000000.000005.9510551.10
23232011.02.10 00:48close11610.101.372610.000000.000004.7510555.85
23242011.02.10 00:48close11600.101.372610.000000.000002.9510558.80
23252011.02.10 00:48close11590.101.372610.000000.000000.5510559.35
23262011.02.10 00:48close11580.101.372610.000000.00000-1.9510557.40
23272011.02.10 00:48buy11640.101.372610.000000.00000
23282011.02.10 01:18buy11650.101.372400.000000.00000
23292011.02.10 01:19buy11660.101.372370.000000.00000
23302011.02.10 01:24buy11670.101.372280.000000.00000
23312011.02.10 01:35buy11680.101.372150.000000.00000
23322011.02.10 01:41buy11690.101.372030.000000.00000
23332011.02.10 02:33close11690.101.372530.000000.000005.0010562.40
23342011.02.10 02:33close11680.101.372530.000000.000003.8010566.20
23352011.02.10 02:33close11670.101.372530.000000.000002.5010568.70
23362011.02.10 02:33close11660.101.372530.000000.000001.6010570.30
23372011.02.10 02:33close11650.101.372530.000000.000001.3010571.60
23382011.02.10 02:33close11640.101.372530.000000.00000-0.8010570.80
23392011.02.11 21:00sell11700.101.353300.000000.00000
23402011.02.11 21:06sell11710.101.353430.000000.00000
23412011.02.11 21:14sell11720.101.353680.000000.00000
23422011.02.11 21:27sell11730.101.353730.000000.00000
23432011.02.11 21:28sell11740.101.354010.000000.00000
23442011.02.11 21:29sell11750.101.354080.000000.00000
23452011.02.11 21:35sell11760.101.354290.000000.00000
23462011.02.11 21:36sell11770.101.354440.000000.00000
23472011.02.11 21:42sell11780.101.354690.000000.00000
23482011.02.11 21:43sell11790.101.354860.000000.00000
23492011.02.11 22:22sell11800.101.354930.000000.00000
23502011.02.11 22:23sell11810.101.355300.000000.00000
23512011.02.11 22:34sell11820.101.355670.000000.00000
23522011.02.11 22:35sell11830.101.355770.000000.00000
23532011.02.11 22:36sell11840.101.355790.000000.00000
23542011.02.11 23:00close11840.101.354810.000000.000009.8010580.60
23552011.02.11 23:00close11830.101.354810.000000.000009.6010590.20
23562011.02.11 23:00close11820.101.354810.000000.000008.6010598.80
23572011.02.11 23:00close11810.101.354810.000000.000004.9010603.70
23582011.02.11 23:00close11800.101.354810.000000.000001.2010604.90
23592011.02.11 23:00close11790.101.354810.000000.000000.5010605.40
23602011.02.11 23:00close11780.101.354810.000000.00000-1.2010604.20
23612011.02.11 23:00close11770.101.354810.000000.00000-3.7010600.50
23622011.02.11 23:00close11760.101.354810.000000.00000-5.2010595.30
23632011.02.11 23:00close11750.101.354810.000000.00000-7.3010588.00
23642011.02.11 23:00close11740.101.354810.000000.00000-8.0010580.00
23652011.02.11 23:00close11730.101.354810.000000.00000-10.8010569.20
23662011.02.11 23:00close11720.101.354810.000000.00000-11.3010557.90
23672011.02.11 23:00close11710.101.354810.000000.00000-13.8010544.10
23682011.02.11 23:00close11700.101.354810.000000.00000-15.1010529.00
23692011.02.11 23:00buy11850.101.354810.000000.00000
23702011.02.11 23:01buy11860.101.354610.000000.00000
23712011.02.11 23:36close11860.101.355020.000000.000004.1010533.10
23722011.02.11 23:36close11850.101.355020.000000.000002.1010535.20
23732011.02.11 23:36sell11870.101.355020.000000.00000
23742011.02.14 00:01sell11880.101.351030.000000.00000
23752011.02.14 00:02sell11890.101.351200.000000.00000
23762011.02.14 00:03sell11900.101.351450.000000.00000
23772011.02.14 00:05sell11910.101.351960.000000.00000
23782011.02.14 00:24sell11920.101.352950.000000.00000
23792011.02.14 00:57close11920.101.352350.000000.000006.0010541.20
23802011.02.14 00:57close11910.101.352350.000000.00000-3.9010537.30
23812011.02.14 00:57close11900.101.352350.000000.00000-9.0010528.30
23822011.02.14 00:57close11890.101.352350.000000.00000-11.5010516.80
23832011.02.14 00:57close11880.101.352350.000000.00000-13.2010503.60
23842011.02.14 00:57close11870.101.352350.000000.0000026.6510530.25
23852011.02.14 00:57buy11930.101.352350.000000.00000
23862011.02.14 01:06buy11940.101.352190.000000.00000
23872011.02.14 01:08buy11950.101.351990.000000.00000
23882011.02.14 01:09buy11960.101.351960.000000.00000
23892011.02.14 01:10buy11970.101.351800.000000.00000
23902011.02.14 01:11buy11980.101.351760.000000.00000
23912011.02.14 02:51close11980.101.351900.000000.000001.4010531.65
23922011.02.14 02:51close11970.101.351900.000000.000001.0010532.65
23932011.02.14 02:51close11960.101.351900.000000.00000-0.6010532.05
23942011.02.14 02:51close11950.101.351900.000000.00000-0.9010531.15
23952011.02.14 02:51close11940.101.351900.000000.00000-2.9010528.25
23962011.02.14 02:51close11930.101.351900.000000.00000-4.5010523.75
23972011.02.14 02:51sell11990.101.351900.000000.00000
23982011.02.14 02:59sell12000.101.352370.000000.00000
23992011.02.14 03:45sell12010.101.353440.000000.00000
24002011.02.14 03:46sell12020.101.353600.000000.00000
24012011.02.14 04:11sell12030.101.354070.000000.00000
24022011.02.14 04:12sell12040.101.354230.000000.00000
24032011.02.14 04:46sell12050.101.354600.000000.00000
24042011.02.14 05:03sell12060.101.354850.000000.00000
24052011.02.14 05:24close12060.101.353880.000000.000009.7010533.45
24062011.02.14 05:24close12050.101.353880.000000.000007.2010540.65
24072011.02.14 05:24close12040.101.353880.000000.000003.5010544.15
24082011.02.14 05:24close12030.101.353880.000000.000001.9010546.05
24092011.02.14 05:24close12020.101.353880.000000.00000-2.8010543.25
24102011.02.14 05:24close12010.101.353880.000000.00000-4.4010538.85
24112011.02.14 05:24close12000.101.353880.000000.00000-15.1010523.75
24122011.02.14 05:24close11990.101.353880.000000.00000-19.8010503.95
24132011.02.14 05:24buy12070.101.353880.000000.00000
24142011.02.14 05:51buy12080.101.353580.000000.00000
24152011.02.14 05:52buy12090.101.353440.000000.00000
24162011.02.14 05:53buy12100.101.353250.000000.00000
24172011.02.14 06:09buy12110.101.353120.000000.00000
24182011.02.14 07:13close12110.101.353690.000000.000005.7010509.65
24192011.02.14 07:13close12100.101.353690.000000.000004.4010514.05
24202011.02.14 07:13close12090.101.353690.000000.000002.5010516.55
24212011.02.14 07:13close12080.101.353690.000000.000001.1010517.65
24222011.02.14 07:13close12070.101.353690.000000.00000-1.9010515.75
24232011.02.14 07:13sell12120.101.353690.000000.00000
24242011.02.14 07:16sell12130.101.353970.000000.00000
24252011.02.14 07:43sell12140.101.354240.000000.00000
24262011.02.14 07:44sell12150.101.354280.000000.00000
24272011.02.14 07:46sell12160.101.354660.000000.00000
24282011.02.14 08:57sell12170.101.355140.000000.00000
24292011.02.14 09:02sell12180.101.355210.000000.00000
24302011.02.14 09:21sell12190.101.355460.000000.00000
24312011.02.14 09:37sell12200.101.355640.000000.00000
24322011.02.14 10:07close12200.101.353300.000000.0000023.4010539.15
24332011.02.14 10:07close12190.101.353300.000000.0000021.6010560.75
24342011.02.14 10:07close12180.101.353300.000000.0000019.1010579.85
24352011.02.14 10:07close12170.101.353300.000000.0000018.4010598.25
24362011.02.14 10:07close12160.101.353300.000000.0000013.6010611.85
24372011.02.14 10:07close12150.101.353300.000000.000009.8010621.65
24382011.02.14 10:07close12140.101.353300.000000.000009.4010631.05
24392011.02.14 10:07close12130.101.353300.000000.000006.7010637.75
24402011.02.14 10:07close12120.101.353300.000000.000003.9010641.65
24412011.02.14 10:07buy12210.101.353300.000000.00000
24422011.02.14 10:22buy12220.101.351920.000000.00000
24432011.02.14 10:24buy12230.101.350870.000000.00000
24442011.02.14 10:27buy12240.101.350350.000000.00000
24452011.02.14 10:28buy12250.101.350000.000000.00000
24462011.02.14 10:29buy12260.101.348800.000000.00000
24472011.02.14 10:31buy12270.101.348460.000000.00000
24482011.02.14 10:35buy12280.101.347430.000000.00000
24492011.02.14 10:49buy12290.101.346710.000000.00000
24502011.02.14 12:08buy12300.101.345810.000000.00000
24512011.02.14 12:09buy12310.101.345580.000000.00000
24522011.02.14 13:23close12310.101.347090.000000.0000015.1010656.75
24532011.02.14 13:23close12300.101.347090.000000.0000012.8010669.55
24542011.02.14 13:23close12290.101.347090.000000.000003.8010673.35
24552011.02.14 13:23close12280.101.347090.000000.00000-3.4010669.95
24562011.02.14 13:23close12270.101.347090.000000.00000-13.7010656.25
24572011.02.14 13:23close12260.101.347090.000000.00000-17.1010639.15
24582011.02.14 13:23close12250.101.347090.000000.00000-29.1010610.05
24592011.02.14 13:23close12240.101.347090.000000.00000-32.6010577.45
24602011.02.14 13:23close12230.101.347090.000000.00000-37.8010539.65
24612011.02.14 13:23close12220.101.347090.000000.00000-48.3010491.35
24622011.02.14 13:23close12210.101.347090.000000.00000-62.1010429.25
24632011.02.14 17:03sell12320.101.347760.000000.00000
24642011.02.14 17:07sell12330.101.348180.000000.00000
24652011.02.14 17:14sell12340.101.348340.000000.00000
24662011.02.14 17:16sell12350.101.348570.000000.00000
24672011.02.14 17:17sell12360.101.348700.000000.00000
24682011.02.14 17:48close12360.101.346100.000000.0000026.0010455.25
24692011.02.14 17:48close12350.101.346100.000000.0000024.7010479.95
24702011.02.14 17:48close12340.101.346100.000000.0000022.4010502.35
24712011.02.14 17:48close12330.101.346100.000000.0000020.8010523.15
24722011.02.14 17:48close12320.101.346100.000000.0000016.6010539.75
24732011.02.14 17:48buy12370.101.346100.000000.00000
24742011.02.14 18:28close12370.101.346980.000000.000008.8010548.55
24752011.02.14 18:28sell12380.101.346980.000000.00000
24762011.02.14 18:29sell12390.101.347500.000000.00000
24772011.02.14 19:04sell12400.101.348170.000000.00000
24782011.02.14 19:06sell12410.101.348310.000000.00000
24792011.02.14 19:07sell12420.101.348420.000000.00000
24802011.02.14 19:08sell12430.101.348640.000000.00000
24812011.02.14 20:22sell12440.101.350260.000000.00000
24822011.02.14 20:48close12440.101.348000.000000.0000022.6010571.15
24832011.02.14 20:48close12430.101.348000.000000.000006.4010577.55
24842011.02.14 20:48close12420.101.348000.000000.000004.2010581.75
24852011.02.14 20:48close12410.101.348000.000000.000003.1010584.85
24862011.02.14 20:48close12400.101.348000.000000.000001.7010586.55
24872011.02.14 20:48close12390.101.348000.000000.00000-5.0010581.55
24882011.02.14 20:48close12380.101.348000.000000.00000-10.2010571.35
24892011.02.14 20:48buy12450.101.348000.000000.00000
24902011.02.14 20:50buy12460.101.347820.000000.00000
24912011.02.14 20:51buy12470.101.347830.000000.00000
24922011.02.14 21:14buy12480.101.347540.000000.00000
24932011.02.14 21:16buy12490.101.347470.000000.00000
24942011.02.14 21:38close12490.101.348390.000000.000009.2010580.55
24952011.02.14 21:38close12480.101.348390.000000.000008.5010589.05
24962011.02.14 21:38close12470.101.348390.000000.000005.6010594.65
24972011.02.14 21:38close12460.101.348390.000000.000005.7010600.35
24982011.02.14 21:38close12450.101.348390.000000.000003.9010604.25
24992011.02.14 21:38sell12500.101.348390.000000.00000
25002011.02.14 21:53sell12510.101.348540.000000.00000
25012011.02.14 22:33close12510.101.347990.000000.000005.5010609.75
25022011.02.14 22:33close12500.101.347990.000000.000004.0010613.75
25032011.02.14 22:33buy12520.101.347990.000000.00000
25042011.02.14 22:34buy12530.101.348000.000000.00000
25052011.02.14 22:35buy12540.101.347900.000000.00000
25062011.02.15 00:08buy12550.101.348330.000000.00000
25072011.02.15 00:36close12550.101.348810.000000.000004.8010618.55
25082011.02.15 00:36close12540.101.348810.000000.000008.8310627.38
25092011.02.15 00:36close12530.101.348810.000000.000007.8310635.21
25102011.02.15 00:36close12520.101.348810.000000.000007.9310643.14
25112011.02.15 00:36sell12560.101.348810.000000.00000
25122011.02.15 00:54sell12570.101.348930.000000.00000
25132011.02.15 01:29close12570.101.348610.000000.000003.2010646.34
25142011.02.15 01:29close12560.101.348610.000000.000002.0010648.34
25152011.02.15 01:29buy12580.101.348610.000000.00000
25162011.02.15 01:30buy12590.101.348610.000000.00000
25172011.02.15 01:37buy12600.101.348500.000000.00000
25182011.02.15 01:38buy12610.101.348410.000000.00000
25192011.02.15 01:54buy12620.101.348220.000000.00000
25202011.02.15 01:55buy12630.101.348100.000000.00000
25212011.02.15 02:30close12630.101.348560.000000.000004.6010652.94
25222011.02.15 02:30close12620.101.348560.000000.000003.4010656.34
25232011.02.15 02:30close12610.101.348560.000000.000001.5010657.84
25242011.02.15 02:30close12600.101.348560.000000.000000.6010658.44
25252011.02.15 02:30close12590.101.348560.000000.00000-0.5010657.94
25262011.02.15 02:30close12580.101.348560.000000.00000-0.5010657.44
25272011.02.15 03:17sell12640.101.351100.000000.00000
25282011.02.15 03:31sell12650.101.351570.000000.00000
25292011.02.15 03:32sell12660.101.352010.000000.00000
25302011.02.15 03:33sell12670.101.352070.000000.00000
25312011.02.15 04:27sell12680.101.352110.000000.00000
25322011.02.15 05:38close12680.101.351810.000000.000003.0010660.44
25332011.02.15 05:38close12670.101.351810.000000.000002.6010663.04
25342011.02.15 05:38close12660.101.351810.000000.000002.0010665.04
25352011.02.15 05:38close12650.101.351810.000000.00000-2.4010662.64
25362011.02.15 05:38close12640.101.351810.000000.00000-7.1010655.54
25372011.02.15 05:38buy12690.101.351810.000000.00000
25382011.02.15 05:39buy12700.101.351780.000000.00000
25392011.02.15 05:41buy12710.101.351710.000000.00000
25402011.02.15 05:42buy12720.101.351560.000000.00000
25412011.02.15 05:44buy12730.101.351440.000000.00000
25422011.02.15 05:46buy12740.101.351300.000000.00000
25432011.02.15 05:47buy12750.101.351210.000000.00000
25442011.02.15 05:48buy12760.101.351040.000000.00000
25452011.02.15 07:27close12760.101.351240.000000.000002.0010657.54
25462011.02.15 07:27close12750.101.351240.000000.000000.3010657.84
25472011.02.15 07:27close12740.101.351240.000000.00000-0.6010657.24
25482011.02.15 07:27close12730.101.351240.000000.00000-2.0010655.24
25492011.02.15 07:27close12720.101.351240.000000.00000-3.2010652.04
25502011.02.15 07:27close12710.101.351240.000000.00000-4.7010647.34
25512011.02.15 07:27close12700.101.351240.000000.00000-5.4010641.94
25522011.02.15 07:27close12690.101.351240.000000.00000-5.7010636.24
25532011.02.15 07:27sell12770.101.351240.000000.00000
25542011.02.15 07:40sell12780.101.351660.000000.00000
25552011.02.15 07:41sell12790.101.351700.000000.00000
25562011.02.15 07:46sell12800.101.351990.000000.00000
25572011.02.15 07:50sell12810.101.352070.000000.00000
25582011.02.15 07:51sell12820.101.352170.000000.00000
25592011.02.15 07:54sell12830.101.352220.000000.00000
25602011.02.15 07:55sell12840.101.352320.000000.00000
25612011.02.15 08:49close12840.101.351190.000000.0000011.3010647.54
25622011.02.15 08:49close12830.101.351190.000000.0000010.3010657.84
25632011.02.15 08:49close12820.101.351190.000000.000009.8010667.64
25642011.02.15 08:49close12810.101.351190.000000.000008.8010676.44
25652011.02.15 08:49close12800.101.351190.000000.000008.0010684.44
25662011.02.15 08:49close12790.101.351190.000000.000005.1010689.54
25672011.02.15 08:49close12780.101.351190.000000.000004.7010694.24
25682011.02.15 08:49close12770.101.351190.000000.000000.5010694.74
25692011.02.15 08:49buy12850.101.351190.000000.00000
25702011.02.15 08:50buy12860.101.350870.000000.00000
25712011.02.15 08:51buy12870.101.350440.000000.00000
25722011.02.15 08:52buy12880.101.350200.000000.00000
25732011.02.15 08:53buy12890.101.349820.000000.00000
25742011.02.15 08:57buy12900.101.349110.000000.00000
25752011.02.15 08:58buy12910.101.348700.000000.00000
25762011.02.15 10:16close12910.101.348300.000000.00000-4.0010690.74
25772011.02.15 10:16close12900.101.348300.000000.00000-8.1010682.64
25782011.02.15 10:16close12890.101.348300.000000.00000-15.2010667.44
25792011.02.15 10:16close12880.101.348300.000000.00000-19.0010648.44
25802011.02.15 10:16close12870.101.348300.000000.00000-21.4010627.04
25812011.02.15 10:16close12860.101.348300.000000.00000-25.7010601.34
25822011.02.15 10:16close12850.101.348300.000000.00000-28.9010572.44
25832011.02.15 11:20sell12920.101.352310.000000.00000
25842011.02.15 11:21sell12930.101.352910.000000.00000
25852011.02.15 11:22sell12940.101.353760.000000.00000
25862011.02.15 11:24sell12950.101.353990.000000.00000
25872011.02.15 11:53close12950.101.351790.000000.0000022.0010594.44
25882011.02.15 11:53close12940.101.351790.000000.0000019.7010614.14
25892011.02.15 11:53close12930.101.351790.000000.0000011.2010625.34
25902011.02.15 11:53close12920.101.351790.000000.000005.2010630.54
25912011.02.15 11:53buy12960.101.351790.000000.00000
25922011.02.15 11:55buy12970.101.351560.000000.00000
25932011.02.15 12:00buy12980.101.351150.000000.00000
25942011.02.15 14:33buy12990.101.353410.000000.00000
25952011.02.15 14:40buy13000.101.352970.000000.00000
25962011.02.15 14:44buy13010.101.352530.000000.00000
25972011.02.15 14:46buy13020.101.352290.000000.00000
25982011.02.15 14:47buy13030.101.351990.000000.00000
25992011.02.15 14:58buy13040.101.351350.000000.00000
26002011.02.15 14:59buy13050.101.351260.000000.00000
26012011.02.15 15:49close13050.101.353370.000000.0000021.1010651.64
26022011.02.15 15:49close13040.101.353370.000000.0000020.2010671.84
26032011.02.15 15:49close13030.101.353370.000000.0000013.8010685.64
26042011.02.15 15:49close13020.101.353370.000000.0000010.8010696.44
26052011.02.15 15:49close13010.101.353370.000000.000008.4010704.84
26062011.02.15 15:49close13000.101.353370.000000.000004.0010708.84
26072011.02.15 15:49close12990.101.353370.000000.00000-0.4010708.44
26082011.02.15 15:49close12980.101.353370.000000.0000022.2010730.64
26092011.02.15 15:49close12970.101.353370.000000.0000018.1010748.74
26102011.02.15 15:49close12960.101.353370.000000.0000015.8010764.54
26112011.02.16 03:00sell13060.101.350870.000000.00000
26122011.02.16 03:01sell13070.101.351220.000000.00000
26132011.02.16 03:17sell13080.101.351360.000000.00000
26142011.02.16 03:18sell13090.101.351680.000000.00000
26152011.02.16 03:19sell13100.101.351790.000000.00000
26162011.02.16 03:31sell13110.101.352380.000000.00000
26172011.02.16 03:35sell13120.101.352680.000000.00000
26182011.02.16 04:06sell13130.101.353330.000000.00000
26192011.02.16 04:09sell13140.101.353460.000000.00000
26202011.02.16 05:26sell13150.101.353590.000000.00000
26212011.02.16 05:50close13150.101.352970.000000.000006.2010770.74
26222011.02.16 05:50close13140.101.352970.000000.000004.9010775.64
26232011.02.16 05:50close13130.101.352970.000000.000003.6010779.24
26242011.02.16 05:50close13120.101.352970.000000.00000-2.9010776.34
26252011.02.16 05:50close13110.101.352970.000000.00000-5.9010770.44
26262011.02.16 05:50close13100.101.352970.000000.00000-11.8010758.64
26272011.02.16 05:50close13090.101.352970.000000.00000-12.9010745.74
26282011.02.16 05:50close13080.101.352970.000000.00000-16.1010729.64
26292011.02.16 05:50close13070.101.352970.000000.00000-17.5010712.14
26302011.02.16 05:50close13060.101.352970.000000.00000-21.0010691.14
26312011.02.16 05:50buy13160.101.352970.000000.00000
26322011.02.16 05:58buy13170.101.352720.000000.00000
26332011.02.16 07:08buy13180.101.352550.000000.00000
26342011.02.16 07:34buy13190.101.352380.000000.00000
26352011.02.16 07:41buy13200.101.352300.000000.00000
26362011.02.16 07:43buy13210.101.352130.000000.00000
26372011.02.16 08:10close13210.101.352580.000000.000004.5010695.64
26382011.02.16 08:10close13200.101.352580.000000.000002.8010698.44
26392011.02.16 08:10close13190.101.352580.000000.000002.0010700.44
26402011.02.16 08:10close13180.101.352580.000000.000000.3010700.74
26412011.02.16 08:10close13170.101.352580.000000.00000-1.4010699.34
26422011.02.16 08:10close13160.101.352580.000000.00000-3.9010695.44
26432011.02.16 08:10sell13220.101.352580.000000.00000
26442011.02.16 08:50sell13230.101.353590.000000.00000
26452011.02.16 08:51sell13240.101.355100.000000.00000
26462011.02.16 08:52sell13250.101.355180.000000.00000
26472011.02.16 08:53sell13260.101.355780.000000.00000
26482011.02.16 08:55sell13270.101.356670.000000.00000
26492011.02.16 09:24close13270.101.354580.000000.0000020.9010716.34
26502011.02.16 09:24close13260.101.354580.000000.0000012.0010728.34
26512011.02.16 09:24close13250.101.354580.000000.000006.0010734.34
26522011.02.16 09:24close13240.101.354580.000000.000005.2010739.54
26532011.02.16 09:24close13230.101.354580.000000.00000-9.9010729.64
26542011.02.16 09:24close13220.101.354580.000000.00000-20.0010709.64
26552011.02.16 09:24buy13280.101.354580.000000.00000
26562011.02.16 09:37buy13290.101.354310.000000.00000
26572011.02.16 10:11close13290.101.355610.000000.0000013.0010722.64
26582011.02.16 10:11close13280.101.355610.000000.0000010.3010732.94
26592011.02.16 10:11sell13300.101.355610.000000.00000
26602011.02.16 10:12sell13310.101.355860.000000.00000
26612011.02.16 10:20sell13320.101.356170.000000.00000
26622011.02.16 10:23sell13330.101.356710.000000.00000
26632011.02.16 10:52close13330.101.354790.000000.0000019.2010752.14
26642011.02.16 10:52close13320.101.354790.000000.0000013.8010765.94
26652011.02.16 10:52close13310.101.354790.000000.0000010.7010776.64
26662011.02.16 10:52close13300.101.354790.000000.000008.2010784.84
26672011.02.16 10:52buy13340.101.354790.000000.00000
26682011.02.16 11:23close13340.101.356340.000000.0000015.5010800.34
26692011.02.16 11:23sell13350.101.356340.000000.00000
26702011.02.16 11:44close13350.101.354010.000000.0000023.3010823.64
26712011.02.16 11:44buy13360.101.354010.000000.00000
26722011.02.16 12:32buy13370.101.353530.000000.00000
26732011.02.16 12:35buy13380.101.353230.000000.00000
26742011.02.16 12:41buy13390.101.352990.000000.00000
26752011.02.16 12:52buy13400.101.352460.000000.00000
26762011.02.16 13:33close13400.101.353220.000000.000007.6010831.24
26772011.02.16 13:33close13390.101.353220.000000.000002.3010833.54
26782011.02.16 13:33close13380.101.353220.000000.00000-0.1010833.44
26792011.02.16 13:33close13370.101.353220.000000.00000-3.1010830.34
26802011.02.16 13:33close13360.101.353220.000000.00000-7.9010822.44
26812011.02.16 19:03sell13410.101.357640.000000.00000
26822011.02.16 19:08sell13420.101.358210.000000.00000
26832011.02.16 19:36close13420.101.355680.000000.0000025.3010847.74
26842011.02.16 19:36close13410.101.355680.000000.0000019.6010867.34
26852011.02.16 19:36buy13430.101.355680.000000.00000
26862011.02.16 19:42buy13440.101.355470.000000.00000
26872011.02.16 19:43buy13450.101.355350.000000.00000
26882011.02.16 19:44buy13460.101.355040.000000.00000
26892011.02.16 19:53buy13470.101.354930.000000.00000
26902011.02.16 19:56buy13480.101.354720.000000.00000
26912011.02.16 19:57buy13490.101.354640.000000.00000
26922011.02.16 20:05buy13500.101.354380.000000.00000
26932011.02.16 20:06buy13510.101.354220.000000.00000
26942011.02.16 20:07buy13520.101.354220.000000.00000
26952011.02.16 20:31close13520.101.356950.000000.0000027.3010894.64
26962011.02.16 20:31close13510.101.356950.000000.0000027.3010921.94
26972011.02.16 20:31close13500.101.356950.000000.0000025.7010947.64
26982011.02.16 20:31close13490.101.356950.000000.0000023.1010970.74
26992011.02.16 20:31close13480.101.356950.000000.0000022.3010993.04
27002011.02.16 20:31close13470.101.356950.000000.0000020.2011013.24
27012011.02.16 20:31close13460.101.356950.000000.0000019.1011032.34
27022011.02.16 20:31close13450.101.356950.000000.0000016.0011048.34
27032011.02.16 20:31close13440.101.356950.000000.0000014.8011063.14
27042011.02.16 20:31close13430.101.356950.000000.0000012.7011075.84
27052011.02.16 20:31sell13530.101.356950.000000.00000
27062011.02.16 21:01close13530.101.355270.000000.0000016.8011092.64
27072011.02.16 21:01buy13540.101.355270.000000.00000
27082011.02.16 21:06buy13550.101.354970.000000.00000
27092011.02.16 21:07buy13560.101.354550.000000.00000
27102011.02.16 21:14buy13570.101.353840.000000.00000
27112011.02.16 21:34close13570.101.356340.000000.0000025.0011117.64
27122011.02.16 21:34close13560.101.356340.000000.0000017.9011135.54
27132011.02.16 21:34close13550.101.356340.000000.0000013.7011149.24
27142011.02.16 21:34close13540.101.356340.000000.0000010.7011159.94
27152011.02.16 21:34sell13580.101.356340.000000.00000
27162011.02.16 21:35sell13590.101.356890.000000.00000
27172011.02.16 21:36sell13600.101.357850.000000.00000
27182011.02.16 22:21close13600.101.355590.000000.0000022.6011182.54
27192011.02.16 22:21close13590.101.355590.000000.0000013.0011195.54
27202011.02.16 22:21close13580.101.355590.000000.000007.5011203.04
27212011.02.16 22:21buy13610.101.355590.000000.00000
27222011.02.16 22:40close13610.101.357000.000000.0000014.1011217.14
27232011.02.16 22:40sell13620.101.357000.000000.00000
27242011.02.16 23:52sell13630.101.356790.000000.00000
27252011.02.16 23:53sell13640.101.356910.000000.00000
27262011.02.16 23:54sell13650.101.357090.000000.00000
27272011.02.17 00:16close13650.101.356480.000000.000005.9511223.09
27282011.02.17 00:16close13640.101.356480.000000.000004.1511227.24
27292011.02.17 00:16close13630.101.356480.000000.000002.9511230.19
27302011.02.17 00:16close13620.101.356480.000000.000005.0511235.24
27312011.02.17 02:02sell13660.101.357810.000000.00000
27322011.02.17 02:03sell13670.101.357950.000000.00000
27332011.02.17 02:34close13670.101.357330.000000.000006.2011241.44
27342011.02.17 02:34close13660.101.357330.000000.000004.8011246.24
27352011.02.17 02:34buy13680.101.357330.000000.00000
27362011.02.17 02:35buy13690.101.357000.000000.00000
27372011.02.17 02:36buy13700.101.356900.000000.00000
27382011.02.17 03:25close13700.101.357740.000000.000008.4011254.64
27392011.02.17 03:25close13690.101.357740.000000.000007.4011262.04
27402011.02.17 03:25close13680.101.357740.000000.000004.1011266.14
27412011.02.17 03:25sell13710.101.357740.000000.00000
27422011.02.17 03:26sell13720.101.357880.000000.00000
27432011.02.17 03:29sell13730.101.358200.000000.00000
27442011.02.17 03:31sell13740.101.358360.000000.00000
27452011.02.17 03:33sell13750.101.359010.000000.00000
27462011.02.17 03:36sell13760.101.359300.000000.00000
27472011.02.17 03:37sell13770.101.359420.000000.00000
27482011.02.17 03:46sell13780.101.359710.000000.00000
27492011.02.17 04:03sell13790.101.360300.000000.00000
27502011.02.17 04:04sell13800.101.360380.000000.00000
27512011.02.17 05:21close13800.101.358730.000000.0000016.5011282.64
27522011.02.17 05:21close13790.101.358730.000000.0000015.7011298.34
27532011.02.17 05:21close13780.101.358730.000000.000009.8011308.14
27542011.02.17 05:21close13770.101.358730.000000.000006.9011315.04
27552011.02.17 05:21close13760.101.358730.000000.000005.7011320.74
27562011.02.17 05:21close13750.101.358730.000000.000002.8011323.54
27572011.02.17 05:21close13740.101.358730.000000.00000-3.7011319.84
27582011.02.17 05:21close13730.101.358730.000000.00000-5.3011314.54
27592011.02.17 05:21close13720.101.358730.000000.00000-8.5011306.04
27602011.02.17 05:21close13710.101.358730.000000.00000-9.9011296.14
27612011.02.17 05:21buy13810.101.358730.000000.00000
27622011.02.17 05:29buy13820.101.358530.000000.00000
27632011.02.17 05:53close13820.101.359120.000000.000005.9011302.04
27642011.02.17 05:53close13810.101.359120.000000.000003.9011305.94
27652011.02.17 05:53sell13830.101.359120.000000.00000
27662011.02.17 06:17close13830.101.358600.000000.000005.2011311.14
27672011.02.17 06:17buy13840.101.358600.000000.00000
27682011.02.17 06:19buy13850.101.358540.000000.00000
27692011.02.17 06:22buy13860.101.358410.000000.00000
27702011.02.17 06:33buy13870.101.358390.000000.00000
27712011.02.17 06:47buy13880.101.358300.000000.00000
27722011.02.17 06:48buy13890.101.358250.000000.00000
27732011.02.17 07:10buy13900.101.357920.000000.00000
27742011.02.17 07:11buy13910.101.357630.000000.00000
27752011.02.17 07:12buy13920.101.357270.000000.00000
27762011.02.17 07:21buy13930.101.357020.000000.00000
27772011.02.17 07:22buy13940.101.356800.000000.00000
27782011.02.17 07:56close13940.101.357490.000000.000006.9011318.04
27792011.02.17 07:56close13930.101.357490.000000.000004.7011322.74
27802011.02.17 07:56close13920.101.357490.000000.000002.2011324.94
27812011.02.17 07:56close13910.101.357490.000000.00000-1.4011323.54
27822011.02.17 07:56close13900.101.357490.000000.00000-4.3011319.24
27832011.02.17 07:56close13890.101.357490.000000.00000-7.6011311.64
27842011.02.17 07:56close13880.101.357490.000000.00000-8.1011303.54
27852011.02.17 07:56close13870.101.357490.000000.00000-9.0011294.54
27862011.02.17 07:56close13860.101.357490.000000.00000-9.2011285.34
27872011.02.17 07:56close13850.101.357490.000000.00000-10.5011274.84
27882011.02.17 07:56close13840.101.357490.000000.00000-11.1011263.74
27892011.02.17 07:56sell13950.101.357490.000000.00000
27902011.02.17 08:45close13950.101.355330.000000.0000021.6011285.34
27912011.02.18 02:10buy13960.101.361760.000000.00000
27922011.02.18 02:19buy13970.101.361640.000000.00000
27932011.02.18 02:20buy13980.101.361460.000000.00000
27942011.02.18 02:49buy13990.101.361210.000000.00000
27952011.02.18 02:50buy14000.101.361130.000000.00000
27962011.02.18 03:25buy14010.101.360960.000000.00000
27972011.02.18 03:32buy14020.101.360850.000000.00000
27982011.02.18 03:33buy14030.101.360690.000000.00000
27992011.02.18 03:35buy14040.101.360480.000000.00000
28002011.02.18 03:45buy14050.101.360380.000000.00000
28012011.02.18 03:48buy14060.101.359790.000000.00000
28022011.02.18 03:51buy14070.101.359580.000000.00000
28032011.02.18 04:54close14070.101.359920.000000.000003.4011288.74
28042011.02.18 04:54close14060.101.359920.000000.000001.3011290.04
28052011.02.18 04:54close14050.101.359920.000000.00000-4.6011285.44
28062011.02.18 04:54close14040.101.359920.000000.00000-5.6011279.84
28072011.02.18 04:54close14030.101.359920.000000.00000-7.7011272.14
28082011.02.18 04:54close14020.101.359920.000000.00000-9.3011262.84
28092011.02.18 04:54close14010.101.359920.000000.00000-10.4011252.44
28102011.02.18 04:54close14000.101.359920.000000.00000-12.1011240.34
28112011.02.18 04:54close13990.101.359920.000000.00000-12.9011227.44
28122011.02.18 04:54close13980.101.359920.000000.00000-15.4011212.04
28132011.02.18 04:54close13970.101.359920.000000.00000-17.2011194.84
28142011.02.18 04:54close13960.101.359920.000000.00000-18.4011176.44
28152011.02.18 06:19sell14080.101.361370.000000.00000
28162011.02.18 07:00close14080.101.360620.000000.000007.5011183.94
28172011.02.18 07:00buy14090.101.360620.000000.00000
28182011.02.18 07:57close14090.101.361070.000000.000004.5011188.44
28192011.02.18 07:57sell14100.101.361070.000000.00000
28202011.02.18 07:58sell14110.101.361280.000000.00000
28212011.02.18 09:29close14110.101.358590.000000.0000026.9011215.34
28222011.02.18 09:29close14100.101.358590.000000.0000024.8011240.14
28232011.02.18 16:24buy14120.101.361710.000000.00000
28242011.02.18 16:26buy14130.101.361560.000000.00000
28252011.02.18 16:31buy14140.101.361270.000000.00000
28262011.02.18 18:57close14140.101.367110.000000.0000058.4011298.54
28272011.02.18 18:57close14130.101.367110.000000.0000055.5011354.04
28282011.02.18 18:57close14120.101.367110.000000.0000054.0011408.04
28292011.02.18 19:00sell14150.101.367280.000000.00000
28302011.02.18 19:01sell14160.101.367400.000000.00000
28312011.02.18 19:02sell14170.101.367820.000000.00000
28322011.02.18 19:22sell14180.101.368200.000000.00000
28332011.02.18 19:56close14180.101.367190.000000.0000010.1011418.14
28342011.02.18 19:56close14170.101.367190.000000.000006.3011424.44
28352011.02.18 19:56close14160.101.367190.000000.000002.1011426.54
28362011.02.18 19:56close14150.101.367190.000000.000000.9011427.44
28372011.02.18 19:56buy14190.101.367190.000000.00000
28382011.02.18 19:57buy14200.101.367060.000000.00000
28392011.02.18 20:00buy14210.101.366930.000000.00000
28402011.02.18 20:22close14210.101.368580.000000.0000016.5011443.94
28412011.02.18 20:22close14200.101.368580.000000.0000015.2011459.14
28422011.02.18 20:22close14190.101.368580.000000.0000013.9011473.04
28432011.02.18 20:22sell14220.101.368580.000000.00000
28442011.02.18 20:29sell14230.101.368760.000000.00000
28452011.02.18 20:32sell14240.101.368870.000000.00000
28462011.02.18 20:34sell14250.101.368910.000000.00000
28472011.02.18 20:37sell14260.101.369520.000000.00000
28482011.02.18 20:38sell14270.101.369590.000000.00000
28492011.02.18 20:39sell14280.101.370000.000000.00000
28502011.02.18 20:50sell14290.101.370450.000000.00000
28512011.02.18 21:07sell14300.101.370890.000000.00000
28522011.02.18 21:08sell14310.101.370960.000000.00000
28532011.02.18 21:46close14310.101.368610.000000.0000023.5011496.54
28542011.02.18 21:46close14300.101.368610.000000.0000022.8011519.34
28552011.02.18 21:46close14290.101.368610.000000.0000018.4011537.74
28562011.02.18 21:46close14280.101.368610.000000.0000013.9011551.64
28572011.02.18 21:46close14270.101.368610.000000.000009.8011561.44
28582011.02.18 21:46close14260.101.368610.000000.000009.1011570.54
28592011.02.18 21:46close14250.101.368610.000000.000003.0011573.54
28602011.02.18 21:46close14240.101.368610.000000.000002.6011576.14
28612011.02.18 21:46close14230.101.368610.000000.000001.5011577.64
28622011.02.18 21:46close14220.101.368610.000000.00000-0.3011577.34
28632011.02.18 21:46buy14320.101.368610.000000.00000
28642011.02.18 21:58buy14330.101.368340.000000.00000
28652011.02.18 21:59buy14340.101.368340.000000.00000
28662011.02.18 22:23close14340.101.368990.000000.000006.5011583.84
28672011.02.18 22:23close14330.101.368990.000000.000006.5011590.34
28682011.02.18 22:23close14320.101.368990.000000.000003.8011594.14
28692011.02.18 22:23sell14350.101.368990.000000.00000
28702011.02.18 22:24sell14360.101.369230.000000.00000
28712011.02.18 22:25sell14370.101.369340.000000.00000
28722011.02.18 22:26sell14380.101.369440.000000.00000
28732011.02.18 22:27sell14390.101.369590.000000.00000
28742011.02.18 23:06close14390.101.368570.000000.0000010.2011604.34
28752011.02.18 23:06close14380.101.368570.000000.000008.7011613.04
28762011.02.18 23:06close14370.101.368570.000000.000007.7011620.74
28772011.02.18 23:06close14360.101.368570.000000.000006.6011627.34
28782011.02.18 23:06close14350.101.368570.000000.000004.2011631.54
28792011.02.18 23:06buy14400.101.368570.000000.00000
28802011.02.18 23:29close14400.101.370070.000000.0000015.0011646.54
28812011.02.18 23:29sell14410.101.370070.000000.00000
28822011.02.21 00:06close14410.101.369540.000000.000005.2511651.79
28832011.02.21 00:06buy14420.101.369540.000000.00000
28842011.02.21 00:11buy14430.101.369550.000000.00000
28852011.02.21 00:16buy14440.101.369120.000000.00000
28862011.02.21 00:20buy14450.101.368980.000000.00000
28872011.02.21 01:14close14450.101.369870.000000.000008.9011660.69
28882011.02.21 01:14close14440.101.369870.000000.000007.5011668.19
28892011.02.21 01:14close14430.101.369870.000000.000003.2011671.39
28902011.02.21 01:14close14420.101.369870.000000.000003.3011674.69
28912011.02.21 01:14sell14460.101.369870.000000.00000
28922011.02.21 01:20sell14470.101.370070.000000.00000
28932011.02.21 01:21sell14480.101.370130.000000.00000
28942011.02.21 01:22sell14490.101.370270.000000.00000
28952011.02.21 01:25sell14500.101.370390.000000.00000
28962011.02.21 01:26sell14510.101.370470.000000.00000
28972011.02.21 01:29sell14520.101.370750.000000.00000
28982011.02.21 01:30sell14530.101.370820.000000.00000
28992011.02.21 01:46sell14540.101.371070.000000.00000
29002011.02.21 01:52sell14550.101.371260.000000.00000
29012011.02.21 01:57sell14560.101.371360.000000.00000
29022011.02.21 02:27close14560.101.369120.000000.0000022.4011697.09
29032011.02.21 02:27close14550.101.369120.000000.0000021.4011718.49
29042011.02.21 02:27close14540.101.369120.000000.0000019.5011737.99
29052011.02.21 02:27close14530.101.369120.000000.0000017.0011754.99
29062011.02.21 02:27close14520.101.369120.000000.0000016.3011771.29
29072011.02.21 02:27close14510.101.369120.000000.0000013.5011784.79
29082011.02.21 02:27close14500.101.369120.000000.0000012.7011797.49
29092011.02.21 02:27close14490.101.369120.000000.0000011.5011808.99
29102011.02.21 02:27close14480.101.369120.000000.0000010.1011819.09
29112011.02.21 02:27close14470.101.369120.000000.000009.5011828.59
29122011.02.21 02:27close14460.101.369120.000000.000007.5011836.09
29132011.02.21 02:27buy14570.101.369120.000000.00000
29142011.02.21 02:37buy14580.101.368920.000000.00000
29152011.02.21 02:39buy14590.101.368790.000000.00000
29162011.02.21 03:00close14590.101.369430.000000.000006.4011842.49
29172011.02.21 03:00close14580.101.369430.000000.000005.1011847.59
29182011.02.21 03:00close14570.101.369430.000000.000003.1011850.69
29192011.02.21 03:00sell14600.101.369430.000000.00000
29202011.02.21 04:17close14600.101.368800.000000.000006.3011856.99
29212011.02.21 10:03buy14610.101.367020.000000.00000
29222011.02.21 10:33close14610.101.368410.000000.0000013.9011870.89
29232011.02.21 10:33sell14620.101.368410.000000.00000
29242011.02.21 10:34sell14630.101.368610.000000.00000
29252011.02.21 10:39sell14640.101.368870.000000.00000
29262011.02.21 10:41sell14650.101.369490.000000.00000
29272011.02.21 10:42sell14660.101.369500.000000.00000
29282011.02.21 11:00sell14670.101.369870.000000.00000
29292011.02.21 11:02sell14680.101.370570.000000.00000
29302011.02.21 11:33close14680.101.368580.000000.0000019.9011890.79
29312011.02.21 11:33close14670.101.368580.000000.0000012.9011903.69
29322011.02.21 11:33close14660.101.368580.000000.000009.2011912.89
29332011.02.21 11:33close14650.101.368580.000000.000009.1011921.99
29342011.02.21 11:33close14640.101.368580.000000.000002.9011924.89
29352011.02.21 11:33close14630.101.368580.000000.000000.3011925.19
29362011.02.21 11:33close14620.101.368580.000000.00000-1.7011923.49
29372011.02.21 11:33buy14690.101.368580.000000.00000
29382011.02.21 11:34buy14700.101.368000.000000.00000
29392011.02.21 11:36buy14710.101.367700.000000.00000
29402011.02.21 11:37buy14720.101.367500.000000.00000
29412011.02.21 11:46buy14730.101.367250.000000.00000
29422011.02.21 11:52buy14740.101.367120.000000.00000
29432011.02.21 11:55buy14750.101.366820.000000.00000
29442011.02.21 11:56buy14760.101.366400.000000.00000
29452011.02.21 12:16close14760.101.367560.000000.0000011.6011935.09
29462011.02.21 12:16close14750.101.367560.000000.000007.4011942.49
29472011.02.21 12:16close14740.101.367560.000000.000004.4011946.89
29482011.02.21 12:16close14730.101.367560.000000.000003.1011949.99
29492011.02.21 12:16close14720.101.367560.000000.000000.6011950.59
29502011.02.21 12:16close14710.101.367560.000000.00000-1.4011949.19
29512011.02.21 12:16close14700.101.367560.000000.00000-4.4011944.79
29522011.02.21 12:16close14690.101.367560.000000.00000-10.2011934.59
29532011.02.21 12:16sell14770.101.367560.000000.00000
29542011.02.21 12:42sell14780.101.367940.000000.00000
29552011.02.21 12:51sell14790.101.368650.000000.00000
29562011.02.21 13:39close14790.101.367810.000000.000008.4011942.99
29572011.02.21 13:39close14780.101.367810.000000.000001.3011944.29
29582011.02.21 13:39close14770.101.367810.000000.00000-2.5011941.79
29592011.02.22 13:54sell14800.101.365600.000000.00000
29602011.02.22 13:56sell14810.101.366340.000000.00000
29612011.02.22 13:57sell14820.101.366680.000000.00000
29622011.02.22 14:01sell14830.101.367330.000000.00000
29632011.02.22 14:06sell14840.101.367690.000000.00000
29642011.02.22 14:17sell14850.101.368020.000000.00000
29652011.02.22 17:03sell14860.101.368810.000000.00000
29662011.02.22 17:04sell14870.101.369300.000000.00000
29672011.02.22 17:45sell14880.101.370000.000000.00000
29682011.02.22 18:05close14880.101.368480.000000.0000015.2011956.99
29692011.02.22 18:05close14870.101.368480.000000.000008.2011965.19
29702011.02.22 18:05close14860.101.368480.000000.000003.3011968.49
29712011.02.22 18:05close14850.101.368480.000000.00000-4.6011963.89
29722011.02.22 18:05close14840.101.368480.000000.00000-7.9011955.99
29732011.02.22 18:05close14830.101.368480.000000.00000-11.5011944.49
29742011.02.22 18:05close14820.101.368480.000000.00000-18.0011926.49
29752011.02.22 18:05close14810.101.368480.000000.00000-21.4011905.09
29762011.02.22 18:05close14800.101.368480.000000.00000-28.8011876.29
29772011.02.22 18:05buy14890.101.368480.000000.00000
29782011.02.22 18:06buy14900.101.368290.000000.00000
29792011.02.22 18:24buy14910.101.367200.000000.00000
29802011.02.22 18:25buy14920.101.367050.000000.00000
29812011.02.22 18:27buy14930.101.366230.000000.00000
29822011.02.22 18:37buy14940.101.365700.000000.00000
29832011.02.22 18:44buy14950.101.365310.000000.00000
29842011.02.22 18:46buy14960.101.365000.000000.00000
29852011.02.22 20:08close14960.101.366300.000000.0000013.0011889.29
29862011.02.22 20:08close14950.101.366300.000000.000009.9011899.19
29872011.02.22 20:08close14940.101.366300.000000.000006.0011905.19
29882011.02.22 20:08close14930.101.366300.000000.000000.7011905.89
29892011.02.22 20:08close14920.101.366300.000000.00000-7.5011898.39
29902011.02.22 20:08close14910.101.366300.000000.00000-9.0011889.39
29912011.02.22 20:08close14900.101.366300.000000.00000-19.9011869.49
29922011.02.22 20:08close14890.101.366300.000000.00000-21.8011847.69
29932011.02.22 20:08sell14970.101.366300.000000.00000
29942011.02.22 20:19sell14980.101.366590.000000.00000
29952011.02.22 20:20sell14990.101.367080.000000.00000
29962011.02.22 20:27sell15000.101.367460.000000.00000
29972011.02.22 20:36sell15010.101.367670.000000.00000
29982011.02.22 20:56close15010.101.366570.000000.0000011.0011858.69
29992011.02.22 20:56close15000.101.366570.000000.000008.9011867.59
30002011.02.22 20:56close14990.101.366570.000000.000005.1011872.69
30012011.02.22 20:56close14980.101.366570.000000.000000.2011872.89
30022011.02.22 20:56close14970.101.366570.000000.00000-2.7011870.19
30032011.02.22 20:56buy15020.101.366570.000000.00000
30042011.02.22 20:59buy15030.101.366440.000000.00000
30052011.02.22 21:00buy15040.101.366200.000000.00000
30062011.02.22 21:02buy15050.101.366050.000000.00000
30072011.02.22 21:07buy15060.101.365580.000000.00000
30082011.02.22 21:08buy15070.101.365380.000000.00000
30092011.02.22 21:19buy15080.101.365120.000000.00000
30102011.02.22 21:47close15080.101.366130.000000.0000010.1011880.29
30112011.02.22 21:47close15070.101.366130.000000.000007.5011887.79
30122011.02.22 21:47close15060.101.366130.000000.000005.5011893.29
30132011.02.22 21:47close15050.101.366130.000000.000000.8011894.09
30142011.02.22 21:47close15040.101.366130.000000.00000-0.7011893.39
30152011.02.22 21:47close15030.101.366130.000000.00000-3.1011890.29
30162011.02.22 21:47close15020.101.366130.000000.00000-4.4011885.89
30172011.02.22 21:47sell15090.101.366130.000000.00000
30182011.02.22 21:48sell15100.101.366650.000000.00000
30192011.02.22 23:22close15100.101.365280.000000.0000013.7011899.59
30202011.02.22 23:22close15090.101.365280.000000.000008.5011908.09
30212011.02.22 23:22buy15110.101.365280.000000.00000
30222011.02.22 23:46close15110.101.365790.000000.000005.1011913.19
30232011.02.22 23:46sell15120.101.365790.000000.00000
30242011.02.23 02:05sell15130.101.368140.000000.00000
30252011.02.23 02:33sell15140.101.368950.000000.00000
30262011.02.23 02:34sell15150.101.369300.000000.00000
30272011.02.23 02:35sell15160.101.369400.000000.00000
30282011.02.23 03:04sell15170.101.369990.000000.00000
30292011.02.23 03:12sell15180.101.370620.000000.00000
30302011.02.23 03:13sell15190.101.370790.000000.00000
30312011.02.23 03:34close15190.101.368410.000000.0000023.8011936.99
30322011.02.23 03:34close15180.101.368410.000000.0000022.1011959.09
30332011.02.23 03:34close15170.101.368410.000000.0000015.8011974.89
30342011.02.23 03:34close15160.101.368410.000000.000009.9011984.79
30352011.02.23 03:34close15150.101.368410.000000.000008.9011993.69
30362011.02.23 03:34close15140.101.368410.000000.000005.4011999.09
30372011.02.23 03:34close15130.101.368410.000000.00000-2.7011996.39
30382011.02.23 03:34close15120.101.368410.000000.00000-26.2511970.14
30392011.02.23 03:34buy15200.101.368410.000000.00000
30402011.02.23 04:40close15200.101.369940.000000.0000015.3011985.44
30412011.02.23 04:40sell15210.101.369940.000000.00000
30422011.02.23 04:48sell15220.101.370670.000000.00000
30432011.02.23 04:53sell15230.101.370700.000000.00000
30442011.02.23 05:59sell15240.101.369390.000000.00000
30452011.02.23 06:00sell15250.101.369460.000000.00000
30462011.02.23 06:14sell15260.101.369720.000000.00000
30472011.02.23 06:15sell15270.101.369740.000000.00000
30482011.02.23 06:40close15270.101.369220.000000.000005.2011990.64
30492011.02.23 06:40close15260.101.369220.000000.000005.0011995.64
30502011.02.23 06:40close15250.101.369220.000000.000002.4011998.04
30512011.02.23 06:40close15240.101.369220.000000.000001.7011999.74
30522011.02.23 06:40close15230.101.369220.000000.0000014.8012014.54
30532011.02.23 06:40close15220.101.369220.000000.0000014.5012029.04
30542011.02.23 06:40close15210.101.369220.000000.000007.2012036.24
30552011.02.23 06:40buy15280.101.369220.000000.00000
30562011.02.23 06:41buy15290.101.369180.000000.00000
30572011.02.23 06:48buy15300.101.369110.000000.00000
30582011.02.23 06:49buy15310.101.368970.000000.00000
30592011.02.23 07:28buy15320.101.369070.000000.00000
30602011.02.23 07:29buy15330.101.368860.000000.00000
30612011.02.23 08:43close15330.101.369730.000000.000008.7012044.94
30622011.02.23 08:43close15320.101.369730.000000.000006.6012051.54
30632011.02.23 08:43close15310.101.369730.000000.000007.6012059.14
30642011.02.23 08:43close15300.101.369730.000000.000006.2012065.34
30652011.02.23 08:43close15290.101.369730.000000.000005.5012070.84
30662011.02.23 08:43close15280.101.369730.000000.000005.1012075.94
30672011.02.23 09:31sell15340.101.372760.000000.00000
30682011.02.23 09:33sell15350.101.373310.000000.00000
30692011.02.23 10:01close15350.101.371810.000000.0000015.0012090.94
30702011.02.23 10:01close15340.101.371810.000000.000009.5012100.44
30712011.02.23 10:01buy15360.101.371810.000000.00000
30722011.02.23 10:02buy15370.101.371390.000000.00000
30732011.02.23 10:22close15370.101.372620.000000.0000012.3012112.74
30742011.02.23 10:22close15360.101.372620.000000.000008.1012120.84
30752011.02.23 10:22sell15380.101.372620.000000.00000
30762011.02.23 10:42close15380.101.370820.000000.0000018.0012138.84
30772011.02.23 10:42buy15390.101.370820.000000.00000
30782011.02.23 11:03close15390.101.372510.000000.0000016.9012155.74
30792011.02.23 11:03sell15400.101.372510.000000.00000
30802011.02.23 11:43close15400.101.370560.000000.0000019.5012175.24
30812011.02.23 11:43buy15410.101.370560.000000.00000
30822011.02.23 11:44buy15420.101.370290.000000.00000
30832011.02.23 13:14close15420.101.372490.000000.0000022.0012197.24
30842011.02.23 13:14close15410.101.372490.000000.0000019.3012216.54
30852011.02.23 18:05buy15430.101.375770.000000.00000
30862011.02.23 19:00buy15440.101.375760.000000.00000
30872011.02.23 19:14buy15450.101.375060.000000.00000
30882011.02.23 19:15buy15460.101.374700.000000.00000
30892011.02.23 19:16buy15470.101.374470.000000.00000
30902011.02.23 19:19buy15480.101.374290.000000.00000
30912011.02.23 19:52close15480.101.375710.000000.0000014.2012230.74
30922011.02.23 19:52close15470.101.375710.000000.0000012.4012243.14
30932011.02.23 19:52close15460.101.375710.000000.0000010.1012253.24
30942011.02.23 19:52close15450.101.375710.000000.000006.5012259.74
30952011.02.23 19:52close15440.101.375710.000000.00000-0.5012259.24
30962011.02.23 19:52close15430.101.375710.000000.00000-0.6012258.64
30972011.02.23 19:52sell15490.101.375710.000000.00000
30982011.02.23 21:27close15490.101.374520.000000.0000011.9012270.54
30992011.02.24 03:31buy15500.101.376830.000000.00000
31002011.02.24 03:32buy15510.101.376710.000000.00000
31012011.02.24 03:33buy15520.101.376700.000000.00000
31022011.02.24 04:17close15520.101.378390.000000.0000016.9012287.44
31032011.02.24 04:17close15510.101.378390.000000.0000016.8012304.24
31042011.02.24 04:17close15500.101.378390.000000.0000015.6012319.84
31052011.02.24 04:17sell15530.101.378390.000000.00000
31062011.02.24 04:55sell15540.101.377920.000000.00000
31072011.02.24 04:57sell15550.101.378020.000000.00000
31082011.02.24 05:17close15550.101.377450.000000.000005.7012325.54
31092011.02.24 05:17close15540.101.377450.000000.000004.7012330.24
31102011.02.24 05:17close15530.101.377450.000000.000009.4012339.64
31112011.02.24 05:17buy15560.101.377450.000000.00000
31122011.02.24 05:18buy15570.101.377400.000000.00000
31132011.02.24 05:19buy15580.101.377150.000000.00000
31142011.02.24 05:20buy15590.101.376960.000000.00000
31152011.02.24 05:21buy15600.101.376740.000000.00000
31162011.02.24 05:53close15600.101.377440.000000.000007.0012346.64
31172011.02.24 05:53close15590.101.377440.000000.000004.8012351.44
31182011.02.24 05:53close15580.101.377440.000000.000002.9012354.34
31192011.02.24 05:53close15570.101.377440.000000.000000.4012354.74
31202011.02.24 05:53close15560.101.377440.000000.00000-0.1012354.64
31212011.02.24 05:53sell15610.101.377440.000000.00000
31222011.02.24 06:29sell15620.101.377600.000000.00000
31232011.02.24 08:18close15620.101.375570.000000.0000020.3012374.94
31242011.02.24 08:18close15610.101.375570.000000.0000018.7012393.64
31252011.02.24 08:18buy15630.101.375570.000000.00000
31262011.02.24 08:23buy15640.101.375480.000000.00000
31272011.02.24 08:55buy15650.101.374790.000000.00000
31282011.02.24 08:56buy15660.101.374220.000000.00000
31292011.02.24 08:57buy15670.101.373920.000000.00000
31302011.02.24 09:01buy15680.101.373690.000000.00000
31312011.02.24 09:20buy15690.101.373200.000000.00000
31322011.02.24 09:21buy15700.101.372830.000000.00000
31332011.02.24 09:47buy15710.101.371750.000000.00000
31342011.02.24 10:28close15710.101.373270.000000.0000015.2012408.84
31352011.02.24 10:28close15700.101.373270.000000.000004.4012413.24
31362011.02.24 10:28close15690.101.373270.000000.000000.7012413.94
31372011.02.24 10:28close15680.101.373270.000000.00000-4.2012409.74
31382011.02.24 10:28close15670.101.373270.000000.00000-6.5012403.24
31392011.02.24 10:28close15660.101.373270.000000.00000-9.5012393.74
31402011.02.24 10:28close15650.101.373270.000000.00000-15.2012378.54
31412011.02.24 10:28close15640.101.373270.000000.00000-22.1012356.44
31422011.02.24 10:28close15630.101.373270.000000.00000-23.0012333.44
31432011.02.24 11:02sell15720.101.376730.000000.00000
31442011.02.24 11:03sell15730.101.377380.000000.00000
31452011.02.24 11:21sell15740.101.378150.000000.00000
31462011.02.24 11:34sell15750.101.379300.000000.00000
31472011.02.24 12:12sell15760.101.380410.000000.00000
31482011.02.24 12:13sell15770.101.380590.000000.00000
31492011.02.24 12:35close15770.101.379040.000000.0000015.5012348.94
31502011.02.24 12:35close15760.101.379040.000000.0000013.7012362.64
31512011.02.24 12:35close15750.101.379040.000000.000002.6012365.24
31522011.02.24 12:35close15740.101.379040.000000.00000-8.9012356.34
31532011.02.24 12:35close15730.101.379040.000000.00000-16.6012339.74
31542011.02.24 12:35close15720.101.379040.000000.00000-23.1012316.64
31552011.02.24 12:35buy15780.101.379040.000000.00000
31562011.02.24 12:52buy15790.101.378410.000000.00000
31572011.02.24 12:54buy15800.101.377890.000000.00000
31582011.02.24 13:09buy15810.101.377410.000000.00000
31592011.02.24 13:10buy15820.101.377250.000000.00000
31602011.02.24 13:11buy15830.101.377210.000000.00000
31612011.02.24 13:31buy15840.101.376980.000000.00000
31622011.02.24 13:35buy15850.101.376680.000000.00000
31632011.02.24 14:00buy15860.101.376070.000000.00000
31642011.02.24 14:01buy15870.101.375710.000000.00000
31652011.02.24 14:02buy15880.101.375510.000000.00000
31662011.02.24 14:36buy15890.101.375300.000000.00000
31672011.02.24 14:57close15890.101.378020.000000.0000027.2012343.84
31682011.02.24 14:57close15880.101.378020.000000.0000025.1012368.94
31692011.02.24 14:57close15870.101.378020.000000.0000023.1012392.04
31702011.02.24 14:57close15860.101.378020.000000.0000019.5012411.54
31712011.02.24 14:57close15850.101.378020.000000.0000013.4012424.94
31722011.02.24 14:57close15840.101.378020.000000.0000010.4012435.34
31732011.02.24 14:57close15830.101.378020.000000.000008.1012443.44
31742011.02.24 14:57close15820.101.378020.000000.000007.7012451.14
31752011.02.24 14:57close15810.101.378020.000000.000006.1012457.24
31762011.02.24 14:57close15800.101.378020.000000.000001.3012458.54
31772011.02.24 14:57close15790.101.378020.000000.00000-3.9012454.64
31782011.02.24 14:57close15780.101.378020.000000.00000-10.2012444.44
31792011.02.24 14:57sell15900.101.378020.000000.00000
31802011.02.24 15:33close15900.101.376240.000000.0000017.8012462.24
31812011.02.24 15:33buy15910.101.376240.000000.00000
31822011.02.24 15:35buy15920.101.376150.000000.00000
31832011.02.24 16:12close15920.101.378600.000000.0000024.5012486.74
31842011.02.24 16:12close15910.101.378600.000000.0000023.6012510.34
31852011.02.24 17:04buy15930.101.377940.000000.00000
31862011.02.24 17:06buy15940.101.377810.000000.00000
31872011.02.24 17:50buy15950.101.378360.000000.00000
31882011.02.24 17:51buy15960.101.378300.000000.00000
31892011.02.24 17:52buy15970.101.377810.000000.00000
31902011.02.24 17:53buy15980.101.376880.000000.00000
31912011.02.24 18:40close15980.101.379880.000000.0000030.0012540.34
31922011.02.24 18:40close15970.101.379880.000000.0000020.7012561.04
31932011.02.24 18:40close15960.101.379880.000000.0000015.8012576.84
31942011.02.24 18:40close15950.101.379880.000000.0000015.2012592.04
31952011.02.24 18:40close15940.101.379880.000000.0000020.7012612.74
31962011.02.24 18:40close15930.101.379880.000000.0000019.4012632.14
31972011.02.24 18:40sell15990.101.379880.000000.00000
31982011.02.24 21:17close15990.101.378910.000000.000009.7012641.84
31992011.02.24 22:15sell16000.101.380780.000000.00000
32002011.02.24 22:49close16000.101.379900.000000.000008.8012650.64
32012011.02.24 22:49buy16010.101.379900.000000.00000
32022011.02.25 01:17close16010.101.380910.000000.000009.8312660.47
32032011.02.25 02:41buy16020.101.381200.000000.00000
32042011.02.25 02:49buy16030.101.381120.000000.00000
32052011.02.25 02:50buy16040.101.380720.000000.00000
32062011.02.25 03:12close16040.101.382030.000000.0000013.1012673.57
32072011.02.25 03:12close16030.101.382030.000000.000009.1012682.67
32082011.02.25 03:12close16020.101.382030.000000.000008.3012690.97
32092011.02.25 03:12sell16050.101.382030.000000.00000
32102011.02.25 03:13sell16060.101.382700.000000.00000
32112011.02.25 03:16sell16070.101.383380.000000.00000
32122011.02.25 04:12sell16080.101.382840.000000.00000
32132011.02.25 05:24close16080.101.382380.000000.000004.6012695.57
32142011.02.25 05:24close16070.101.382380.000000.0000010.0012705.57
32152011.02.25 05:24close16060.101.382380.000000.000003.2012708.77
32162011.02.25 05:24close16050.101.382380.000000.00000-3.5012705.27
32172011.02.25 05:24buy16090.101.382380.000000.00000
32182011.02.25 05:47buy16100.101.382140.000000.00000
32192011.02.25 05:48buy16110.101.381980.000000.00000
32202011.02.25 05:49buy16120.101.381860.000000.00000
32212011.02.25 06:15close16120.101.382730.000000.000008.7012713.97
32222011.02.25 06:15close16110.101.382730.000000.000007.5012721.47
32232011.02.25 06:15close16100.101.382730.000000.000005.9012727.37
32242011.02.25 06:15close16090.101.382730.000000.000003.5012730.87
32252011.02.28 06:27sell16130.101.375870.000000.00000
32262011.02.28 07:29sell16140.101.376200.000000.00000
32272011.02.28 07:31sell16150.101.376530.000000.00000
32282011.02.28 07:49sell16160.101.376580.000000.00000
32292011.02.28 08:08close16160.101.375810.000000.000007.7012738.57
32302011.02.28 08:08close16150.101.375810.000000.000007.2012745.77
32312011.02.28 08:08close16140.101.375810.000000.000003.9012749.67
32322011.02.28 08:08close16130.101.375810.000000.000000.6012750.27
32332011.02.28 08:08buy16170.101.375810.000000.00000
32342011.02.28 08:29buy16180.101.375530.000000.00000
32352011.02.28 08:49close16180.101.377590.000000.0000020.6012770.87
32362011.02.28 08:49close16170.101.377590.000000.0000017.8012788.67
32372011.02.28 08:49sell16190.101.377590.000000.00000
32382011.02.28 09:06sell16200.101.378090.000000.00000
32392011.02.28 09:15sell16210.101.378250.000000.00000
32402011.02.28 09:16sell16220.101.378420.000000.00000
32412011.02.28 09:48close16220.101.376890.000000.0000015.3012803.97
32422011.02.28 09:48close16210.101.376890.000000.0000013.6012817.57
32432011.02.28 09:48close16200.101.376890.000000.0000012.0012829.57
32442011.02.28 09:48close16190.101.376890.000000.000007.0012836.57
32452011.02.28 09:48buy16230.101.376890.000000.00000
32462011.02.28 09:50buy16240.101.376700.000000.00000
32472011.02.28 09:55buy16250.101.376670.000000.00000
32482011.02.28 09:58buy16260.101.376480.000000.00000
32492011.02.28 10:38buy16270.101.376310.000000.00000
32502011.02.28 10:39buy16280.101.376060.000000.00000
32512011.02.28 11:00close16280.101.379480.000000.0000034.2012870.77
32522011.02.28 11:00close16270.101.379480.000000.0000031.7012902.47
32532011.02.28 11:00close16260.101.379480.000000.0000030.0012932.47
32542011.02.28 11:00close16250.101.379480.000000.0000028.1012960.57
32552011.02.28 11:00close16240.101.379480.000000.0000027.8012988.37
32562011.02.28 11:00close16230.101.379480.000000.0000025.9013014.27
32572011.02.28 11:00sell16290.101.379480.000000.00000
32582011.02.28 11:01sell16300.101.379990.000000.00000
32592011.02.28 11:02sell16310.101.380220.000000.00000
32602011.02.28 11:06sell16320.101.380820.000000.00000
32612011.02.28 11:08sell16330.101.381000.000000.00000
32622011.02.28 11:12sell16340.101.381210.000000.00000
32632011.02.28 11:13sell16350.101.382150.000000.00000
32642011.02.28 11:15sell16360.101.382300.000000.00000
32652011.02.28 11:16sell16370.101.382410.000000.00000
32662011.02.28 11:25sell16380.101.382970.000000.00000
32672011.02.28 11:31sell16390.101.383230.000000.00000
32682011.02.28 12:01close16390.101.381700.000000.0000015.3013029.57
32692011.02.28 12:01close16380.101.381700.000000.0000012.7013042.27
32702011.02.28 12:01close16370.101.381700.000000.000007.1013049.37
32712011.02.28 12:01close16360.101.381700.000000.000006.0013055.37
32722011.02.28 12:01close16350.101.381700.000000.000004.5013059.87
32732011.02.28 12:01close16340.101.381700.000000.00000-4.9013054.97
32742011.02.28 12:01close16330.101.381700.000000.00000-7.0013047.97
32752011.02.28 12:01close16320.101.381700.000000.00000-8.8013039.17
32762011.02.28 12:01close16310.101.381700.000000.00000-14.8013024.37
32772011.02.28 12:01close16300.101.381700.000000.00000-17.1013007.27
32782011.02.28 12:01close16290.101.381700.000000.00000-22.2012985.07
32792011.02.28 12:01buy16400.101.381700.000000.00000
32802011.02.28 12:52buy16410.101.382490.000000.00000
32812011.02.28 13:40close16410.101.384390.000000.0000019.0013004.07
32822011.02.28 13:40close16400.101.384390.000000.0000026.9013030.97
32832011.02.28 13:40sell16420.101.384390.000000.00000
32842011.02.28 13:41sell16430.101.384440.000000.00000
32852011.02.28 14:26sell16440.101.383650.000000.00000
32862011.02.28 14:27sell16450.101.383880.000000.00000
32872011.02.28 14:28sell16460.101.384040.000000.00000
32882011.02.28 14:29sell16470.101.384130.000000.00000
32892011.02.28 14:31sell16480.101.384390.000000.00000
32902011.02.28 14:39sell16490.101.384790.000000.00000
32912011.02.28 14:59close16490.101.383090.000000.0000017.0013047.97
32922011.02.28 14:59close16480.101.383090.000000.0000013.0013060.97
32932011.02.28 14:59close16470.101.383090.000000.0000010.4013071.37
32942011.02.28 14:59close16460.101.383090.000000.000009.5013080.87
32952011.02.28 14:59close16450.101.383090.000000.000007.9013088.77
32962011.02.28 14:59close16440.101.383090.000000.000005.6013094.37
32972011.02.28 14:59close16430.101.383090.000000.0000013.5013107.87
32982011.02.28 14:59close16420.101.383090.000000.0000013.0013120.87
32992011.02.28 14:59buy16500.101.383090.000000.00000
33002011.02.28 15:00buy16510.101.382870.000000.00000
33012011.02.28 15:01buy16520.101.382750.000000.00000
33022011.02.28 15:03buy16530.101.382550.000000.00000
33032011.02.28 17:43buy16540.101.382240.000000.00000
33042011.02.28 17:44buy16550.101.381790.000000.00000
33052011.02.28 17:45buy16560.101.381200.000000.00000
33062011.02.28 17:48buy16570.101.380830.000000.00000
33072011.02.28 19:19close16570.101.380710.000000.00000-1.2013119.67
33082011.02.28 19:19close16560.101.380710.000000.00000-4.9013114.77
33092011.02.28 19:19close16550.101.380710.000000.00000-10.8013103.97
33102011.02.28 19:19close16540.101.380710.000000.00000-15.3013088.67
33112011.02.28 19:19close16530.101.380710.000000.00000-18.4013070.27
33122011.02.28 19:19close16520.101.380710.000000.00000-20.4013049.87
33132011.02.28 19:19close16510.101.380710.000000.00000-21.6013028.27
33142011.02.28 19:19close16500.101.380710.000000.00000-23.8013004.47
33152011.02.28 19:19sell16580.101.380710.000000.00000
33162011.02.28 19:49close16580.101.379430.000000.0000012.8013017.27
33172011.02.28 19:49buy16590.101.379430.000000.00000
33182011.02.28 19:54buy16600.101.379250.000000.00000
33192011.02.28 19:58buy16610.101.379200.000000.00000
33202011.02.28 21:41close16610.101.379620.000000.000004.2013021.47
33212011.02.28 21:41close16600.101.379620.000000.000003.7013025.17
33222011.02.28 21:41close16590.101.379620.000000.000001.9013027.07
33232011.02.28 23:00buy16620.101.380000.000000.00000
33242011.02.28 23:38buy16630.101.380180.000000.00000
33252011.02.28 23:39buy16640.101.380100.000000.00000
33262011.02.28 23:41buy16650.101.380080.000000.00000
33272011.03.01 00:21close16650.101.380770.000000.000006.6313033.70
33282011.03.01 00:21close16640.101.380770.000000.000006.4313040.13
33292011.03.01 00:21close16630.101.380770.000000.000005.6313045.76
33302011.03.01 00:21close16620.101.380770.000000.000007.4313053.19
33312011.03.01 01:05sell16660.101.381290.000000.00000
33322011.03.01 01:06sell16670.101.381330.000000.00000
33332011.03.01 01:13sell16680.101.381450.000000.00000
33342011.03.01 01:28sell16690.101.381480.000000.00000
33352011.03.01 01:38sell16700.101.381570.000000.00000
33362011.03.01 01:45sell16710.101.381890.000000.00000
33372011.03.01 02:01sell16720.101.382510.000000.00000
33382011.03.01 03:06close16720.101.381680.000000.000008.3013061.49
33392011.03.01 03:06close16710.101.381680.000000.000002.1013063.59
33402011.03.01 03:06close16700.101.381680.000000.00000-1.1013062.49
33412011.03.01 03:06close16690.101.381680.000000.00000-2.0013060.49
33422011.03.01 03:06close16680.101.381680.000000.00000-2.3013058.19
33432011.03.01 03:06close16670.101.381680.000000.00000-3.5013054.69
33442011.03.01 03:06close16660.101.381680.000000.00000-3.9013050.79
33452011.03.01 03:06buy16730.101.381680.000000.00000
33462011.03.01 03:27buy16740.101.381380.000000.00000
33472011.03.01 03:40buy16750.101.380950.000000.00000
33482011.03.01 03:41buy16760.101.380810.000000.00000
33492011.03.01 03:47buy16770.101.380450.000000.00000
33502011.03.01 03:48buy16780.101.380280.000000.00000
33512011.03.01 03:50buy16790.101.380170.000000.00000
33522011.03.01 04:40close16790.101.381000.000000.000008.3013059.09
33532011.03.01 04:40close16780.101.381000.000000.000007.2013066.29
33542011.03.01 04:40close16770.101.381000.000000.000005.5013071.79
33552011.03.01 04:40close16760.101.381000.000000.000001.9013073.69
33562011.03.01 04:40close16750.101.381000.000000.000000.5013074.19
33572011.03.01 04:40close16740.101.381000.000000.00000-3.8013070.39
33582011.03.01 04:40close16730.101.381000.000000.00000-6.8013063.59
33592011.03.01 04:40sell16800.101.381000.000000.00000
33602011.03.01 04:41sell16810.101.381100.000000.00000
33612011.03.01 04:42sell16820.101.381190.000000.00000
33622011.03.01 04:58sell16830.101.381290.000000.00000
33632011.03.01 04:59sell16840.101.381590.000000.00000
33642011.03.01 05:18sell16850.101.381880.000000.00000
33652011.03.01 05:37close16850.101.380800.000000.0000010.8013074.39
33662011.03.01 05:37close16840.101.380800.000000.000007.9013082.29
33672011.03.01 05:37close16830.101.380800.000000.000004.9013087.19
33682011.03.01 05:37close16820.101.380800.000000.000003.9013091.09
33692011.03.01 05:37close16810.101.380800.000000.000003.0013094.09
33702011.03.01 05:37close16800.101.380800.000000.000002.0013096.09
33712011.03.01 05:37buy16860.101.380800.000000.00000
33722011.03.01 06:31close16860.101.381240.000000.000004.4013100.49
33732011.03.01 06:31sell16870.101.381240.000000.00000
33742011.03.01 06:32sell16880.101.381330.000000.00000
33752011.03.01 06:38sell16890.101.381400.000000.00000
33762011.03.01 06:58close16890.101.380690.000000.000007.1013107.59
33772011.03.01 06:58close16880.101.380690.000000.000006.4013113.99
33782011.03.01 06:58close16870.101.380690.000000.000005.5013119.49
33792011.03.01 06:58buy16900.101.380690.000000.00000
33802011.03.01 06:59buy16910.101.380590.000000.00000
33812011.03.01 07:09buy16920.101.380480.000000.00000
33822011.03.01 08:16close16920.101.381530.000000.0000010.5013129.99
33832011.03.01 08:16close16910.101.381530.000000.000009.4013139.39
33842011.03.01 08:16close16900.101.381530.000000.000008.4013147.79
33852011.03.01 09:27buy16930.101.381250.000000.00000
33862011.03.01 09:28buy16940.101.381080.000000.00000
33872011.03.01 09:29buy16950.101.380690.000000.00000
33882011.03.01 09:30buy16960.101.380420.000000.00000
33892011.03.01 09:32buy16970.101.379810.000000.00000
33902011.03.01 09:37buy16980.101.379420.000000.00000
33912011.03.01 09:38buy16990.101.379190.000000.00000
33922011.03.01 09:43buy17000.101.378800.000000.00000
33932011.03.01 10:05close17000.101.381460.000000.0000026.6013174.39
33942011.03.01 10:05close16990.101.381460.000000.0000022.7013197.09
33952011.03.01 10:05close16980.101.381460.000000.0000020.4013217.49
33962011.03.01 10:05close16970.101.381460.000000.0000016.5013233.99
33972011.03.01 10:05close16960.101.381460.000000.0000010.4013244.39
33982011.03.01 10:05close16950.101.381460.000000.000007.7013252.09
33992011.03.01 10:05close16940.101.381460.000000.000003.8013255.89
34002011.03.01 10:05close16930.101.381460.000000.000002.1013257.99
34012011.03.01 10:05sell17010.101.381460.000000.00000
34022011.03.01 10:06sell17020.101.381730.000000.00000
34032011.03.01 10:10sell17030.101.382310.000000.00000
34042011.03.01 10:12sell17040.101.382930.000000.00000
34052011.03.01 11:31close17040.101.382320.000000.000006.1013264.09
34062011.03.01 11:31close17030.101.382320.000000.00000-0.1013263.99
34072011.03.01 11:31close17020.101.382320.000000.00000-5.9013258.09
34082011.03.01 11:31close17010.101.382320.000000.00000-8.6013249.49
34092011.03.01 11:31buy17050.101.382320.000000.00000
34102011.03.01 12:02close17050.101.383810.000000.0000014.9013264.39
34112011.03.01 12:02sell17060.101.383810.000000.00000
34122011.03.01 12:09sell17070.101.383970.000000.00000
34132011.03.01 12:15sell17080.101.384410.000000.00000
34142011.03.01 12:21sell17090.101.384890.000000.00000
34152011.03.01 12:53close17090.101.383410.000000.0000014.8013279.19
34162011.03.01 12:53close17080.101.383410.000000.0000010.0013289.19
34172011.03.01 12:53close17070.101.383410.000000.000005.6013294.79
34182011.03.01 12:53close17060.101.383410.000000.000004.0013298.79
34192011.03.01 12:53buy17100.101.383410.000000.00000
34202011.03.01 13:09buy17110.101.383110.000000.00000
34212011.03.01 13:11buy17120.101.382710.000000.00000
34222011.03.01 13:13buy17130.101.382610.000000.00000
34232011.03.01 13:44buy17140.101.381990.000000.00000
34242011.03.01 14:03buy17150.101.381800.000000.00000
34252011.03.01 14:57close17150.101.382230.000000.000004.3013303.09
34262011.03.01 14:57close17140.101.382230.000000.000002.4013305.49
34272011.03.01 14:57close17130.101.382230.000000.00000-3.8013301.69
34282011.03.01 14:57close17120.101.382230.000000.00000-4.8013296.89
34292011.03.01 14:57close17110.101.382230.000000.00000-8.8013288.09
34302011.03.01 14:57close17100.101.382230.000000.00000-11.8013276.29
34312011.03.01 14:57sell17160.101.382230.000000.00000
34322011.03.01 14:58sell17170.101.382300.000000.00000
34332011.03.01 15:15sell17180.101.382640.000000.00000
34342011.03.01 15:17sell17190.101.382950.000000.00000
34352011.03.01 15:37close17190.101.381900.000000.0000010.5013286.79
34362011.03.01 15:37close17180.101.381900.000000.000007.4013294.19
34372011.03.01 15:37close17170.101.381900.000000.000004.0013298.19
34382011.03.01 15:37close17160.101.381900.000000.000003.3013301.49
34392011.03.01 15:37buy17200.101.381900.000000.00000
34402011.03.01 15:44buy17210.101.381610.000000.00000
34412011.03.01 15:45buy17220.101.381410.000000.00000
34422011.03.01 16:34close17220.101.383950.000000.0000025.4013326.89
34432011.03.01 16:34close17210.101.383950.000000.0000023.4013350.29
34442011.03.01 16:34close17200.101.383950.000000.0000020.5013370.79
34452011.03.01 17:02sell17230.101.384790.000000.00000
34462011.03.01 17:37sell17240.101.382400.000000.00000
34472011.03.01 17:41sell17250.101.382790.000000.00000
34482011.03.01 17:42sell17260.101.383420.000000.00000
34492011.03.01 18:30close17260.101.380920.000000.0000025.0013395.79
34502011.03.01 18:30close17250.101.380920.000000.0000018.7013414.49
34512011.03.01 18:30close17240.101.380920.000000.0000014.8013429.29
34522011.03.01 18:30close17230.101.380920.000000.0000038.7013467.99
34532011.03.02 12:02sell17270.101.379650.000000.00000
34542011.03.02 12:04sell17280.101.379720.000000.00000
34552011.03.02 12:05sell17290.101.379890.000000.00000
34562011.03.02 12:11sell17300.101.380000.000000.00000
34572011.03.02 12:12sell17310.101.380300.000000.00000
34582011.03.02 12:23sell17320.101.380540.000000.00000
34592011.03.02 12:25sell17330.101.381100.000000.00000
34602011.03.02 12:26sell17340.101.381390.000000.00000
34612011.03.02 12:31sell17350.101.381750.000000.00000
34622011.03.02 12:37sell17360.101.382290.000000.00000
34632011.03.02 12:38sell17370.101.382640.000000.00000
34642011.03.02 12:42sell17380.101.383010.000000.00000
34652011.03.02 12:43sell17390.101.383010.000000.00000
34662011.03.02 12:46sell17400.101.383530.000000.00000
34672011.03.02 12:47sell17410.101.383600.000000.00000
34682011.03.02 13:55close17410.101.382870.000000.000007.3013475.29
34692011.03.02 13:55close17400.101.382870.000000.000006.6013481.89
34702011.03.02 13:55close17390.101.382870.000000.000001.4013483.29
34712011.03.02 13:55close17380.101.382870.000000.000001.4013484.69
34722011.03.02 13:55close17370.101.382870.000000.00000-2.3013482.39
34732011.03.02 13:55close17360.101.382870.000000.00000-5.8013476.59
34742011.03.02 13:55close17350.101.382870.000000.00000-11.2013465.39
34752011.03.02 13:55close17340.101.382870.000000.00000-14.8013450.59
34762011.03.02 13:55close17330.101.382870.000000.00000-17.7013432.89
34772011.03.02 13:55close17320.101.382870.000000.00000-23.3013409.59
34782011.03.02 13:55close17310.101.382870.000000.00000-25.7013383.89
34792011.03.02 13:55close17300.101.382870.000000.00000-28.7013355.19
34802011.03.02 13:55close17290.101.382870.000000.00000-29.8013325.39
34812011.03.02 13:55close17280.101.382870.000000.00000-31.5013293.89
34822011.03.02 13:55close17270.101.382870.000000.00000-32.2013261.69
34832011.03.02 13:55buy17420.101.382870.000000.00000
34842011.03.02 14:01buy17430.101.382540.000000.00000
34852011.03.02 14:02buy17440.101.382390.000000.00000
34862011.03.02 14:15buy17450.101.382270.000000.00000
34872011.03.02 14:27buy17460.101.382090.000000.00000
34882011.03.02 14:28buy17470.101.382030.000000.00000
34892011.03.02 14:32buy17480.101.381850.000000.00000
34902011.03.02 15:15buy17490.101.381410.000000.00000
34912011.03.02 15:16buy17500.101.380930.000000.00000
34922011.03.02 15:36close17500.101.382690.000000.0000017.6013279.29
34932011.03.02 15:36close17490.101.382690.000000.0000012.8013292.09
34942011.03.02 15:36close17480.101.382690.000000.000008.4013300.49
34952011.03.02 15:36close17470.101.382690.000000.000006.6013307.09
34962011.03.02 15:36close17460.101.382690.000000.000006.0013313.09
34972011.03.02 15:36close17450.101.382690.000000.000004.2013317.29
34982011.03.02 15:36close17440.101.382690.000000.000003.0013320.29
34992011.03.02 15:36close17430.101.382690.000000.000001.5013321.79
35002011.03.02 15:36close17420.101.382690.000000.00000-1.8013319.99
35012011.03.02 15:36sell17510.101.382690.000000.00000
35022011.03.02 15:38sell17520.101.383080.000000.00000
35032011.03.02 15:41sell17530.101.383390.000000.00000
35042011.03.02 15:42sell17540.101.383680.000000.00000
35052011.03.02 15:43sell17550.101.383990.000000.00000
35062011.03.02 15:49sell17560.101.384710.000000.00000
35072011.03.02 15:50sell17570.101.386090.000000.00000
35082011.03.02 16:54sell17580.101.386240.000000.00000
35092011.03.02 17:01sell17590.101.386960.000000.00000
35102011.03.02 17:02sell17600.101.387460.000000.00000
35112011.03.02 17:04sell17610.101.387700.000000.00000
35122011.03.02 17:05sell17620.101.388000.000000.00000
35132011.03.02 17:37sell17630.101.388600.000000.00000
35142011.03.02 17:40sell17640.101.388700.000000.00000
35152011.03.02 18:06close17640.101.387400.000000.0000013.0013332.99
35162011.03.02 18:06close17630.101.387400.000000.0000012.0013344.99
35172011.03.02 18:06close17620.101.387400.000000.000006.0013350.99
35182011.03.02 18:06close17610.101.387400.000000.000003.0013353.99
35192011.03.02 18:06close17600.101.387400.000000.000000.6013354.59
35202011.03.02 18:06close17590.101.387400.000000.00000-4.4013350.19
35212011.03.02 18:06close17580.101.387400.000000.00000-11.6013338.59
35222011.03.02 18:06close17570.101.387400.000000.00000-13.1013325.49
35232011.03.02 18:06close17560.101.387400.000000.00000-26.9013298.59
35242011.03.02 18:06close17550.101.387400.000000.00000-34.1013264.49
35252011.03.02 18:06close17540.101.387400.000000.00000-37.2013227.29
35262011.03.02 18:06close17530.101.387400.000000.00000-40.1013187.19
35272011.03.02 18:06close17520.101.387400.000000.00000-43.2013143.99
35282011.03.02 18:06close17510.101.387400.000000.00000-47.1013096.89
35292011.03.02 18:06buy17650.101.387400.000000.00000
35302011.03.02 18:27buy17660.101.386850.000000.00000
35312011.03.02 18:29buy17670.101.386740.000000.00000
35322011.03.02 18:54close17670.101.387750.000000.0000010.1013106.99
35332011.03.02 18:54close17660.101.387750.000000.000009.0013115.99
35342011.03.02 18:54close17650.101.387750.000000.000003.5013119.49
35352011.03.02 18:54sell17680.101.387750.000000.00000
35362011.03.02 19:35sell17690.101.387070.000000.00000
35372011.03.02 19:40sell17700.101.387330.000000.00000
35382011.03.02 19:41sell17710.101.387430.000000.00000
35392011.03.02 20:08close17710.101.386710.000000.000007.2013126.69
35402011.03.02 20:08close17700.101.386710.000000.000006.2013132.89
35412011.03.02 20:08close17690.101.386710.000000.000003.6013136.49
35422011.03.02 20:08close17680.101.386710.000000.0000010.4013146.89
35432011.03.02 20:08buy17720.101.386710.000000.00000
35442011.03.02 20:09buy17730.101.386710.000000.00000
35452011.03.02 20:11buy17740.101.386700.000000.00000
35462011.03.02 20:12buy17750.101.386620.000000.00000
35472011.03.02 20:13buy17760.101.386480.000000.00000
35482011.03.02 20:29buy17770.101.386330.000000.00000
35492011.03.02 20:53close17770.101.386830.000000.000005.0013151.89
35502011.03.02 20:53close17760.101.386830.000000.000003.5013155.39
35512011.03.02 20:53close17750.101.386830.000000.000002.1013157.49
35522011.03.02 20:53close17740.101.386830.000000.000001.3013158.79
35532011.03.02 20:53close17730.101.386830.000000.000001.2013159.99
35542011.03.02 20:53close17720.101.386830.000000.000001.2013161.19
35552011.03.02 20:53sell17780.101.386830.000000.00000
35562011.03.02 21:17close17780.101.385660.000000.0000011.7013172.89
35572011.03.02 21:17buy17790.101.385660.000000.00000
35582011.03.02 21:24buy17800.101.385130.000000.00000
35592011.03.02 21:54close17800.101.386120.000000.000009.9013182.79
35602011.03.02 21:54close17790.101.386120.000000.000004.6013187.39
35612011.03.02 21:54sell17810.101.386120.000000.00000
35622011.03.02 21:55sell17820.101.386350.000000.00000
35632011.03.02 22:41sell17830.101.386100.000000.00000
35642011.03.02 22:42sell17840.101.386200.000000.00000
35652011.03.02 22:43sell17850.101.386340.000000.00000
35662011.03.02 22:45sell17860.101.386480.000000.00000
35672011.03.02 22:46sell17870.101.386650.000000.00000
35682011.03.02 22:54sell17880.101.386830.000000.00000
35692011.03.02 23:31close17880.101.386450.000000.000003.8013191.19
35702011.03.02 23:31close17870.101.386450.000000.000002.0013193.19
35712011.03.02 23:31close17860.101.386450.000000.000000.3013193.49
35722011.03.02 23:31close17850.101.386450.000000.00000-1.1013192.39
35732011.03.02 23:31close17840.101.386450.000000.00000-2.5013189.89
35742011.03.02 23:31close17830.101.386450.000000.00000-3.5013186.39
35752011.03.02 23:31close17820.101.386450.000000.00000-1.0013185.39
35762011.03.02 23:31close17810.101.386450.000000.00000-3.3013182.09
35772011.03.02 23:31buy17890.101.386450.000000.00000
35782011.03.03 01:02close17890.101.386560.000000.000000.2913182.38
35792011.03.03 02:02buy17900.101.386000.000000.00000
35802011.03.03 02:57buy17910.101.386010.000000.00000
35812011.03.03 02:58buy17920.101.385780.000000.00000
35822011.03.03 04:51close17920.101.385720.000000.00000-0.6013181.78
35832011.03.03 04:51close17910.101.385720.000000.00000-2.9013178.88
35842011.03.03 04:51close17900.101.385720.000000.00000-2.8013176.08
35852011.03.03 13:03buy17930.101.386200.000000.00000
35862011.03.03 13:22close17930.101.387810.000000.0000016.1013192.18
35872011.03.03 13:22sell17940.101.387810.000000.00000
35882011.03.03 13:23sell17950.101.387830.000000.00000
35892011.03.03 13:32sell17960.101.388100.000000.00000
35902011.03.03 13:57close17960.101.386900.000000.0000012.0013204.18
35912011.03.03 13:57close17950.101.386900.000000.000009.3013213.48
35922011.03.03 13:57close17940.101.386900.000000.000009.1013222.58
35932011.03.03 13:57buy17970.101.386900.000000.00000
35942011.03.03 13:59buy17980.101.386890.000000.00000
35952011.03.03 14:09buy17990.101.386440.000000.00000
35962011.03.03 14:10buy18000.101.386270.000000.00000
35972011.03.03 14:11buy18010.101.386100.000000.00000
35982011.03.03 14:16buy18020.101.385730.000000.00000
35992011.03.03 14:18buy18030.101.385490.000000.00000
36002011.03.03 14:43close18030.101.386390.000000.000009.0013231.58
36012011.03.03 14:43close18020.101.386390.000000.000006.6013238.18
36022011.03.03 14:43close18010.101.386390.000000.000002.9013241.08
36032011.03.03 14:43close18000.101.386390.000000.000001.2013242.28
36042011.03.03 14:43close17990.101.386390.000000.00000-0.5013241.78
36052011.03.03 14:43close17980.101.386390.000000.00000-5.0013236.78
36062011.03.03 14:43close17970.101.386390.000000.00000-5.1013231.68
36072011.03.03 14:43sell18040.101.386390.000000.00000
36082011.03.03 14:44sell18050.101.386440.000000.00000
36092011.03.03 15:31close18050.101.384040.000000.0000024.0013255.68
36102011.03.03 15:31close18040.101.384040.000000.0000023.5013279.18
36112011.03.03 15:31buy18060.101.384040.000000.00000
36122011.03.03 15:51close18060.101.396780.000000.00000127.4013406.58
36132011.03.03 15:51sell18070.101.396780.000000.00000
36142011.03.03 16:20close18070.101.393000.000000.0000037.8013444.38
36152011.03.03 16:20buy18080.101.393000.000000.00000
36162011.03.03 17:04buy18090.101.392900.000000.00000
36172011.03.03 20:53close18090.101.394100.000000.0000012.0013456.38
36182011.03.03 20:53close18080.101.394100.000000.0000011.0013467.38
36192011.03.03 22:00sell18100.101.395750.000000.00000
36202011.03.03 22:05sell18110.101.396010.000000.00000
36212011.03.03 22:09sell18120.101.396150.000000.00000
36222011.03.03 22:30sell18130.101.396390.000000.00000
36232011.03.03 22:36sell18140.101.396510.000000.00000
36242011.03.03 22:37sell18150.101.396740.000000.00000
36252011.03.03 22:59close18150.101.395920.000000.000008.2013475.58
36262011.03.03 22:59close18140.101.395920.000000.000005.9013481.48
36272011.03.03 22:59close18130.101.395920.000000.000004.7013486.18
36282011.03.03 22:59close18120.101.395920.000000.000002.3013488.48
36292011.03.03 22:59close18110.101.395920.000000.000000.9013489.38
36302011.03.03 22:59close18100.101.395920.000000.00000-1.7013487.68
36312011.03.03 22:59buy18160.101.395920.000000.00000
36322011.03.03 23:06buy18170.101.395720.000000.00000
36332011.03.03 23:29close18170.101.396540.000000.000008.2013495.88
36342011.03.03 23:29close18160.101.396540.000000.000006.2013502.08
36352011.03.03 23:29sell18180.101.396540.000000.00000
36362011.03.03 23:30sell18190.101.396620.000000.00000
36372011.03.03 23:32sell18200.101.396590.000000.00000
36382011.03.03 23:39sell18210.101.396730.000000.00000
36392011.03.03 23:40sell18220.101.396870.000000.00000
36402011.03.03 23:41sell18230.101.397080.000000.00000
36412011.03.04 00:43close18230.101.396260.000000.000008.1513510.23
36422011.03.04 00:43close18220.101.396260.000000.000006.0513516.28
36432011.03.04 00:43close18210.101.396260.000000.000004.6513520.93
36442011.03.04 00:43close18200.101.396260.000000.000003.2513524.18
36452011.03.04 00:43close18190.101.396260.000000.000003.5513527.73
36462011.03.04 00:43close18180.101.396260.000000.000002.7513530.48
36472011.03.04 00:43buy18240.101.396260.000000.00000
36482011.03.04 00:49buy18250.101.395810.000000.00000
36492011.03.04 00:50buy18260.101.395790.000000.00000
36502011.03.04 01:41close18260.101.396370.000000.000005.8013536.28
36512011.03.04 01:41close18250.101.396370.000000.000005.6013541.88
36522011.03.04 01:41close18240.101.396370.000000.000001.1013542.98
36532011.03.04 01:41sell18270.101.396370.000000.00000
36542011.03.04 01:42sell18280.101.396380.000000.00000
36552011.03.04 02:39close18280.101.395630.000000.000007.5013550.48
36562011.03.04 02:39close18270.101.395630.000000.000007.4013557.88
36572011.03.04 02:39buy18290.101.395630.000000.00000
36582011.03.04 02:40buy18300.101.395590.000000.00000
36592011.03.04 02:41buy18310.101.395500.000000.00000
36602011.03.04 03:05close18310.101.396220.000000.000007.2013565.08
36612011.03.04 03:05close18300.101.396220.000000.000006.3013571.38
36622011.03.04 03:05close18290.101.396220.000000.000005.9013577.28
36632011.03.04 13:21sell18320.101.397050.000000.00000
36642011.03.04 13:41sell18330.101.397460.000000.00000
36652011.03.04 13:43sell18340.101.397500.000000.00000
36662011.03.04 15:04close18340.101.396210.000000.0000012.9013590.18
36672011.03.04 15:04close18330.101.396210.000000.0000012.5013602.68
36682011.03.04 15:04close18320.101.396210.000000.000008.4013611.08
36692011.03.04 16:30sell18350.101.398500.000000.00000
36702011.03.04 16:31sell18360.101.398700.000000.00000
36712011.03.04 16:41sell18370.101.399090.000000.00000
36722011.03.04 16:43sell18380.101.399650.000000.00000
36732011.03.04 16:47sell18390.101.400200.000000.00000
36742011.03.04 18:06close18390.101.397200.000000.0000030.0013641.08
36752011.03.04 18:06close18380.101.397200.000000.0000024.5013665.58
36762011.03.04 18:06close18370.101.397200.000000.0000018.9013684.48
36772011.03.04 18:06close18360.101.397200.000000.0000015.0013699.48
36782011.03.04 18:06close18350.101.397200.000000.0000013.0013712.48
36792011.03.07 13:20sell18400.101.402900.000000.00000
36802011.03.07 13:21sell18410.101.402980.000000.00000
36812011.03.07 13:29sell18420.101.403110.000000.00000
36822011.03.07 13:40sell18430.101.403420.000000.00000
36832011.03.07 14:41close18430.101.402020.000000.0000014.0013726.48
36842011.03.07 14:41close18420.101.402020.000000.0000010.9013737.38
36852011.03.07 14:41close18410.101.402020.000000.000009.6013746.98
36862011.03.07 14:41close18400.101.402020.000000.000008.8013755.78
36872011.03.07 14:41buy18440.101.402020.000000.00000
36882011.03.07 14:56buy18450.101.401780.000000.00000
36892011.03.07 15:03buy18460.101.401640.000000.00000
36902011.03.07 15:40buy18470.101.401810.000000.00000
36912011.03.07 15:42buy18480.101.401640.000000.00000
36922011.03.07 15:43buy18490.101.401170.000000.00000
36932011.03.07 15:44buy18500.101.401080.000000.00000
36942011.03.07 15:55buy18510.101.400700.000000.00000
36952011.03.07 15:59buy18520.101.400550.000000.00000
36962011.03.07 16:51close18520.101.400950.000000.000004.0013759.78
36972011.03.07 16:51close18510.101.400950.000000.000002.5013762.28
36982011.03.07 16:51close18500.101.400950.000000.00000-1.3013760.98
36992011.03.07 16:51close18490.101.400950.000000.00000-2.2013758.78
37002011.03.07 16:51close18480.101.400950.000000.00000-6.9013751.88
37012011.03.07 16:51close18470.101.400950.000000.00000-8.6013743.28
37022011.03.07 16:51close18460.101.400950.000000.00000-6.9013736.38
37032011.03.07 16:51close18450.101.400950.000000.00000-8.3013728.08
37042011.03.07 16:51close18440.101.400950.000000.00000-10.7013717.38
37052011.03.08 07:38buy18530.101.398260.000000.00000
37062011.03.08 07:39buy18540.101.398030.000000.00000
37072011.03.08 08:15buy18550.101.397720.000000.00000
37082011.03.08 08:52buy18560.101.397190.000000.00000
37092011.03.08 08:53buy18570.101.396770.000000.00000
37102011.03.08 09:29close18570.101.398050.000000.0000012.8013730.18
37112011.03.08 09:29close18560.101.398050.000000.000008.6013738.78
37122011.03.08 09:29close18550.101.398050.000000.000003.3013742.08
37132011.03.08 09:29close18540.101.398050.000000.000000.2013742.28
37142011.03.08 09:29close18530.101.398050.000000.00000-2.1013740.18
37152011.03.09 14:07sell18580.101.393910.000000.00000
37162011.03.09 14:08sell18590.101.394020.000000.00000
37172011.03.09 14:27close18590.101.392520.000000.0000015.0013755.18
37182011.03.09 14:27close18580.101.392520.000000.0000013.9013769.08
37192011.03.09 14:27buy18600.101.392520.000000.00000
37202011.03.09 14:28buy18610.101.392310.000000.00000
37212011.03.09 14:44buy18620.101.392100.000000.00000
37222011.03.09 14:46buy18630.101.392040.000000.00000
37232011.03.09 14:53buy18640.101.391920.000000.00000
37242011.03.09 15:40buy18650.101.391490.000000.00000
37252011.03.09 15:41buy18660.101.391320.000000.00000
37262011.03.09 15:42buy18670.101.391000.000000.00000
37272011.03.09 15:49buy18680.101.390620.000000.00000
37282011.03.09 15:50buy18690.101.390510.000000.00000
37292011.03.09 15:51buy18700.101.390410.000000.00000
37302011.03.09 15:53buy18710.101.389940.000000.00000
37312011.03.09 15:54buy18720.101.389690.000000.00000
37322011.03.09 17:02close18720.101.391480.000000.0000017.9013786.98
37332011.03.09 17:02close18710.101.391480.000000.0000015.4013802.38
37342011.03.09 17:02close18700.101.391480.000000.0000010.7013813.08
37352011.03.09 17:02close18690.101.391480.000000.000009.7013822.78
37362011.03.09 17:02close18680.101.391480.000000.000008.6013831.38
37372011.03.09 17:02close18670.101.391480.000000.000004.8013836.18
37382011.03.09 17:02close18660.101.391480.000000.000001.6013837.78
37392011.03.09 17:02close18650.101.391480.000000.00000-0.1013837.68
37402011.03.09 17:02close18640.101.391480.000000.00000-4.4013833.28
37412011.03.09 17:02close18630.101.391480.000000.00000-5.6013827.68
37422011.03.09 17:02close18620.101.391480.000000.00000-6.2013821.48
37432011.03.09 17:02close18610.101.391480.000000.00000-8.3013813.18
37442011.03.09 17:02close18600.101.391480.000000.00000-10.4013802.78
37452011.03.09 18:13buy18730.101.391290.000000.00000
37462011.03.09 18:14buy18740.101.390950.000000.00000
37472011.03.09 18:32buy18750.101.390110.000000.00000
37482011.03.09 19:26buy18760.101.389640.000000.00000
37492011.03.09 19:27buy18770.101.389520.000000.00000
37502011.03.09 19:29buy18780.101.388690.000000.00000
37512011.03.09 20:00close18780.101.390030.000000.0000013.4013816.18
37522011.03.09 20:00close18770.101.390030.000000.000005.1013821.28
37532011.03.09 20:00close18760.101.390030.000000.000003.9013825.18
37542011.03.09 20:00close18750.101.390030.000000.00000-0.8013824.38
37552011.03.09 20:00close18740.101.390030.000000.00000-9.2013815.18
37562011.03.09 20:00close18730.101.390030.000000.00000-12.6013802.58
37572011.03.10 04:54buy18790.101.391560.000000.00000
37582011.03.10 04:55buy18800.101.391550.000000.00000
37592011.03.10 05:00buy18810.101.391420.000000.00000
37602011.03.10 05:01buy18820.101.391190.000000.00000
37612011.03.10 05:02buy18830.101.391110.000000.00000
37622011.03.10 05:03buy18840.101.390890.000000.00000
37632011.03.10 05:04buy18850.101.390780.000000.00000
37642011.03.10 05:05buy18860.101.390710.000000.00000
37652011.03.10 05:06buy18870.101.390480.000000.00000
37662011.03.10 05:10buy18880.101.390330.000000.00000
37672011.03.10 05:11buy18890.101.390020.000000.00000
37682011.03.10 05:12buy18900.101.389770.000000.00000
37692011.03.10 05:13buy18910.101.389370.000000.00000
37702011.03.10 05:24buy18920.101.389030.000000.00000
37712011.03.10 05:45buy18930.101.388610.000000.00000
37722011.03.10 05:46buy18940.101.388310.000000.00000
37732011.03.10 05:49buy18950.101.388020.000000.00000
37742011.03.10 06:38close18950.101.387560.000000.00000-4.6013797.98
37752011.03.10 06:38close18940.101.387560.000000.00000-7.5013790.48
37762011.03.10 06:38close18930.101.387560.000000.00000-10.5013779.98
37772011.03.10 06:38close18920.101.387560.000000.00000-14.7013765.28
37782011.03.10 06:38close18910.101.387560.000000.00000-18.1013747.18
37792011.03.10 06:38close18900.101.387560.000000.00000-22.1013725.08
37802011.03.10 06:38close18890.101.387560.000000.00000-24.6013700.48
37812011.03.10 06:38close18880.101.387560.000000.00000-27.7013672.78
37822011.03.10 06:38close18870.101.387560.000000.00000-29.2013643.58
37832011.03.10 06:38close18860.101.387560.000000.00000-31.5013612.08
37842011.03.10 06:38close18850.101.387560.000000.00000-32.2013579.88
37852011.03.10 06:38close18840.101.387560.000000.00000-33.3013546.58
37862011.03.10 06:38close18830.101.387560.000000.00000-35.5013511.08
37872011.03.10 06:38close18820.101.387560.000000.00000-36.3013474.78
37882011.03.10 06:38close18810.101.387560.000000.00000-38.6013436.18
37892011.03.10 06:38close18800.101.387560.000000.00000-39.9013396.28
37902011.03.10 06:38close18790.101.387560.000000.00000-40.0013356.28
37912011.03.11 03:00sell18960.101.381500.000000.00000
37922011.03.11 03:01sell18970.101.381520.000000.00000
37932011.03.11 03:04sell18980.101.381680.000000.00000
37942011.03.11 03:28close18980.101.381070.000000.000006.1013362.38
37952011.03.11 03:28close18970.101.381070.000000.000004.5013366.88
37962011.03.11 03:28close18960.101.381070.000000.000004.3013371.18
37972011.03.11 03:28buy18990.101.381070.000000.00000
37982011.03.11 05:11buy19000.101.382570.000000.00000
37992011.03.11 05:46buy19010.101.382090.000000.00000
38002011.03.11 05:47buy19020.101.382010.000000.00000
38012011.03.11 05:48buy19030.101.381910.000000.00000
38022011.03.11 06:18close19030.101.382580.000000.000006.7013377.88
38032011.03.11 06:18close19020.101.382580.000000.000005.7013383.58
38042011.03.11 06:18close19010.101.382580.000000.000004.9013388.48
38052011.03.11 06:18close19000.101.382580.000000.000000.1013388.58
38062011.03.11 06:18close18990.101.382580.000000.0000015.1013403.68
38072011.03.11 06:18sell19040.101.382580.000000.00000
38082011.03.11 06:35sell19050.101.382690.000000.00000
38092011.03.11 06:44sell19060.101.382750.000000.00000
38102011.03.11 08:03close19060.101.382080.000000.000006.7013410.38
38112011.03.11 08:03close19050.101.382080.000000.000006.1013416.48
38122011.03.11 08:03close19040.101.382080.000000.000005.0013421.48
38132011.03.11 17:19sell19070.101.383570.000000.00000
38142011.03.11 17:48sell19080.101.384180.000000.00000
38152011.03.11 18:13sell19090.101.384970.000000.00000
38162011.03.11 18:47sell19100.101.385210.000000.00000
38172011.03.11 18:48sell19110.101.385470.000000.00000
38182011.03.11 18:55sell19120.101.385710.000000.00000
38192011.03.11 18:56sell19130.101.385900.000000.00000
38202011.03.11 19:00sell19140.101.386310.000000.00000
38212011.03.11 19:01sell19150.101.387180.000000.00000
38222011.03.11 19:02sell19160.101.387430.000000.00000
38232011.03.11 19:08sell19170.101.387630.000000.00000
38242011.03.11 19:16sell19180.101.388140.000000.00000
38252011.03.11 20:12close19180.101.387660.000000.000004.8013426.28
38262011.03.11 20:12close19170.101.387660.000000.00000-0.3013425.98
38272011.03.11 20:12close19160.101.387660.000000.00000-2.3013423.68
38282011.03.11 20:12close19150.101.387660.000000.00000-4.8013418.88
38292011.03.11 20:12close19140.101.387660.000000.00000-13.5013405.38
38302011.03.11 20:12close19130.101.387660.000000.00000-17.6013387.78
38312011.03.11 20:12close19120.101.387660.000000.00000-19.5013368.28
38322011.03.11 20:12close19110.101.387660.000000.00000-21.9013346.38
38332011.03.11 20:12close19100.101.387660.000000.00000-24.5013321.88
38342011.03.11 20:12close19090.101.387660.000000.00000-26.9013294.98
38352011.03.11 20:12close19080.101.387660.000000.00000-34.8013260.18
38362011.03.11 20:12close19070.101.387660.000000.00000-40.9013219.28
38372011.03.11 20:12buy19190.101.387660.000000.00000
38382011.03.11 20:13buy19200.101.387500.000000.00000
38392011.03.11 20:15buy19210.101.387280.000000.00000
38402011.03.11 21:14close19210.101.387990.000000.000007.1013226.38
38412011.03.11 21:14close19200.101.387990.000000.000004.9013231.28
38422011.03.11 21:14close19190.101.387990.000000.000003.3013234.58
38432011.03.11 21:14sell19220.101.387990.000000.00000
38442011.03.11 21:17sell19230.101.388420.000000.00000
38452011.03.11 21:21sell19240.101.389690.000000.00000
38462011.03.11 22:00close19240.101.388780.000000.000009.1013243.68
38472011.03.11 22:00close19230.101.388780.000000.00000-3.6013240.08
38482011.03.11 22:00close19220.101.388780.000000.00000-7.9013232.18
38492011.03.11 22:00buy19250.101.388780.000000.00000
38502011.03.11 23:05close19250.101.390580.000000.0000018.0013250.18
38512011.03.11 23:05sell19260.101.390580.000000.00000
38522011.03.11 23:20sell19270.101.391330.000000.00000
38532011.03.11 23:46close19270.101.390560.000000.000007.7013257.88
38542011.03.11 23:46close19260.101.390560.000000.000000.2013258.08
38552011.03.11 23:46buy19280.101.390560.000000.00000
38562011.03.11 23:48buy19290.101.390470.000000.00000
38572011.03.11 23:50buy19300.101.390400.000000.00000
38582011.03.11 23:55buy19310.101.390310.000000.00000
38592011.03.13 23:47close19310.101.395850.000000.0000055.4013313.48
38602011.03.13 23:47close19300.101.395850.000000.0000054.5013367.98
38612011.03.13 23:47close19290.101.395850.000000.0000053.8013421.78
38622011.03.13 23:47close19280.101.395850.000000.0000052.9013474.68
38632011.03.13 23:47sell19320.101.395850.000000.00000
38642011.03.13 23:48sell19330.101.395870.000000.00000
38652011.03.13 23:49sell19340.101.395930.000000.00000
38662011.03.13 23:50sell19350.101.396060.000000.00000
38672011.03.13 23:52sell19360.101.396280.000000.00000
38682011.03.13 23:53sell19370.101.396490.000000.00000
38692011.03.14 00:00sell19380.101.396830.000000.00000
38702011.03.14 00:30close19380.101.393950.000000.0000028.8013503.48
38712011.03.14 00:30close19370.101.393950.000000.0000025.3513528.83
38722011.03.14 00:30close19360.101.393950.000000.0000023.2513552.08
38732011.03.14 00:30close19350.101.393950.000000.0000021.0513573.13
38742011.03.14 00:30close19340.101.393950.000000.0000019.7513592.88
38752011.03.14 00:30close19330.101.393950.000000.0000019.1513612.03
38762011.03.14 00:30close19320.101.393950.000000.0000018.9513630.98
38772011.03.14 00:30buy19390.101.393950.000000.00000
38782011.03.14 00:32buy19400.101.393510.000000.00000
38792011.03.14 00:33buy19410.101.393070.000000.00000
38802011.03.14 00:59close19410.101.395290.000000.0000022.2013653.18
38812011.03.14 00:59close19400.101.395290.000000.0000017.8013670.98
38822011.03.14 00:59close19390.101.395290.000000.0000013.4013684.38
38832011.03.14 00:59sell19420.101.395290.000000.00000
38842011.03.14 01:30close19420.101.393600.000000.0000016.9013701.28
38852011.03.14 01:30buy19430.101.393600.000000.00000
38862011.03.14 02:12buy19440.101.391890.000000.00000
38872011.03.14 03:27close19440.101.394120.000000.0000022.3013723.58
38882011.03.14 03:27close19430.101.394120.000000.000005.2013728.78
38892011.03.14 03:27sell19450.101.394120.000000.00000
38902011.03.14 03:30sell19460.101.394330.000000.00000
38912011.03.14 03:31sell19470.101.394410.000000.00000
38922011.03.14 05:44close19470.101.392750.000000.0000016.6013745.38
38932011.03.14 05:44close19460.101.392750.000000.0000015.8013761.18
38942011.03.14 05:44close19450.101.392750.000000.0000013.7013774.88
38952011.03.14 05:44buy19480.101.392750.000000.00000
38962011.03.14 05:53buy19490.101.392490.000000.00000
38972011.03.14 05:54buy19500.101.392210.000000.00000
38982011.03.14 05:59buy19510.101.391970.000000.00000
38992011.03.14 06:42buy19520.101.392260.000000.00000
39002011.03.14 07:03close19520.101.392910.000000.000006.5013781.38
39012011.03.14 07:03close19510.101.392910.000000.000009.4013790.78
39022011.03.14 07:03close19500.101.392910.000000.000007.0013797.78
39032011.03.14 07:03close19490.101.392910.000000.000004.2013801.98
39042011.03.14 07:03close19480.101.392910.000000.000001.6013803.58
39052011.03.14 07:03sell19530.101.392910.000000.00000
39062011.03.14 07:04sell19540.101.392950.000000.00000
39072011.03.14 07:05sell19550.101.393020.000000.00000
39082011.03.14 07:07sell19560.101.393210.000000.00000
39092011.03.14 07:12sell19570.101.393270.000000.00000
39102011.03.14 07:14sell19580.101.393270.000000.00000
39112011.03.14 07:15sell19590.101.393410.000000.00000
39122011.03.14 07:34sell19600.101.393610.000000.00000
39132011.03.14 08:49close19600.101.393390.000000.000002.2013805.78
39142011.03.14 08:49close19590.101.393390.000000.000000.2013805.98
39152011.03.14 08:49close19580.101.393390.000000.00000-1.2013804.78
39162011.03.14 08:49close19570.101.393390.000000.00000-1.2013803.58
39172011.03.14 08:49close19560.101.393390.000000.00000-1.8013801.78
39182011.03.14 08:49close19550.101.393390.000000.00000-3.7013798.08
39192011.03.14 08:49close19540.101.393390.000000.00000-4.4013793.68
39202011.03.14 08:49close19530.101.393390.000000.00000-4.8013788.88
39212011.03.14 08:49buy19610.101.393390.000000.00000
39222011.03.14 09:03buy19620.101.393310.000000.00000
39232011.03.14 09:04buy19630.101.393060.000000.00000
39242011.03.14 09:05buy19640.101.392840.000000.00000
39252011.03.14 09:06buy19650.101.392740.000000.00000
39262011.03.14 09:07buy19660.101.392680.000000.00000
39272011.03.14 09:10buy19670.101.392570.000000.00000
39282011.03.14 09:11buy19680.101.392280.000000.00000
39292011.03.14 10:10buy19690.101.392170.000000.00000
39302011.03.14 10:16buy19700.101.392000.000000.00000
39312011.03.14 10:17buy19710.101.391820.000000.00000
39322011.03.14 10:18buy19720.101.391350.000000.00000
39332011.03.14 10:24buy19730.101.391220.000000.00000
39342011.03.14 10:28buy19740.101.391030.000000.00000
39352011.03.14 10:55close19740.101.392490.000000.0000014.6013803.48
39362011.03.14 10:55close19730.101.392490.000000.0000012.7013816.18
39372011.03.14 10:55close19720.101.392490.000000.0000011.4013827.58
39382011.03.14 10:55close19710.101.392490.000000.000006.7013834.28
39392011.03.14 10:55close19700.101.392490.000000.000004.9013839.18
39402011.03.14 10:55close19690.101.392490.000000.000003.2013842.38
39412011.03.14 10:55close19680.101.392490.000000.000002.1013844.48
39422011.03.14 10:55close19670.101.392490.000000.00000-0.8013843.68
39432011.03.14 10:55close19660.101.392490.000000.00000-1.9013841.78
39442011.03.14 10:55close19650.101.392490.000000.00000-2.5013839.28
39452011.03.14 10:55close19640.101.392490.000000.00000-3.5013835.78
39462011.03.14 10:55close19630.101.392490.000000.00000-5.7013830.08
39472011.03.14 10:55close19620.101.392490.000000.00000-8.2013821.88
39482011.03.14 10:55close19610.101.392490.000000.00000-9.0013812.88
39492011.03.14 10:55sell19750.101.392490.000000.00000
39502011.03.14 10:56sell19760.101.392830.000000.00000
39512011.03.14 10:57sell19770.101.393100.000000.00000
39522011.03.14 11:00sell19780.101.393410.000000.00000
39532011.03.14 11:11sell19790.101.393500.000000.00000
39542011.03.14 11:13sell19800.101.393990.000000.00000
39552011.03.14 11:15sell19810.101.394190.000000.00000
39562011.03.14 11:16sell19820.101.394390.000000.00000
39572011.03.14 11:26sell19830.101.394610.000000.00000
39582011.03.14 11:27sell19840.101.394790.000000.00000
39592011.03.14 11:28sell19850.101.394910.000000.00000
39602011.03.14 11:34sell19860.101.395640.000000.00000
39612011.03.14 11:35sell19870.101.396100.000000.00000
39622011.03.14 12:20sell19880.101.396180.000000.00000
39632011.03.14 12:21sell19890.101.396510.000000.00000
39642011.03.14 12:22sell19900.101.396590.000000.00000
39652011.03.14 12:35sell19910.101.396720.000000.00000
39662011.03.14 12:39sell19920.101.397210.000000.00000
39672011.03.14 12:40sell19930.101.397410.000000.00000
39682011.03.14 12:41sell19940.101.397730.000000.00000
39692011.03.14 13:10close19940.101.396200.000000.0000015.3013828.18
39702011.03.14 13:10close19930.101.396200.000000.0000012.1013840.28
39712011.03.14 13:10close19920.101.396200.000000.0000010.1013850.38
39722011.03.14 13:10close19910.101.396200.000000.000005.2013855.58
39732011.03.14 13:10close19900.101.396200.000000.000003.9013859.48
39742011.03.14 13:10close19890.101.396200.000000.000003.1013862.58
39752011.03.14 13:10close19880.101.396200.000000.00000-0.2013862.38
39762011.03.14 13:10close19870.101.396200.000000.00000-1.0013861.38
39772011.03.14 13:10close19860.101.396200.000000.00000-5.6013855.78
39782011.03.14 13:10close19850.101.396200.000000.00000-12.9013842.88
39792011.03.14 13:10close19840.101.396200.000000.00000-14.1013828.78
39802011.03.14 13:10close19830.101.396200.000000.00000-15.9013812.88
39812011.03.14 13:10close19820.101.396200.000000.00000-18.1013794.78
39822011.03.14 13:10close19810.101.396200.000000.00000-20.1013774.68
39832011.03.14 13:10close19800.101.396200.000000.00000-22.1013752.58
39842011.03.14 13:10close19790.101.396200.000000.00000-27.0013725.58
39852011.03.14 13:10close19780.101.396200.000000.00000-27.9013697.68
39862011.03.14 13:10close19770.101.396200.000000.00000-31.0013666.68
39872011.03.14 13:10close19760.101.396200.000000.00000-33.7013632.98
39882011.03.14 13:10close19750.101.396200.000000.00000-37.1013595.88
39892011.03.14 13:10buy19950.101.396200.000000.00000
39902011.03.14 13:40close19950.101.397060.000000.000008.6013604.48
39912011.03.14 13:40sell19960.101.397060.000000.00000
39922011.03.14 13:41sell19970.101.397070.000000.00000
39932011.03.14 13:43sell19980.101.397420.000000.00000
39942011.03.14 14:02close19980.101.395330.000000.0000020.9013625.38
39952011.03.14 14:02close19970.101.395330.000000.0000017.4013642.78
39962011.03.14 14:02close19960.101.395330.000000.0000017.3013660.08
39972011.03.14 14:02buy19990.101.395330.000000.00000
39982011.03.14 14:03buy20000.101.394830.000000.00000
39992011.03.14 14:12buy20010.101.394550.000000.00000
40002011.03.14 14:58close20010.101.396710.000000.0000021.6013681.68
40012011.03.14 14:58close20000.101.396710.000000.0000018.8013700.48
40022011.03.14 14:58close19990.101.396710.000000.0000013.8013714.28
40032011.03.14 14:58sell20020.101.396710.000000.00000
40042011.03.14 14:59sell20030.101.396730.000000.00000
40052011.03.14 15:18close20030.101.394600.000000.0000021.3013735.58
40062011.03.14 15:18close20020.101.394600.000000.0000021.1013756.68
40072011.03.14 15:18buy20040.101.394600.000000.00000
40082011.03.14 16:22close20040.101.396820.000000.0000022.2013778.88
40092011.03.14 16:22sell20050.101.396820.000000.00000
40102011.03.14 17:11close20050.101.395750.000000.0000010.7013789.58
40112011.03.14 17:11buy20060.101.395750.000000.00000
40122011.03.14 17:13buy20070.101.395620.000000.00000
40132011.03.14 17:14buy20080.101.395580.000000.00000
40142011.03.14 17:43close20080.101.396330.000000.000007.5013797.08
40152011.03.14 17:43close20070.101.396330.000000.000007.1013804.18
40162011.03.14 17:43close20060.101.396330.000000.000005.8013809.98
40172011.03.14 17:43sell20090.101.396330.000000.00000
40182011.03.14 17:44sell20100.101.396650.000000.00000
40192011.03.14 17:45sell20110.101.396830.000000.00000
40202011.03.14 17:55sell20120.101.397100.000000.00000
40212011.03.14 17:56sell20130.101.397290.000000.00000
40222011.03.14 17:57sell20140.101.397350.000000.00000
40232011.03.14 18:01sell20150.101.398870.000000.00000
40242011.03.14 18:06sell20160.101.399310.000000.00000
40252011.03.14 18:07sell20170.101.399570.000000.00000
40262011.03.14 18:35close20170.101.398140.000000.0000014.3013824.28
40272011.03.14 18:35close20160.101.398140.000000.0000011.7013835.98
40282011.03.14 18:35close20150.101.398140.000000.000007.3013843.28
40292011.03.14 18:35close20140.101.398140.000000.00000-7.9013835.38
40302011.03.14 18:35close20130.101.398140.000000.00000-8.5013826.88
40312011.03.14 18:35close20120.101.398140.000000.00000-10.4013816.48
40322011.03.14 18:35close20110.101.398140.000000.00000-13.1013803.38
40332011.03.14 18:35close20100.101.398140.000000.00000-14.9013788.48
40342011.03.14 18:35close20090.101.398140.000000.00000-18.1013770.38
40352011.03.14 18:35buy20180.101.398140.000000.00000
40362011.03.14 18:36buy20190.101.398010.000000.00000
40372011.03.14 19:11close20190.101.399720.000000.0000017.1013787.48
40382011.03.14 19:11close20180.101.399720.000000.0000015.8013803.28
40392011.03.14 19:11sell20200.101.399720.000000.00000
40402011.03.14 19:12sell20210.101.399920.000000.00000
40412011.03.14 19:59close20210.101.399010.000000.000009.1013812.38
40422011.03.14 19:59close20200.101.399010.000000.000007.1013819.48
40432011.03.14 19:59buy20220.101.399010.000000.00000
40442011.03.14 20:03buy20230.101.398900.000000.00000
40452011.03.14 20:04buy20240.101.398530.000000.00000
40462011.03.14 20:28close20240.101.399650.000000.0000011.2013830.68
40472011.03.14 20:28close20230.101.399650.000000.000007.5013838.18
40482011.03.14 20:28close20220.101.399650.000000.000006.4013844.58
40492011.03.14 20:28sell20250.101.399650.000000.00000
40502011.03.14 20:46sell20260.101.399750.000000.00000
40512011.03.14 21:20sell20270.101.400160.000000.00000
40522011.03.14 21:50close20270.101.399700.000000.000004.6013849.18
40532011.03.14 21:50close20260.101.399700.000000.000000.5013849.68
40542011.03.14 21:50close20250.101.399700.000000.00000-0.5013849.18
40552011.03.14 21:50buy20280.101.399700.000000.00000
40562011.03.14 22:27buy20290.101.399610.000000.00000
40572011.03.14 22:28buy20300.101.399430.000000.00000
40582011.03.14 22:44buy20310.101.399060.000000.00000
40592011.03.14 22:45buy20320.101.398950.000000.00000
40602011.03.14 23:32buy20330.101.398800.000000.00000
40612011.03.14 23:42buy20340.101.398800.000000.00000
40622011.03.15 00:09close20340.101.399270.000000.000004.4313853.61
40632011.03.15 00:09close20330.101.399270.000000.000004.4313858.04
40642011.03.15 00:09close20320.101.399270.000000.000002.9313860.97
40652011.03.15 00:09close20310.101.399270.000000.000001.8313862.80
40662011.03.15 00:09close20300.101.399270.000000.00000-1.8713860.93
40672011.03.15 00:09close20290.101.399270.000000.00000-3.6713857.26
40682011.03.15 00:09close20280.101.399270.000000.00000-4.5713852.69
40692011.03.15 00:09sell20350.101.399270.000000.00000
40702011.03.15 00:10sell20360.101.399320.000000.00000
40712011.03.15 01:33close20360.101.399100.000000.000002.2013854.89
40722011.03.15 01:33close20350.101.399100.000000.000001.7013856.59
40732011.03.15 01:33buy20370.101.399100.000000.00000
40742011.03.15 01:34buy20380.101.398880.000000.00000
40752011.03.15 02:06close20380.101.399780.000000.000009.0013865.59
40762011.03.15 02:06close20370.101.399780.000000.000006.8013872.39
40772011.03.15 02:06sell20390.101.399780.000000.00000
40782011.03.15 02:07sell20400.101.399940.000000.00000
40792011.03.15 02:43close20400.101.398850.000000.0000010.9013883.29
40802011.03.15 02:43close20390.101.398850.000000.000009.3013892.59
40812011.03.15 02:43buy20410.101.398850.000000.00000
40822011.03.15 02:47buy20420.101.398460.000000.00000
40832011.03.15 02:48buy20430.101.398450.000000.00000
40842011.03.15 02:50buy20440.101.398230.000000.00000
40852011.03.15 03:54buy20450.101.397710.000000.00000
40862011.03.15 03:55buy20460.101.397610.000000.00000
40872011.03.15 03:59buy20470.101.397250.000000.00000
40882011.03.15 05:12close20470.101.396080.000000.00000-11.7013880.89
40892011.03.15 05:12close20460.101.396080.000000.00000-15.3013865.59
40902011.03.15 05:12close20450.101.396080.000000.00000-16.3013849.29
40912011.03.15 05:12close20440.101.396080.000000.00000-21.5013827.79
40922011.03.15 05:12close20430.101.396080.000000.00000-23.7013804.09
40932011.03.15 05:12close20420.101.396080.000000.00000-23.8013780.29
40942011.03.15 05:12close20410.101.396080.000000.00000-27.7013752.59
40952011.03.15 16:06sell20480.101.393710.000000.00000
40962011.03.15 16:07sell20490.101.393890.000000.00000
40972011.03.15 16:11sell20500.101.394430.000000.00000
40982011.03.15 16:12sell20510.101.395290.000000.00000
40992011.03.15 16:50sell20520.101.395560.000000.00000
41002011.03.15 16:52sell20530.101.395860.000000.00000
41012011.03.15 16:53sell20540.101.396060.000000.00000
41022011.03.15 17:00sell20550.101.396570.000000.00000
41032011.03.15 17:47sell20560.101.395750.000000.00000
41042011.03.15 17:48sell20570.101.395760.000000.00000
41052011.03.15 17:51sell20580.101.396160.000000.00000
41062011.03.15 17:52sell20590.101.396160.000000.00000
41072011.03.15 17:58sell20600.101.396380.000000.00000
41082011.03.15 18:01sell20610.101.396790.000000.00000
41092011.03.15 18:03sell20620.101.397080.000000.00000
41102011.03.15 18:10sell20630.101.397750.000000.00000
41112011.03.15 18:11sell20640.101.398200.000000.00000
41122011.03.15 18:42close20640.101.397040.000000.0000011.6013764.19
41132011.03.15 18:42close20630.101.397040.000000.000007.1013771.29
41142011.03.15 18:42close20620.101.397040.000000.000000.4013771.69
41152011.03.15 18:42close20610.101.397040.000000.00000-2.5013769.19
41162011.03.15 18:42close20600.101.397040.000000.00000-6.6013762.59
41172011.03.15 18:42close20590.101.397040.000000.00000-8.8013753.79
41182011.03.15 18:42close20580.101.397040.000000.00000-8.8013744.99
41192011.03.15 18:42close20570.101.397040.000000.00000-12.8013732.19
41202011.03.15 18:42close20560.101.397040.000000.00000-12.9013719.29
41212011.03.15 18:42close20550.101.397040.000000.00000-4.7013714.59
41222011.03.15 18:42close20540.101.397040.000000.00000-9.8013704.79
41232011.03.15 18:42close20530.101.397040.000000.00000-11.8013692.99
41242011.03.15 18:42close20520.101.397040.000000.00000-14.8013678.19
41252011.03.15 18:42close20510.101.397040.000000.00000-17.5013660.69
41262011.03.15 18:42close20500.101.397040.000000.00000-26.1013634.59
41272011.03.15 18:42close20490.101.397040.000000.00000-31.5013603.09
41282011.03.15 18:42close20480.101.397040.000000.00000-33.3013569.79
41292011.03.15 18:42buy20650.101.397040.000000.00000
41302011.03.15 19:41close20650.101.397800.000000.000007.6013577.39
41312011.03.15 19:41sell20660.101.397800.000000.00000
41322011.03.15 19:50sell20670.101.397930.000000.00000
41332011.03.15 19:52sell20680.101.398220.000000.00000
41342011.03.15 19:53sell20690.101.398360.000000.00000
41352011.03.15 19:56sell20700.101.398790.000000.00000
41362011.03.15 19:57sell20710.101.399040.000000.00000
41372011.03.15 20:17close20710.101.397160.000000.0000018.8013596.19
41382011.03.15 20:17close20700.101.397160.000000.0000016.3013612.49
41392011.03.15 20:17close20690.101.397160.000000.0000012.0013624.49
41402011.03.15 20:17close20680.101.397160.000000.0000010.6013635.09
41412011.03.15 20:17close20670.101.397160.000000.000007.7013642.79
41422011.03.15 20:17close20660.101.397160.000000.000006.4013649.19
41432011.03.15 20:17buy20720.101.397160.000000.00000
41442011.03.15 20:20buy20730.101.396110.000000.00000
41452011.03.15 20:48close20730.101.399100.000000.0000029.9013679.09
41462011.03.15 20:48close20720.101.399100.000000.0000019.4013698.49
41472011.03.15 20:48sell20740.101.399100.000000.00000
41482011.03.15 20:49sell20750.101.399500.000000.00000
41492011.03.15 20:54sell20760.101.399730.000000.00000
41502011.03.15 20:57sell20770.101.399910.000000.00000
41512011.03.15 21:07sell20780.101.400420.000000.00000
41522011.03.15 21:11sell20790.101.400650.000000.00000
41532011.03.15 21:12sell20800.101.400700.000000.00000
41542011.03.15 21:13sell20810.101.400990.000000.00000
41552011.03.15 21:14sell20820.101.401220.000000.00000
41562011.03.15 21:15sell20830.101.401240.000000.00000
41572011.03.15 22:03close20830.101.399510.000000.0000017.3013715.79
41582011.03.15 22:03close20820.101.399510.000000.0000017.1013732.89
41592011.03.15 22:03close20810.101.399510.000000.0000014.8013747.69
41602011.03.15 22:03close20800.101.399510.000000.0000011.9013759.59
41612011.03.15 22:03close20790.101.399510.000000.0000011.4013770.99
41622011.03.15 22:03close20780.101.399510.000000.000009.1013780.09
41632011.03.15 22:03close20770.101.399510.000000.000004.0013784.09
41642011.03.15 22:03close20760.101.399510.000000.000002.2013786.29
41652011.03.15 22:03close20750.101.399510.000000.00000-0.1013786.19
41662011.03.15 22:03close20740.101.399510.000000.00000-4.1013782.09
41672011.03.15 22:03buy20840.101.399510.000000.00000
41682011.03.15 22:09buy20850.101.399380.000000.00000
41692011.03.15 22:32close20850.101.400070.000000.000006.9013788.99
41702011.03.15 22:32close20840.101.400070.000000.000005.6013794.59
41712011.03.15 22:32sell20860.101.400070.000000.00000
41722011.03.15 22:33sell20870.101.400130.000000.00000
41732011.03.15 22:36sell20880.101.400230.000000.00000
41742011.03.15 23:33sell20890.101.400080.000000.00000
41752011.03.16 00:09close20890.101.398890.000000.0000011.8513806.44
41762011.03.16 00:09close20880.101.398890.000000.0000013.3513819.79
41772011.03.16 00:09close20870.101.398890.000000.0000012.3513832.14
41782011.03.16 00:09close20860.101.398890.000000.0000011.7513843.89
41792011.03.16 00:09buy20900.101.398890.000000.00000
41802011.03.16 00:10buy20910.101.398760.000000.00000
41812011.03.16 00:28buy20920.101.397980.000000.00000
41822011.03.16 00:35buy20930.101.397650.000000.00000
41832011.03.16 00:51buy20940.101.397360.000000.00000
41842011.03.16 03:37close20940.101.397410.000000.000000.5013844.39
41852011.03.16 03:37close20930.101.397410.000000.00000-2.4013841.99
41862011.03.16 03:37close20920.101.397410.000000.00000-5.7013836.29
41872011.03.16 03:37close20910.101.397410.000000.00000-13.5013822.79
41882011.03.16 03:37close20900.101.397410.000000.00000-14.8013807.99
41892011.03.16 10:01buy20950.101.396100.000000.00000
41902011.03.16 10:20close20950.101.398130.000000.0000020.3013828.29
41912011.03.16 10:20sell20960.101.398130.000000.00000
41922011.03.16 10:22sell20970.101.398500.000000.00000
41932011.03.16 11:23close20970.101.396010.000000.0000024.9013853.19
41942011.03.16 11:23close20960.101.396010.000000.0000021.2013874.39
41952011.03.17 06:03buy20980.101.392060.000000.00000
41962011.03.17 06:12buy20990.101.391820.000000.00000
41972011.03.17 06:17buy21000.101.391570.000000.00000
41982011.03.17 06:42close21000.101.392420.000000.000008.5013882.89
41992011.03.17 06:42close20990.101.392420.000000.000006.0013888.89
42002011.03.17 06:42close20980.101.392420.000000.000003.6013892.49
42012011.03.17 06:42sell21010.101.392420.000000.00000
42022011.03.17 06:43sell21020.101.392540.000000.00000
42032011.03.17 06:46sell21030.101.392680.000000.00000
42042011.03.17 08:34close21030.101.392440.000000.000002.4013894.89
42052011.03.17 08:34close21020.101.392440.000000.000001.0013895.89
42062011.03.17 08:34close21010.101.392440.000000.00000-0.2013895.69
42072011.03.17 08:34buy21040.101.392440.000000.00000
42082011.03.17 08:44buy21050.101.392250.000000.00000
42092011.03.17 08:45buy21060.101.392070.000000.00000
42102011.03.17 08:47buy21070.101.391920.000000.00000
42112011.03.17 08:48buy21080.101.391790.000000.00000
42122011.03.17 09:09close21080.101.393330.000000.0000015.4013911.09
42132011.03.17 09:09close21070.101.393330.000000.0000014.1013925.19
42142011.03.17 09:09close21060.101.393330.000000.0000012.6013937.79
42152011.03.17 09:09close21050.101.393330.000000.0000010.8013948.59
42162011.03.17 09:09close21040.101.393330.000000.000008.9013957.49
42172011.03.17 09:09sell21090.101.393330.000000.00000
42182011.03.17 09:13sell21100.101.393870.000000.00000
42192011.03.17 09:16sell21110.101.394430.000000.00000
42202011.03.17 09:17sell21120.101.394390.000000.00000
42212011.03.17 09:26sell21130.101.395500.000000.00000
42222011.03.17 09:29sell21140.101.395730.000000.00000
42232011.03.17 09:30sell21150.101.396470.000000.00000
42242011.03.17 09:31sell21160.101.397170.000000.00000
42252011.03.17 09:37sell21170.101.397410.000000.00000
42262011.03.17 09:41sell21180.101.397580.000000.00000
42272011.03.17 10:26sell21190.101.397330.000000.00000
42282011.03.17 10:27sell21200.101.397620.000000.00000
42292011.03.17 10:42sell21210.101.398120.000000.00000
42302011.03.17 10:43sell21220.101.398420.000000.00000
42312011.03.17 10:50sell21230.101.398580.000000.00000
42322011.03.17 10:52sell21240.101.399020.000000.00000
42332011.03.17 10:53sell21250.101.399140.000000.00000
42342011.03.17 11:01sell21260.101.399340.000000.00000
42352011.03.17 11:33sell21270.101.399540.000000.00000
42362011.03.17 11:37sell21280.101.399580.000000.00000
42372011.03.17 11:38sell21290.101.399700.000000.00000
42382011.03.17 11:39sell21300.101.399790.000000.00000
42392011.03.17 11:40sell21310.101.399920.000000.00000
42402011.03.17 11:41sell21320.101.401200.000000.00000
42412011.03.17 11:43sell21330.101.402000.000000.00000
42422011.03.17 11:51sell21340.101.402460.000000.00000
42432011.03.17 11:52sell21350.101.403100.000000.00000
42442011.03.17 11:53sell21360.101.403290.000000.00000
42452011.03.17 12:01sell21370.101.404380.000000.00000
42462011.03.17 12:33close21370.101.402300.000000.0000020.8013978.29
42472011.03.17 12:33close21360.101.402300.000000.000009.9013988.19
42482011.03.17 12:33close21350.101.402300.000000.000008.0013996.19
42492011.03.17 12:33close21340.101.402300.000000.000001.6013997.79
42502011.03.17 12:33close21330.101.402300.000000.00000-3.0013994.79
42512011.03.17 12:33close21320.101.402300.000000.00000-11.0013983.79
42522011.03.17 12:33close21310.101.402300.000000.00000-23.8013959.99
42532011.03.17 12:33close21300.101.402300.000000.00000-25.1013934.89
42542011.03.17 12:33close21290.101.402300.000000.00000-26.0013908.89
42552011.03.17 12:33close21280.101.402300.000000.00000-27.2013881.69
42562011.03.17 12:33close21270.101.402300.000000.00000-27.6013854.09
42572011.03.17 12:33close21260.101.402300.000000.00000-29.6013824.49
42582011.03.17 12:33close21250.101.402300.000000.00000-31.6013792.89
42592011.03.17 12:33close21240.101.402300.000000.00000-32.8013760.09
42602011.03.17 12:33close21230.101.402300.000000.00000-37.2013722.89
42612011.03.17 12:33close21220.101.402300.000000.00000-38.8013684.09
42622011.03.17 12:33close21210.101.402300.000000.00000-41.8013642.29
42632011.03.17 12:33close21200.101.402300.000000.00000-46.8013595.49
42642011.03.17 12:33close21190.101.402300.000000.00000-49.7013545.79
42652011.03.17 12:33close21180.101.402300.000000.00000-47.2013498.59
42662011.03.17 12:33close21170.101.402300.000000.00000-48.9013449.69
42672011.03.17 12:33close21160.101.402300.000000.00000-51.3013398.39
42682011.03.17 12:33close21150.101.402300.000000.00000-58.3013340.09
42692011.03.17 12:33close21140.101.402300.000000.00000-65.7013274.39
42702011.03.17 12:33close21130.101.402300.000000.00000-68.0013206.39
42712011.03.17 12:33close21120.101.402300.000000.00000-79.1013127.29
42722011.03.17 12:33close21110.101.402300.000000.00000-78.7013048.59
42732011.03.17 12:33close21100.101.402300.000000.00000-84.3012964.29
42742011.03.17 12:33close21090.101.402300.000000.00000-89.7012874.59
42752011.03.17 12:33buy21380.101.402300.000000.00000
42762011.03.17 12:35buy21390.101.402230.000000.00000
42772011.03.17 12:41buy21400.101.401950.000000.00000
42782011.03.17 12:43buy21410.101.401660.000000.00000
42792011.03.17 12:44buy21420.101.401550.000000.00000
42802011.03.17 13:23buy21430.101.401160.000000.00000
42812011.03.17 13:53close21430.101.401970.000000.000008.1012882.69
42822011.03.17 13:53close21420.101.401970.000000.000004.2012886.89
42832011.03.17 13:53close21410.101.401970.000000.000003.1012889.99
42842011.03.17 13:53close21400.101.401970.000000.000000.2012890.19
42852011.03.17 13:53close21390.101.401970.000000.00000-2.6012887.59
42862011.03.17 13:53close21380.101.401970.000000.00000-3.3012884.29
42872011.03.17 13:53sell21440.101.401970.000000.00000
42882011.03.17 13:54sell21450.101.402080.000000.00000
42892011.03.17 14:08sell21460.101.402350.000000.00000
42902011.03.17 14:51close21460.101.400020.000000.0000023.3012907.59
42912011.03.17 14:51close21450.101.400020.000000.0000020.6012928.19
42922011.03.17 14:51close21440.101.400020.000000.0000019.5012947.69
42932011.03.17 14:51buy21470.101.400020.000000.00000
42942011.03.17 14:54buy21480.101.399680.000000.00000
42952011.03.17 15:22close21480.101.401110.000000.0000014.3012961.99
42962011.03.17 15:22close21470.101.401110.000000.0000010.9012972.89
42972011.03.17 15:22sell21490.101.401110.000000.00000
42982011.03.17 15:23sell21500.101.401380.000000.00000
42992011.03.17 16:12close21500.101.398720.000000.0000026.6012999.49
43002011.03.17 16:12close21490.101.398720.000000.0000023.9013023.39
43012011.03.17 16:12buy21510.101.398720.000000.00000
43022011.03.17 16:13buy21520.101.398590.000000.00000
43032011.03.17 16:14buy21530.101.398310.000000.00000
43042011.03.17 16:45close21530.101.399670.000000.0000013.6013036.99
43052011.03.17 16:45close21520.101.399670.000000.0000010.8013047.79
43062011.03.17 16:45close21510.101.399670.000000.000009.5013057.29
43072011.03.17 16:45sell21540.101.399670.000000.00000
43082011.03.17 16:46sell21550.101.400060.000000.00000
43092011.03.17 16:47sell21560.101.400210.000000.00000
43102011.03.17 16:59sell21570.101.400990.000000.00000
43112011.03.17 17:17sell21580.101.401370.000000.00000
43122011.03.17 17:18sell21590.101.401610.000000.00000
43132011.03.17 17:19sell21600.101.402090.000000.00000
43142011.03.17 17:20sell21610.101.402220.000000.00000
43152011.03.17 17:22sell21620.101.402580.000000.00000
43162011.03.17 17:47close21620.101.400560.000000.0000020.2013077.49
43172011.03.17 17:47close21610.101.400560.000000.0000016.6013094.09
43182011.03.17 17:47close21600.101.400560.000000.0000015.3013109.39
43192011.03.17 17:47close21590.101.400560.000000.0000010.5013119.89
43202011.03.17 17:47close21580.101.400560.000000.000008.1013127.99
43212011.03.17 17:47close21570.101.400560.000000.000004.3013132.29
43222011.03.17 17:47close21560.101.400560.000000.00000-3.5013128.79
43232011.03.17 17:47close21550.101.400560.000000.00000-5.0013123.79
43242011.03.17 17:47close21540.101.400560.000000.00000-8.9013114.89
43252011.03.17 17:47buy21630.101.400560.000000.00000
43262011.03.17 17:48buy21640.101.400330.000000.00000
43272011.03.17 18:08close21640.101.403260.000000.0000029.3013144.19
43282011.03.17 18:08close21630.101.403260.000000.0000027.0013171.19
43292011.03.17 18:08sell21650.101.403260.000000.00000
43302011.03.17 18:31sell21660.101.403890.000000.00000
43312011.03.17 18:32sell21670.101.404010.000000.00000
43322011.03.17 20:00close21670.101.401090.000000.0000029.2013200.39
43332011.03.17 20:00close21660.101.401090.000000.0000028.0013228.39
43342011.03.17 20:00close21650.101.401090.000000.0000021.7013250.09
43352011.03.17 20:00buy21680.101.401090.000000.00000
43362011.03.17 20:35close21680.101.402430.000000.0000013.4013263.49
43372011.03.17 20:35sell21690.101.402430.000000.00000
43382011.03.17 20:36sell21700.101.402580.000000.00000
43392011.03.17 20:56close21700.101.401320.000000.0000012.6013276.09
43402011.03.17 20:56close21690.101.401320.000000.0000011.1013287.19
43412011.03.17 20:56buy21710.101.401320.000000.00000
43422011.03.17 20:59buy21720.101.401200.000000.00000
43432011.03.17 21:00buy21730.101.400840.000000.00000
43442011.03.17 21:02buy21740.101.400380.000000.00000
43452011.03.17 21:33close21740.101.401380.000000.0000010.0013297.19
43462011.03.17 21:33close21730.101.401380.000000.000005.4013302.59
43472011.03.17 21:33close21720.101.401380.000000.000001.8013304.39
43482011.03.17 21:33close21710.101.401380.000000.000000.6013304.99
43492011.03.17 21:33sell21750.101.401380.000000.00000
43502011.03.17 21:40sell21760.101.401930.000000.00000
43512011.03.17 23:08close21760.101.401840.000000.000000.9013305.89
43522011.03.17 23:08close21750.101.401840.000000.00000-4.6013301.29
43532011.03.17 23:08buy21770.101.401840.000000.00000
43542011.03.18 00:36close21770.101.402230.000000.000003.6313304.92
43552011.03.18 04:53buy21780.101.406440.000000.00000
43562011.03.18 04:54buy21790.101.406300.000000.00000
43572011.03.18 05:17close21790.101.407240.000000.000009.4013314.32
43582011.03.18 05:17close21780.101.407240.000000.000008.0013322.32
43592011.03.18 06:08buy21800.101.407170.000000.00000
43602011.03.18 06:28buy21810.101.406740.000000.00000
43612011.03.18 06:38buy21820.101.406520.000000.00000
43622011.03.18 07:47buy21830.101.406300.000000.00000
43632011.03.18 07:48buy21840.101.406300.000000.00000
43642011.03.18 07:52buy21850.101.406220.000000.00000
43652011.03.18 07:54buy21860.101.406050.000000.00000
43662011.03.18 08:16close21860.101.406960.000000.000009.1013331.42
43672011.03.18 08:16close21850.101.406960.000000.000007.4013338.82
43682011.03.18 08:16close21840.101.406960.000000.000006.6013345.42
43692011.03.18 08:16close21830.101.406960.000000.000006.6013352.02
43702011.03.18 08:16close21820.101.406960.000000.000004.4013356.42
43712011.03.18 08:16close21810.101.406960.000000.000002.2013358.62
43722011.03.18 08:16close21800.101.406960.000000.00000-2.1013356.52
43732011.03.18 08:16sell21870.101.406960.000000.00000
43742011.03.18 08:18sell21880.101.407160.000000.00000
43752011.03.18 08:19sell21890.101.407240.000000.00000
43762011.03.18 08:45close21890.101.405930.000000.0000013.1013369.62
43772011.03.18 08:45close21880.101.405930.000000.0000012.3013381.92
43782011.03.18 08:45close21870.101.405930.000000.0000010.3013392.22
43792011.03.18 08:45buy21900.101.405930.000000.00000
43802011.03.18 09:14close21900.101.407660.000000.0000017.3013409.52
43812011.03.18 13:04sell21910.101.411690.000000.00000
43822011.03.18 13:05sell21920.101.411960.000000.00000
43832011.03.18 13:06sell21930.101.412110.000000.00000
43842011.03.18 13:08sell21940.101.412600.000000.00000
43852011.03.18 13:09sell21950.101.412820.000000.00000
43862011.03.18 13:10sell21960.101.412970.000000.00000
43872011.03.18 13:11sell21970.101.413390.000000.00000
43882011.03.18 14:00sell21980.101.413630.000000.00000
43892011.03.18 14:30sell21990.101.414070.000000.00000
43902011.03.18 14:39sell22000.101.414400.000000.00000
43912011.03.18 15:21sell22010.101.413780.000000.00000
43922011.03.18 15:22sell22020.101.413960.000000.00000
43932011.03.18 15:27sell22030.101.414210.000000.00000
43942011.03.18 16:33sell22040.101.413870.000000.00000
43952011.03.18 18:00sell22050.101.413950.000000.00000
43962011.03.18 18:01sell22060.101.414000.000000.00000
43972011.03.18 18:14sell22070.101.415110.000000.00000
43982011.03.18 18:15sell22080.101.415110.000000.00000
43992011.03.18 18:24sell22090.101.415800.000000.00000
44002011.03.18 18:25sell22100.101.416180.000000.00000
44012011.03.18 18:27sell22110.101.416370.000000.00000
44022011.03.18 18:28sell22120.101.416470.000000.00000
44032011.03.18 18:31sell22130.101.416540.000000.00000
44042011.03.18 18:38sell22140.101.417020.000000.00000
44052011.03.18 18:45sell22150.101.417270.000000.00000
44062011.03.18 18:47sell22160.101.417300.000000.00000
44072011.03.18 19:00sell22170.101.417360.000000.00000
44082011.03.18 19:01sell22180.101.417520.000000.00000
44092011.03.18 19:02sell22190.101.417700.000000.00000
44102011.03.18 19:04sell22200.101.417840.000000.00000
44112011.03.18 19:07sell22210.101.418230.000000.00000
44122011.03.18 19:41close22210.101.417070.000000.0000011.6013421.12
44132011.03.18 19:41close22200.101.417070.000000.000007.7013428.82
44142011.03.18 19:41close22190.101.417070.000000.000006.3013435.12
44152011.03.18 19:41close22180.101.417070.000000.000004.5013439.62
44162011.03.18 19:41close22170.101.417070.000000.000002.9013442.52
44172011.03.18 19:41close22160.101.417070.000000.000002.3013444.82
44182011.03.18 19:41close22150.101.417070.000000.000002.0013446.82
44192011.03.18 19:41close22140.101.417070.000000.00000-0.5013446.32
44202011.03.18 19:41close22130.101.417070.000000.00000-5.3013441.02
44212011.03.18 19:41close22120.101.417070.000000.00000-6.0013435.02
44222011.03.18 19:41close22110.101.417070.000000.00000-7.0013428.02
44232011.03.18 19:41close22100.101.417070.000000.00000-8.9013419.12
44242011.03.18 19:41close22090.101.417070.000000.00000-12.7013406.42
44252011.03.18 19:41close22080.101.417070.000000.00000-19.6013386.82
44262011.03.18 19:41close22070.101.417070.000000.00000-19.6013367.22
44272011.03.18 19:41close22060.101.417070.000000.00000-30.7013336.52
44282011.03.18 19:41close22050.101.417070.000000.00000-31.2013305.32
44292011.03.18 19:41close22040.101.417070.000000.00000-32.0013273.32
44302011.03.18 19:41close22030.101.417070.000000.00000-28.6013244.72
44312011.03.18 19:41close22020.101.417070.000000.00000-31.1013213.62
44322011.03.18 19:41close22010.101.417070.000000.00000-32.9013180.72
44332011.03.18 19:41close22000.101.417070.000000.00000-26.7013154.02
44342011.03.18 19:41close21990.101.417070.000000.00000-30.0013124.02
44352011.03.18 19:41close21980.101.417070.000000.00000-34.4013089.62
44362011.03.18 19:41close21970.101.417070.000000.00000-36.8013052.82
44372011.03.18 19:41close21960.101.417070.000000.00000-41.0013011.82
44382011.03.18 19:41close21950.101.417070.000000.00000-42.5012969.32
44392011.03.18 19:41close21940.101.417070.000000.00000-44.7012924.62
44402011.03.18 19:41close21930.101.417070.000000.00000-49.6012875.02
44412011.03.18 19:41close21920.101.417070.000000.00000-51.1012823.92
44422011.03.18 19:41close21910.101.417070.000000.00000-53.8012770.12
44432011.03.18 19:41buy22220.101.417070.000000.00000
44442011.03.18 19:42buy22230.101.416980.000000.00000
44452011.03.18 19:43buy22240.101.416790.000000.00000
44462011.03.18 19:44buy22250.101.416700.000000.00000
44472011.03.18 20:00buy22260.101.416520.000000.00000
44482011.03.18 20:04buy22270.101.416450.000000.00000
44492011.03.18 20:14buy22280.101.416350.000000.00000
44502011.03.18 20:17buy22290.101.416110.000000.00000
44512011.03.18 20:20buy22300.101.415800.000000.00000
44522011.03.18 20:27buy22310.101.415760.000000.00000
44532011.03.18 21:33close22310.101.416460.000000.000007.0012777.12
44542011.03.18 21:33close22300.101.416460.000000.000006.6012783.72
44552011.03.18 21:33close22290.101.416460.000000.000003.5012787.22
44562011.03.18 21:33close22280.101.416460.000000.000001.1012788.32
44572011.03.18 21:33close22270.101.416460.000000.000000.1012788.42
44582011.03.18 21:33close22260.101.416460.000000.00000-0.6012787.82
44592011.03.18 21:33close22250.101.416460.000000.00000-2.4012785.42
44602011.03.18 21:33close22240.101.416460.000000.00000-3.3012782.12
44612011.03.18 21:33close22230.101.416460.000000.00000-5.2012776.92
44622011.03.18 21:33close22220.101.416460.000000.00000-6.1012770.82
44632011.03.18 21:33sell22320.101.416460.000000.00000
44642011.03.18 21:35sell22330.101.416630.000000.00000
44652011.03.18 21:37sell22340.101.416720.000000.00000
44662011.03.18 21:42sell22350.101.416760.000000.00000
44672011.03.18 21:57sell22360.101.416920.000000.00000
44682011.03.18 22:05sell22370.101.417150.000000.00000
44692011.03.18 22:06sell22380.101.417330.000000.00000
44702011.03.18 22:22sell22390.101.417470.000000.00000
44712011.03.18 22:23sell22400.101.417490.000000.00000
44722011.03.18 22:31sell22410.101.417720.000000.00000
44732011.03.18 22:33sell22420.101.417780.000000.00000
44742011.03.18 22:35sell22430.101.418130.000000.00000
44752011.03.18 22:38sell22440.101.418230.000000.00000
44762011.03.20 23:01sell22450.101.419270.000000.00000
44772011.03.20 23:35close22450.101.418840.000000.000004.3012775.12
44782011.03.20 23:35close22440.101.418840.000000.00000-6.1012769.02
44792011.03.20 23:35close22430.101.418840.000000.00000-7.1012761.92
44802011.03.20 23:35close22420.101.418840.000000.00000-10.6012751.32
44812011.03.20 23:35close22410.101.418840.000000.00000-11.2012740.12
44822011.03.20 23:35close22400.101.418840.000000.00000-13.5012726.62
44832011.03.20 23:35close22390.101.418840.000000.00000-13.7012712.92
44842011.03.20 23:35close22380.101.418840.000000.00000-15.1012697.82
44852011.03.20 23:35close22370.101.418840.000000.00000-16.9012680.92
44862011.03.20 23:35close22360.101.418840.000000.00000-19.2012661.72
44872011.03.20 23:35close22350.101.418840.000000.00000-20.8012640.92
44882011.03.20 23:35close22340.101.418840.000000.00000-21.2012619.72
44892011.03.20 23:35close22330.101.418840.000000.00000-22.1012597.62
44902011.03.20 23:35close22320.101.418840.000000.00000-23.8012573.82
44912011.03.20 23:35buy22460.101.418840.000000.00000
44922011.03.20 23:38buy22470.101.418570.000000.00000
44932011.03.20 23:48buy22480.101.418570.000000.00000
44942011.03.20 23:49buy22490.101.418410.000000.00000
44952011.03.20 23:57buy22500.101.417850.000000.00000
44962011.03.21 00:22buy22510.101.417490.000000.00000
44972011.03.21 00:23buy22520.101.417360.000000.00000
44982011.03.21 00:24buy22530.101.417210.000000.00000
44992011.03.21 01:00close22530.101.418220.000000.0000010.1012583.92
45002011.03.21 01:00close22520.101.418220.000000.000008.6012592.52
45012011.03.21 01:00close22510.101.418220.000000.000007.3012599.82
45022011.03.21 01:00close22500.101.418220.000000.000003.4312603.25
45032011.03.21 01:00close22490.101.418220.000000.00000-2.1712601.08
45042011.03.21 01:00close22480.101.418220.000000.00000-3.7712597.31
45052011.03.21 01:00close22470.101.418220.000000.00000-3.7712593.54
45062011.03.21 01:00close22460.101.418220.000000.00000-6.4712587.07
45072011.03.21 01:00sell22540.101.418220.000000.00000
45082011.03.21 01:19close22540.101.417290.000000.000009.3012596.37
45092011.03.21 01:19buy22550.101.417290.000000.00000
45102011.03.21 01:22buy22560.101.417130.000000.00000
45112011.03.21 01:25buy22570.101.417030.000000.00000
45122011.03.21 01:27buy22580.101.416820.000000.00000
45132011.03.21 01:44buy22590.101.416730.000000.00000
45142011.03.21 02:59buy22600.101.416050.000000.00000
45152011.03.21 03:21close22600.101.416840.000000.000007.9012604.27
45162011.03.21 03:21close22590.101.416840.000000.000001.1012605.37
45172011.03.21 03:21close22580.101.416840.000000.000000.2012605.57
45182011.03.21 03:21close22570.101.416840.000000.00000-1.9012603.67
45192011.03.21 03:21close22560.101.416840.000000.00000-2.9012600.77
45202011.03.21 03:21close22550.101.416840.000000.00000-4.5012596.27
45212011.03.21 03:21sell22610.101.416840.000000.00000
45222011.03.21 03:22sell22620.101.416880.000000.00000
45232011.03.21 03:23sell22630.101.417190.000000.00000
45242011.03.21 03:27sell22640.101.417650.000000.00000
45252011.03.21 03:45sell22650.101.417840.000000.00000
45262011.03.21 03:46sell22660.101.418070.000000.00000
45272011.03.21 05:21close22660.101.417400.000000.000006.7012602.97
45282011.03.21 05:21close22650.101.417400.000000.000004.4012607.37
45292011.03.21 05:21close22640.101.417400.000000.000002.5012609.87
45302011.03.21 05:21close22630.101.417400.000000.00000-2.1012607.77
45312011.03.21 05:21close22620.101.417400.000000.00000-5.2012602.57
45322011.03.21 05:21close22610.101.417400.000000.00000-5.6012596.97
45332011.03.21 05:21buy22670.101.417400.000000.00000
45342011.03.21 05:22buy22680.101.417400.000000.00000
45352011.03.21 05:23buy22690.101.417400.000000.00000
45362011.03.21 05:31buy22700.101.417320.000000.00000
45372011.03.21 05:56buy22710.101.417070.000000.00000
45382011.03.21 05:57buy22720.101.416960.000000.00000
45392011.03.21 12:03close22720.101.416340.000000.00000-6.2012590.77
45402011.03.21 12:03close22710.101.416340.000000.00000-7.3012583.47
45412011.03.21 12:03close22700.101.416340.000000.00000-9.8012573.67
45422011.03.21 12:03close22690.101.416340.000000.00000-10.6012563.07
45432011.03.21 12:03close22680.101.416340.000000.00000-10.6012552.47
45442011.03.21 12:03close22670.101.416340.000000.00000-10.6012541.87
45452011.03.21 13:31sell22730.101.417050.000000.00000
45462011.03.21 13:32sell22740.101.417190.000000.00000
45472011.03.21 15:02sell22750.101.419280.000000.00000
45482011.03.21 16:06sell22760.101.417870.000000.00000
45492011.03.21 16:07sell22770.101.418560.000000.00000
45502011.03.21 16:08sell22780.101.419270.000000.00000
45512011.03.21 16:19sell22790.101.419620.000000.00000
45522011.03.21 16:42close22790.101.417840.000000.0000017.8012559.67
45532011.03.21 16:42close22780.101.417840.000000.0000014.3012573.97
45542011.03.21 16:42close22770.101.417840.000000.000007.2012581.17
45552011.03.21 16:42close22760.101.417840.000000.000000.3012581.47
45562011.03.21 16:42close22750.101.417840.000000.0000014.4012595.87
45572011.03.21 16:42close22740.101.417840.000000.00000-6.5012589.37
45582011.03.21 16:42close22730.101.417840.000000.00000-7.9012581.47
45592011.03.21 16:42buy22800.101.417840.000000.00000
45602011.03.21 16:51buy22810.101.417550.000000.00000
45612011.03.21 16:52buy22820.101.417400.000000.00000
45622011.03.21 16:53buy22830.101.417130.000000.00000
45632011.03.21 16:54buy22840.101.417100.000000.00000
45642011.03.21 16:55buy22850.101.416960.000000.00000
45652011.03.21 16:56buy22860.101.416830.000000.00000
45662011.03.21 18:12close22860.101.419330.000000.0000025.0012606.47
45672011.03.21 18:12close22850.101.419330.000000.0000023.7012630.17
45682011.03.21 18:12close22840.101.419330.000000.0000022.3012652.47
45692011.03.21 18:12close22830.101.419330.000000.0000022.0012674.47
45702011.03.21 18:12close22820.101.419330.000000.0000019.3012693.77
45712011.03.21 18:12close22810.101.419330.000000.0000017.8012711.57
45722011.03.21 18:12close22800.101.419330.000000.0000014.9012726.47
45732011.03.21 19:12buy22870.101.419740.000000.00000
45742011.03.21 19:35close22870.101.421230.000000.0000014.9012741.37
45752011.03.21 19:35sell22880.101.421230.000000.00000
45762011.03.21 19:37sell22890.101.421370.000000.00000
45772011.03.21 19:38sell22900.101.422030.000000.00000
45782011.03.21 19:59sell22910.101.422280.000000.00000
45792011.03.21 20:00sell22920.101.422310.000000.00000
45802011.03.21 20:01sell22930.101.422640.000000.00000
45812011.03.21 20:46sell22940.101.423250.000000.00000
45822011.03.21 20:47sell22950.101.423350.000000.00000
45832011.03.21 20:48sell22960.101.423660.000000.00000
45842011.03.21 20:49sell22970.101.423820.000000.00000
45852011.03.21 21:43close22970.101.422120.000000.0000017.0012758.37
45862011.03.21 21:43close22960.101.422120.000000.0000015.4012773.77
45872011.03.21 21:43close22950.101.422120.000000.0000012.3012786.07
45882011.03.21 21:43close22940.101.422120.000000.0000011.3012797.37
45892011.03.21 21:43close22930.101.422120.000000.000005.2012802.57
45902011.03.21 21:43close22920.101.422120.000000.000001.9012804.47
45912011.03.21 21:43close22910.101.422120.000000.000001.6012806.07
45922011.03.21 21:43close22900.101.422120.000000.00000-0.9012805.17
45932011.03.21 21:43close22890.101.422120.000000.00000-7.5012797.67
45942011.03.21 21:43close22880.101.422120.000000.00000-8.9012788.77
45952011.03.21 21:43buy22980.101.422120.000000.00000
45962011.03.21 21:44buy22990.101.422070.000000.00000
45972011.03.21 21:47buy23000.101.422000.000000.00000
45982011.03.21 22:25close23000.101.422120.000000.000001.2012789.97
45992011.03.21 22:25close22990.101.422120.000000.000000.5012790.47
46002011.03.21 22:25close22980.101.422120.000000.000000.0012790.47
46012011.03.21 22:25sell23010.101.422120.000000.00000
46022011.03.21 22:26sell23020.101.422230.000000.00000
46032011.03.21 22:38sell23030.101.422400.000000.00000
46042011.03.21 22:58sell23040.101.422530.000000.00000
46052011.03.21 23:53close23040.101.421890.000000.000006.4012796.87
46062011.03.21 23:53close23030.101.421890.000000.000005.1012801.97
46072011.03.21 23:53close23020.101.421890.000000.000003.4012805.37
46082011.03.21 23:53close23010.101.421890.000000.000002.3012807.67
46092011.03.21 23:53buy23050.101.421890.000000.00000
46102011.03.21 23:54buy23060.101.421820.000000.00000
46112011.03.22 00:01buy23070.101.421640.000000.00000
46122011.03.22 00:38close23070.101.422010.000000.000003.7012811.37
46132011.03.22 00:38close23060.101.422010.000000.000001.6312813.00
46142011.03.22 00:38close23050.101.422010.000000.000000.9312813.93
46152011.03.22 00:38sell23080.101.422010.000000.00000
46162011.03.22 01:14close23080.101.421320.000000.000006.9012820.83
46172011.03.22 03:09buy23090.101.421190.000000.00000
46182011.03.22 03:10buy23100.101.420920.000000.00000
46192011.03.22 03:33close23100.101.422170.000000.0000012.5012833.33
46202011.03.22 03:33close23090.101.422170.000000.000009.8012843.13
46212011.03.22 03:33sell23110.101.422170.000000.00000
46222011.03.22 03:36sell23120.101.422270.000000.00000
46232011.03.22 03:37sell23130.101.422320.000000.00000
46242011.03.22 03:38sell23140.101.422500.000000.00000
46252011.03.22 03:42sell23150.101.422580.000000.00000
46262011.03.22 04:09close23150.101.421530.000000.0000010.5012853.63
46272011.03.22 04:09close23140.101.421530.000000.000009.7012863.33
46282011.03.22 04:09close23130.101.421530.000000.000007.9012871.23
46292011.03.22 04:09close23120.101.421530.000000.000007.4012878.63
46302011.03.22 04:09close23110.101.421530.000000.000006.4012885.03
46312011.03.22 08:16buy23160.101.422380.000000.00000
46322011.03.22 09:01close23160.101.423210.000000.000008.3012893.33
46332011.03.22 10:48sell23170.101.424490.000000.00000
46342011.03.22 11:53close23170.101.422850.000000.0000016.4012909.73
46352011.03.22 11:53buy23180.101.422850.000000.00000
46362011.03.22 11:57buy23190.101.422700.000000.00000
46372011.03.22 12:02buy23200.101.422370.000000.00000
46382011.03.22 12:32close23200.101.423620.000000.0000012.5012922.23
46392011.03.22 12:32close23190.101.423620.000000.000009.2012931.43
46402011.03.22 12:32close23180.101.423620.000000.000007.7012939.13
46412011.03.22 12:32sell23210.101.423620.000000.00000
46422011.03.22 12:33sell23220.101.423820.000000.00000
46432011.03.22 12:34sell23230.101.424300.000000.00000
46442011.03.22 12:35sell23240.101.424700.000000.00000
46452011.03.22 13:45close23240.101.423780.000000.000009.2012948.33
46462011.03.22 13:45close23230.101.423780.000000.000005.2012953.53
46472011.03.22 13:45close23220.101.423780.000000.000000.4012953.93
46482011.03.22 13:45close23210.101.423780.000000.00000-1.6012952.33
46492011.03.22 13:45buy23250.101.423780.000000.00000
46502011.03.22 13:46buy23260.101.423720.000000.00000
46512011.03.22 13:48buy23270.101.423670.000000.00000
46522011.03.22 13:49buy23280.101.423590.000000.00000
46532011.03.22 13:50buy23290.101.423190.000000.00000
46542011.03.22 13:51buy23300.101.422900.000000.00000
46552011.03.22 16:43close23300.101.419830.000000.00000-30.7012921.63
46562011.03.22 16:43close23290.101.419830.000000.00000-33.6012888.03
46572011.03.22 16:43close23280.101.419830.000000.00000-37.6012850.43
46582011.03.22 16:43close23270.101.419830.000000.00000-38.4012812.03
46592011.03.22 16:43close23260.101.419830.000000.00000-38.9012773.13
46602011.03.22 16:43close23250.101.419830.000000.00000-39.5012733.63
46612011.03.23 13:00buy23310.101.419570.000000.00000
46622011.03.23 13:04buy23320.101.419290.000000.00000
46632011.03.23 13:05buy23330.101.419190.000000.00000
46642011.03.23 13:08buy23340.101.418970.000000.00000
46652011.03.23 13:13buy23350.101.418450.000000.00000
46662011.03.23 13:15buy23360.101.417730.000000.00000
46672011.03.23 13:17buy23370.101.417050.000000.00000
46682011.03.23 13:18buy23380.101.416620.000000.00000
46692011.03.23 13:28buy23390.101.415950.000000.00000
46702011.03.23 13:32buy23400.101.415260.000000.00000
46712011.03.23 13:33buy23410.101.415300.000000.00000
46722011.03.23 13:51buy23420.101.414590.000000.00000
46732011.03.23 15:05close23420.101.414410.000000.00000-1.8012731.83
46742011.03.23 15:05close23410.101.414410.000000.00000-8.9012722.93
46752011.03.23 15:05close23400.101.414410.000000.00000-8.5012714.43
46762011.03.23 15:05close23390.101.414410.000000.00000-15.4012699.03
46772011.03.23 15:05close23380.101.414410.000000.00000-22.1012676.93
46782011.03.23 15:05close23370.101.414410.000000.00000-26.4012650.53
46792011.03.23 15:05close23360.101.414410.000000.00000-33.2012617.33
46802011.03.23 15:05close23350.101.414410.000000.00000-40.4012576.93
46812011.03.23 15:05close23340.101.414410.000000.00000-45.6012531.33
46822011.03.23 15:05close23330.101.414410.000000.00000-47.8012483.53
46832011.03.23 15:05close23320.101.414410.000000.00000-48.8012434.73
46842011.03.23 15:05close23310.101.414410.000000.00000-51.6012383.13
46852011.03.24 02:00buy23430.101.410530.000000.00000
46862011.03.24 02:15buy23440.101.410360.000000.00000
46872011.03.24 03:31buy23450.101.410040.000000.00000
46882011.03.24 03:32buy23460.101.409880.000000.00000
46892011.03.24 03:33buy23470.101.409930.000000.00000
46902011.03.24 03:41buy23480.101.409710.000000.00000
46912011.03.24 03:43buy23490.101.409530.000000.00000
46922011.03.24 03:59buy23500.101.408690.000000.00000
46932011.03.24 04:42close23500.101.408610.000000.00000-0.8012382.33
46942011.03.24 04:42close23490.101.408610.000000.00000-9.2012373.13
46952011.03.24 04:42close23480.101.408610.000000.00000-11.0012362.13
46962011.03.24 04:42close23470.101.408610.000000.00000-13.2012348.93
46972011.03.24 04:42close23460.101.408610.000000.00000-12.7012336.23
46982011.03.24 04:42close23450.101.408610.000000.00000-14.3012321.93
46992011.03.24 04:42close23440.101.408610.000000.00000-17.5012304.43
47002011.03.24 04:42close23430.101.408610.000000.00000-19.2012285.23
47012011.03.24 12:32sell23510.101.413290.000000.00000
47022011.03.24 12:33sell23520.101.413400.000000.00000
47032011.03.24 12:53close23520.101.412400.000000.0000010.0012295.23
47042011.03.24 12:53close23510.101.412400.000000.000008.9012304.13
47052011.03.24 12:53buy23530.101.412400.000000.00000
47062011.03.24 12:54buy23540.101.412290.000000.00000
47072011.03.24 13:11buy23550.101.412110.000000.00000
47082011.03.24 13:12buy23560.101.412000.000000.00000
47092011.03.24 13:32close23560.101.413810.000000.0000018.1012322.23
47102011.03.24 13:32close23550.101.413810.000000.0000017.0012339.23
47112011.03.24 13:32close23540.101.413810.000000.0000015.2012354.43
47122011.03.24 13:32close23530.101.413810.000000.0000014.1012368.53
47132011.03.24 13:32sell23570.101.413810.000000.00000
47142011.03.24 13:36sell23580.101.414150.000000.00000
47152011.03.24 13:37sell23590.101.414350.000000.00000
47162011.03.24 14:03sell23600.101.414660.000000.00000
47172011.03.24 15:07close23600.101.412890.000000.0000017.7012386.23
47182011.03.24 15:07close23590.101.412890.000000.0000014.6012400.83
47192011.03.24 15:07close23580.101.412890.000000.0000012.6012413.43
47202011.03.24 15:07close23570.101.412890.000000.000009.2012422.63
47212011.03.24 15:07buy23610.101.412890.000000.00000
47222011.03.24 15:09buy23620.101.412680.000000.00000
47232011.03.24 15:10buy23630.101.412680.000000.00000
47242011.03.24 15:11buy23640.101.412630.000000.00000
47252011.03.24 15:23buy23650.101.412250.000000.00000
47262011.03.24 15:24buy23660.101.411900.000000.00000
47272011.03.24 15:33buy23670.101.411470.000000.00000
47282011.03.24 15:41buy23680.101.411020.000000.00000
47292011.03.24 16:34close23680.101.416000.000000.0000049.8012472.43
47302011.03.24 16:34close23670.101.416000.000000.0000045.3012517.73
47312011.03.24 16:34close23660.101.416000.000000.0000041.0012558.73
47322011.03.24 16:34close23650.101.416000.000000.0000037.5012596.23
47332011.03.24 16:34close23640.101.416000.000000.0000033.7012629.93
47342011.03.24 16:34close23630.101.416000.000000.0000033.2012663.13
47352011.03.24 16:34close23620.101.416000.000000.0000033.2012696.33
47362011.03.24 16:34close23610.101.416000.000000.0000031.1012727.43
47372011.03.24 16:34sell23690.101.416000.000000.00000
47382011.03.24 16:36sell23700.101.417180.000000.00000
47392011.03.24 16:52sell23710.101.418400.000000.00000
47402011.03.24 16:54sell23720.101.419070.000000.00000
47412011.03.24 17:00sell23730.101.420030.000000.00000
47422011.03.24 17:05sell23740.101.420550.000000.00000
47432011.03.24 17:37close23740.101.419270.000000.0000012.8012740.23
47442011.03.24 17:37close23730.101.419270.000000.000007.6012747.83
47452011.03.24 17:37close23720.101.419270.000000.00000-2.0012745.83
47462011.03.24 17:37close23710.101.419270.000000.00000-8.7012737.13
47472011.03.24 17:37close23700.101.419270.000000.00000-20.9012716.23
47482011.03.24 17:37close23690.101.419270.000000.00000-32.7012683.53
47492011.03.24 17:37buy23750.101.419270.000000.00000
47502011.03.24 17:38buy23760.101.419280.000000.00000
47512011.03.24 17:47buy23770.101.419130.000000.00000
47522011.03.24 17:50buy23780.101.418940.000000.00000
47532011.03.24 17:51buy23790.101.418510.000000.00000
47542011.03.24 18:21buy23800.101.417670.000000.00000
47552011.03.24 19:00buy23810.101.417430.000000.00000
47562011.03.24 19:01buy23820.101.417340.000000.00000
47572011.03.24 19:44close23820.101.418040.000000.000007.0012690.53
47582011.03.24 19:44close23810.101.418040.000000.000006.1012696.63
47592011.03.24 19:44close23800.101.418040.000000.000003.7012700.33
47602011.03.24 19:44close23790.101.418040.000000.00000-4.7012695.63
47612011.03.24 19:44close23780.101.418040.000000.00000-9.0012686.63
47622011.03.24 19:44close23770.101.418040.000000.00000-10.9012675.73
47632011.03.24 19:44close23760.101.418040.000000.00000-12.4012663.33
47642011.03.24 19:44close23750.101.418040.000000.00000-12.3012651.03
47652011.03.24 19:44sell23830.101.418040.000000.00000
47662011.03.24 19:55sell23840.101.418280.000000.00000
47672011.03.24 19:59sell23850.101.418490.000000.00000
47682011.03.24 20:00sell23860.101.418690.000000.00000
47692011.03.24 20:46sell23870.101.418520.000000.00000
47702011.03.24 21:02sell23880.101.418610.000000.00000
47712011.03.24 21:44close23880.101.417830.000000.000007.8012658.83
47722011.03.24 21:44close23870.101.417830.000000.000006.9012665.73
47732011.03.24 21:44close23860.101.417830.000000.000008.6012674.33
47742011.03.24 21:44close23850.101.417830.000000.000006.6012680.93
47752011.03.24 21:44close23840.101.417830.000000.000004.5012685.43
47762011.03.24 21:44close23830.101.417830.000000.000002.1012687.53
47772011.03.24 21:44buy23890.101.417830.000000.00000
47782011.03.24 21:45buy23900.101.417720.000000.00000
47792011.03.24 21:46buy23910.101.417300.000000.00000
47802011.03.24 21:47buy23920.101.417180.000000.00000
47812011.03.24 21:48buy23930.101.417070.000000.00000
47822011.03.24 21:49buy23940.101.416960.000000.00000
47832011.03.24 22:37close23940.101.417270.000000.000003.1012690.63
47842011.03.24 22:37close23930.101.417270.000000.000002.0012692.63
47852011.03.24 22:37close23920.101.417270.000000.000000.9012693.53
47862011.03.24 22:37close23910.101.417270.000000.00000-0.3012693.23
47872011.03.24 22:37close23900.101.417270.000000.00000-4.5012688.73
47882011.03.24 22:37close23890.101.417270.000000.00000-5.6012683.13
47892011.03.25 09:15buy23950.101.417960.000000.00000
47902011.03.25 09:16buy23960.101.417640.000000.00000
47912011.03.25 09:17buy23970.101.417580.000000.00000
47922011.03.25 09:18buy23980.101.417520.000000.00000
47932011.03.25 09:40close23980.101.418780.000000.0000012.6012695.73
47942011.03.25 09:40close23970.101.418780.000000.0000012.0012707.73
47952011.03.25 09:40close23960.101.418780.000000.0000011.4012719.13
47962011.03.25 09:40close23950.101.418780.000000.000008.2012727.33
47972011.03.25 09:40sell23990.101.418780.000000.00000
47982011.03.25 09:42sell24000.101.419040.000000.00000
47992011.03.25 10:02close24000.101.416580.000000.0000024.6012751.93
48002011.03.25 10:02close23990.101.416580.000000.0000022.0012773.93
48012011.03.25 10:02buy24010.101.416580.000000.00000
48022011.03.25 10:06buy24020.101.415730.000000.00000
48032011.03.25 10:07buy24030.101.415680.000000.00000
48042011.03.25 10:49buy24040.101.414710.000000.00000
48052011.03.25 10:52buy24050.101.414450.000000.00000
48062011.03.25 12:18close24050.101.416830.000000.0000023.8012797.73
48072011.03.25 12:18close24040.101.416830.000000.0000021.2012818.93
48082011.03.25 12:18close24030.101.416830.000000.0000011.5012830.43
48092011.03.25 12:18close24020.101.416830.000000.0000011.0012841.43
48102011.03.25 12:18close24010.101.416830.000000.000002.5012843.93
48112011.03.25 23:45sell24060.101.408840.000000.00000
48122011.03.27 23:40close24060.101.404610.000000.0000042.3012886.23
48132011.03.28 04:39sell24070.101.406190.000000.00000
48142011.03.28 04:40sell24080.101.406420.000000.00000
48152011.03.28 04:41sell24090.101.406490.000000.00000
48162011.03.28 04:45sell24100.101.406620.000000.00000
48172011.03.28 04:46sell24110.101.406850.000000.00000
48182011.03.28 05:17close24110.101.406250.000000.000006.0012892.23
48192011.03.28 05:17close24100.101.406250.000000.000003.7012895.93
48202011.03.28 05:17close24090.101.406250.000000.000002.4012898.33
48212011.03.28 05:17close24080.101.406250.000000.000001.7012900.03
48222011.03.28 05:17close24070.101.406250.000000.00000-0.6012899.43
48232011.03.28 05:17buy24120.101.406250.000000.00000
48242011.03.28 05:26buy24130.101.406200.000000.00000
48252011.03.28 05:30buy24140.101.406070.000000.00000
48262011.03.28 05:34buy24150.101.405920.000000.00000
48272011.03.28 05:36buy24160.101.405770.000000.00000
48282011.03.28 05:52buy24170.101.405530.000000.00000
48292011.03.28 05:54buy24180.101.405480.000000.00000
48302011.03.28 05:55buy24190.101.405440.000000.00000
48312011.03.28 06:01buy24200.101.405380.000000.00000
48322011.03.28 06:02buy24210.101.405290.000000.00000
48332011.03.28 07:10close24210.101.405850.000000.000005.6012905.03
48342011.03.28 07:10close24200.101.405850.000000.000004.7012909.73
48352011.03.28 07:10close24190.101.405850.000000.000004.1012913.83
48362011.03.28 07:10close24180.101.405850.000000.000003.7012917.53
48372011.03.28 07:10close24170.101.405850.000000.000003.2012920.73
48382011.03.28 07:10close24160.101.405850.000000.000000.8012921.53
48392011.03.28 07:10close24150.101.405850.000000.00000-0.7012920.83
48402011.03.28 07:10close24140.101.405850.000000.00000-2.2012918.63
48412011.03.28 07:10close24130.101.405850.000000.00000-3.5012915.13
48422011.03.28 07:10close24120.101.405850.000000.00000-4.0012911.13
48432011.03.28 07:10sell24220.101.405850.000000.00000
48442011.03.28 08:27sell24230.101.406310.000000.00000
48452011.03.28 09:08close24230.101.404510.000000.0000018.0012929.13
48462011.03.28 09:08close24220.101.404510.000000.0000013.4012942.53
48472011.03.28 09:08buy24240.101.404510.000000.00000
48482011.03.28 09:12buy24250.101.404170.000000.00000
48492011.03.28 09:13buy24260.101.403820.000000.00000
48502011.03.28 09:36close24260.101.406460.000000.0000026.4012968.93
48512011.03.28 09:36close24250.101.406460.000000.0000022.9012991.83
48522011.03.28 09:36close24240.101.406460.000000.0000019.5013011.33
48532011.03.28 09:36sell24270.101.406460.000000.00000
48542011.03.28 09:40sell24280.101.407460.000000.00000
48552011.03.28 09:44sell24290.101.407830.000000.00000
48562011.03.28 10:07sell24300.101.408220.000000.00000
48572011.03.28 11:20sell24310.101.407920.000000.00000
48582011.03.28 11:21sell24320.101.407950.000000.00000
48592011.03.28 11:40close24320.101.405460.000000.0000024.9013036.23
48602011.03.28 11:40close24310.101.405460.000000.0000024.6013060.83
48612011.03.28 11:40close24300.101.405460.000000.0000027.6013088.43
48622011.03.28 11:40close24290.101.405460.000000.0000023.7013112.13
48632011.03.28 11:40close24280.101.405460.000000.0000020.0013132.13
48642011.03.28 11:40close24270.101.405460.000000.0000010.0013142.13
48652011.03.28 11:40buy24330.101.405460.000000.00000
48662011.03.28 11:41buy24340.101.405090.000000.00000
48672011.03.28 12:01buy24350.101.404710.000000.00000
48682011.03.28 12:03buy24360.101.404590.000000.00000
48692011.03.28 13:00close24360.101.405550.000000.000009.6013151.73
48702011.03.28 13:00close24350.101.405550.000000.000008.4013160.13
48712011.03.28 13:00close24340.101.405550.000000.000004.6013164.73
48722011.03.28 13:00close24330.101.405550.000000.000000.9013165.63
48732011.03.28 17:42buy24370.101.409810.000000.00000
48742011.03.28 17:43buy24380.101.409640.000000.00000
48752011.03.28 17:44buy24390.101.409360.000000.00000
48762011.03.28 17:45buy24400.101.409220.000000.00000
48772011.03.28 18:57buy24410.101.409430.000000.00000
48782011.03.28 19:42buy24420.101.408780.000000.00000
48792011.03.28 20:29close24420.101.409510.000000.000007.3013172.93
48802011.03.28 20:29close24410.101.409510.000000.000000.8013173.73
48812011.03.28 20:29close24400.101.409510.000000.000002.9013176.63
48822011.03.28 20:29close24390.101.409510.000000.000001.5013178.13
48832011.03.28 20:29close24380.101.409510.000000.00000-1.3013176.83
48842011.03.28 20:29close24370.101.409510.000000.00000-3.0013173.83
48852011.03.29 07:05sell24430.101.409880.000000.00000
48862011.03.29 07:16sell24440.101.410270.000000.00000
48872011.03.29 07:17sell24450.101.410580.000000.00000
48882011.03.29 07:31sell24460.101.410960.000000.00000
48892011.03.29 07:35sell24470.101.411030.000000.00000
48902011.03.29 07:40sell24480.101.411080.000000.00000
48912011.03.29 07:43sell24490.101.411360.000000.00000
48922011.03.29 07:51sell24500.101.411720.000000.00000
48932011.03.29 07:53sell24510.101.412350.000000.00000
48942011.03.29 09:15sell24520.101.413930.000000.00000
48952011.03.29 09:21sell24530.101.414290.000000.00000
48962011.03.29 09:22sell24540.101.414410.000000.00000
48972011.03.29 10:28sell24550.101.413820.000000.00000
48982011.03.29 10:36sell24560.101.414200.000000.00000
48992011.03.29 10:37sell24570.101.414290.000000.00000
49002011.03.29 10:38sell24580.101.414610.000000.00000
49012011.03.29 11:15close24580.101.411950.000000.0000026.6013200.43
49022011.03.29 11:15close24570.101.411950.000000.0000023.4013223.83
49032011.03.29 11:15close24560.101.411950.000000.0000022.5013246.33
49042011.03.29 11:15close24550.101.411950.000000.0000018.7013265.03
49052011.03.29 11:15close24540.101.411950.000000.0000024.6013289.63
49062011.03.29 11:15close24530.101.411950.000000.0000023.4013313.03
49072011.03.29 11:15close24520.101.411950.000000.0000019.8013332.83
49082011.03.29 11:15close24510.101.411950.000000.000004.0013336.83
49092011.03.29 11:15close24500.101.411950.000000.00000-2.3013334.53
49102011.03.29 11:15close24490.101.411950.000000.00000-5.9013328.63
49112011.03.29 11:15close24480.101.411950.000000.00000-8.7013319.93
49122011.03.29 11:15close24470.101.411950.000000.00000-9.2013310.73
49132011.03.29 11:15close24460.101.411950.000000.00000-9.9013300.83
49142011.03.29 11:15close24450.101.411950.000000.00000-13.7013287.13
49152011.03.29 11:15close24440.101.411950.000000.00000-16.8013270.33
49162011.03.29 11:15close24430.101.411950.000000.00000-20.7013249.63
49172011.03.29 11:15buy24590.101.411950.000000.00000
49182011.03.29 11:22buy24600.101.411700.000000.00000
49192011.03.29 11:24buy24610.101.410960.000000.00000
49202011.03.29 11:35buy24620.101.410800.000000.00000
49212011.03.29 11:36buy24630.101.410790.000000.00000
49222011.03.29 11:38buy24640.101.410680.000000.00000
49232011.03.29 11:41buy24650.101.410400.000000.00000
49242011.03.29 11:42buy24660.101.410090.000000.00000
49252011.03.29 12:01close24660.101.411790.000000.0000017.0013266.63
49262011.03.29 12:01close24650.101.411790.000000.0000013.9013280.53
49272011.03.29 12:01close24640.101.411790.000000.0000011.1013291.63
49282011.03.29 12:01close24630.101.411790.000000.0000010.0013301.63
49292011.03.29 12:01close24620.101.411790.000000.000009.9013311.53
49302011.03.29 12:01close24610.101.411790.000000.000008.3013319.83
49312011.03.29 12:01close24600.101.411790.000000.000000.9013320.73
49322011.03.29 12:01close24590.101.411790.000000.00000-1.6013319.13
49332011.03.29 12:01sell24670.101.411790.000000.00000
49342011.03.29 12:26close24670.101.410240.000000.0000015.5013334.63
49352011.03.29 12:26buy24680.101.410240.000000.00000
49362011.03.29 12:27buy24690.101.409430.000000.00000
49372011.03.29 12:28buy24700.101.409300.000000.00000
49382011.03.29 12:31buy24710.101.409010.000000.00000
49392011.03.29 12:32buy24720.101.408890.000000.00000
49402011.03.29 12:58buy24730.101.408390.000000.00000
49412011.03.29 12:59buy24740.101.408340.000000.00000
49422011.03.29 13:29buy24750.101.406420.000000.00000
49432011.03.29 13:30buy24760.101.406380.000000.00000
49442011.03.29 14:12buy24770.101.405690.000000.00000
49452011.03.29 15:59close24770.101.407570.000000.0000018.8013353.43
49462011.03.29 15:59close24760.101.407570.000000.0000011.9013365.33
49472011.03.29 15:59close24750.101.407570.000000.0000011.5013376.83
49482011.03.29 15:59close24740.101.407570.000000.00000-7.7013369.13
49492011.03.29 15:59close24730.101.407570.000000.00000-8.2013360.93
49502011.03.29 15:59close24720.101.407570.000000.00000-13.2013347.73
49512011.03.29 15:59close24710.101.407570.000000.00000-14.4013333.33
49522011.03.29 15:59close24700.101.407570.000000.00000-17.3013316.03
49532011.03.29 15:59close24690.101.407570.000000.00000-18.6013297.43
49542011.03.29 15:59close24680.101.407570.000000.00000-26.7013270.73
49552011.03.29 17:00buy24780.101.406780.000000.00000
49562011.03.29 17:02buy24790.101.406500.000000.00000
49572011.03.29 17:41close24790.101.409200.000000.0000027.0013297.73
49582011.03.29 17:41close24780.101.409200.000000.0000024.2013321.93
49592011.03.29 17:41sell24800.101.409200.000000.00000
49602011.03.29 19:51close24800.101.408060.000000.0000011.4013333.33
49612011.03.29 22:53sell24810.101.410840.000000.00000
49622011.03.29 22:56sell24820.101.411000.000000.00000
49632011.03.30 00:04close24820.101.410870.000000.000001.2513334.58
49642011.03.30 00:04close24810.101.410870.000000.00000-0.3513334.23
49652011.03.30 00:04buy24830.101.410870.000000.00000
49662011.03.30 00:17buy24840.101.410740.000000.00000
49672011.03.30 00:21buy24850.101.410650.000000.00000
49682011.03.30 00:24buy24860.101.410570.000000.00000
49692011.03.30 01:04close24860.101.411260.000000.000006.9013341.13
49702011.03.30 01:04close24850.101.411260.000000.000006.1013347.23
49712011.03.30 01:04close24840.101.411260.000000.000005.2013352.43
49722011.03.30 01:04close24830.101.411260.000000.000003.9013356.33
49732011.03.30 02:20sell24870.101.412700.000000.00000
49742011.03.30 02:54close24870.101.410830.000000.0000018.7013375.03
49752011.03.30 02:54buy24880.101.410830.000000.00000
49762011.03.30 02:55buy24890.101.410540.000000.00000
49772011.03.30 02:56buy24900.101.410480.000000.00000
49782011.03.30 02:58buy24910.101.410090.000000.00000
49792011.03.30 03:00buy24920.101.409710.000000.00000
49802011.03.30 03:26close24920.101.411210.000000.0000015.0013390.03
49812011.03.30 03:26close24910.101.411210.000000.0000011.2013401.23
49822011.03.30 03:26close24900.101.411210.000000.000007.3013408.53
49832011.03.30 03:26close24890.101.411210.000000.000006.7013415.23
49842011.03.30 03:26close24880.101.411210.000000.000003.8013419.03
49852011.03.30 03:26sell24930.101.411210.000000.00000
49862011.03.30 03:36sell24940.101.411470.000000.00000
49872011.03.30 04:01close24940.101.408790.000000.0000026.8013445.83
49882011.03.30 04:01close24930.101.408790.000000.0000024.2013470.03
49892011.03.30 04:01buy24950.101.408790.000000.00000
49902011.03.30 04:02buy24960.101.408760.000000.00000
49912011.03.30 04:04buy24970.101.408530.000000.00000
49922011.03.30 04:05buy24980.101.408500.000000.00000
49932011.03.30 04:16buy24990.101.408310.000000.00000
49942011.03.30 04:22buy25000.101.407750.000000.00000
49952011.03.30 04:39buy25010.101.407410.000000.00000
49962011.03.30 04:40buy25020.101.407300.000000.00000
49972011.03.30 05:48close25020.101.408810.000000.0000015.1013485.13
49982011.03.30 05:48close25010.101.408810.000000.0000014.0013499.13
49992011.03.30 05:48close25000.101.408810.000000.0000010.6013509.73
50002011.03.30 05:48close24990.101.408810.000000.000005.0013514.73
50012011.03.30 05:48close24980.101.408810.000000.000003.1013517.83
50022011.03.30 05:48close24970.101.408810.000000.000002.8013520.63
50032011.03.30 05:48close24960.101.408810.000000.000000.5013521.13
50042011.03.30 05:48close24950.101.408810.000000.000000.2013521.33
50052011.03.30 19:08buy25030.101.412510.000000.00000
50062011.03.30 19:31buy25040.101.412220.000000.00000
50072011.03.30 21:19close25040.101.412740.000000.000005.2013526.53
50082011.03.30 21:19close25030.101.412740.000000.000002.3013528.83
50092011.03.31 05:06buy25050.101.413970.000000.00000
50102011.03.31 05:08buy25060.101.413810.000000.00000
50112011.03.31 05:09buy25070.101.413690.000000.00000
50122011.03.31 05:10buy25080.101.413660.000000.00000
50132011.03.31 05:27buy25090.101.413170.000000.00000
50142011.03.31 05:28buy25100.101.413140.000000.00000
50152011.03.31 05:29buy25110.101.413060.000000.00000
50162011.03.31 05:31buy25120.101.412860.000000.00000
50172011.03.31 06:06close25120.101.413670.000000.000008.1013536.93
50182011.03.31 06:06close25110.101.413670.000000.000006.1013543.03
50192011.03.31 06:06close25100.101.413670.000000.000005.3013548.33
50202011.03.31 06:06close25090.101.413670.000000.000005.0013553.33
50212011.03.31 06:06close25080.101.413670.000000.000000.1013553.43
50222011.03.31 06:06close25070.101.413670.000000.00000-0.2013553.23
50232011.03.31 06:06close25060.101.413670.000000.00000-1.4013551.83
50242011.03.31 06:06close25050.101.413670.000000.00000-3.0013548.83
50252011.03.31 08:00buy25130.101.415190.000000.00000
50262011.03.31 08:01buy25140.101.414830.000000.00000
50272011.03.31 08:04buy25150.101.414250.000000.00000
50282011.03.31 08:25close25150.101.416570.000000.0000023.2013572.03
50292011.03.31 08:25close25140.101.416570.000000.0000017.4013589.43
50302011.03.31 08:25close25130.101.416570.000000.0000013.8013603.23
50312011.03.31 08:25sell25160.101.416570.000000.00000
50322011.03.31 09:15sell25170.101.417620.000000.00000
50332011.03.31 09:18sell25180.101.417810.000000.00000
50342011.03.31 09:19sell25190.101.418080.000000.00000
50352011.03.31 09:56sell25200.101.418390.000000.00000
50362011.03.31 09:59sell25210.101.418570.000000.00000
50372011.03.31 10:58sell25220.101.421130.000000.00000
50382011.03.31 11:01sell25230.101.421620.000000.00000
50392011.03.31 11:08sell25240.101.422780.000000.00000
50402011.03.31 11:09sell25250.101.422820.000000.00000
50412011.03.31 11:54close25250.101.421580.000000.0000012.4013615.63
50422011.03.31 11:54close25240.101.421580.000000.0000012.0013627.63
50432011.03.31 11:54close25230.101.421580.000000.000000.4013628.03
50442011.03.31 11:54close25220.101.421580.000000.00000-4.5013623.53
50452011.03.31 11:54close25210.101.421580.000000.00000-30.1013593.43
50462011.03.31 11:54close25200.101.421580.000000.00000-31.9013561.53
50472011.03.31 11:54close25190.101.421580.000000.00000-35.0013526.53
50482011.03.31 11:54close25180.101.421580.000000.00000-37.7013488.83
50492011.03.31 11:54close25170.101.421580.000000.00000-39.6013449.23
50502011.03.31 11:54close25160.101.421580.000000.00000-50.1013399.13
50512011.03.31 11:54buy25260.101.421580.000000.00000
50522011.03.31 12:15buy25270.101.421350.000000.00000
50532011.03.31 12:16buy25280.101.421310.000000.00000
50542011.03.31 12:20buy25290.101.421210.000000.00000
50552011.03.31 12:25buy25300.101.420980.000000.00000
50562011.03.31 12:28buy25310.101.420920.000000.00000
50572011.03.31 13:01buy25320.101.420330.000000.00000
50582011.03.31 13:24close25320.101.421550.000000.0000012.2013411.33
50592011.03.31 13:24close25310.101.421550.000000.000006.3013417.63
50602011.03.31 13:24close25300.101.421550.000000.000005.7013423.33
50612011.03.31 13:24close25290.101.421550.000000.000003.4013426.73
50622011.03.31 13:24close25280.101.421550.000000.000002.4013429.13
50632011.03.31 13:24close25270.101.421550.000000.000002.0013431.13
50642011.03.31 13:24close25260.101.421550.000000.00000-0.3013430.83
50652011.03.31 13:24sell25330.101.421550.000000.00000
50662011.03.31 13:28sell25340.101.421820.000000.00000
50672011.03.31 13:31sell25350.101.422010.000000.00000
50682011.03.31 13:32sell25360.101.422330.000000.00000
50692011.03.31 14:20close25360.101.420380.000000.0000019.5013450.33
50702011.03.31 14:20close25350.101.420380.000000.0000016.3013466.63
50712011.03.31 14:20close25340.101.420380.000000.0000014.4013481.03
50722011.03.31 14:20close25330.101.420380.000000.0000011.7013492.73
50732011.03.31 14:20buy25370.101.420380.000000.00000
50742011.03.31 14:36buy25380.101.419910.000000.00000
50752011.03.31 14:37buy25390.101.419680.000000.00000
50762011.03.31 15:01buy25400.101.416970.000000.00000
50772011.03.31 15:15buy25410.101.416570.000000.00000
50782011.03.31 15:56close25410.101.418180.000000.0000016.1013508.83
50792011.03.31 15:56close25400.101.418180.000000.0000012.1013520.93
50802011.03.31 15:56close25390.101.418180.000000.00000-15.0013505.93
50812011.03.31 15:56close25380.101.418180.000000.00000-17.3013488.63
50822011.03.31 15:56close25370.101.418180.000000.00000-22.0013466.63
50832011.03.31 15:56sell25420.101.418180.000000.00000
50842011.03.31 16:18sell25430.101.418860.000000.00000
50852011.03.31 16:22sell25440.101.419700.000000.00000
50862011.03.31 16:26sell25450.101.420200.000000.00000
50872011.03.31 16:29sell25460.101.420700.000000.00000
50882011.03.31 16:51close25460.101.417760.000000.0000029.4013496.03
50892011.03.31 16:51close25450.101.417760.000000.0000024.4013520.43
50902011.03.31 16:51close25440.101.417760.000000.0000019.4013539.83
50912011.03.31 16:51close25430.101.417760.000000.0000011.0013550.83
50922011.03.31 16:51close25420.101.417760.000000.000004.2013555.03
50932011.03.31 16:51buy25470.101.417760.000000.00000
50942011.03.31 17:07buy25480.101.417530.000000.00000
50952011.03.31 17:53close25480.101.419930.000000.0000024.0013579.03
50962011.03.31 17:53close25470.101.419930.000000.0000021.7013600.73
50972011.03.31 17:53sell25490.101.419930.000000.00000
50982011.03.31 18:28sell25500.101.419990.000000.00000
50992011.03.31 18:31sell25510.101.420100.000000.00000
51002011.03.31 20:26close25510.101.419280.000000.000008.2013608.93
51012011.03.31 20:26close25500.101.419280.000000.000007.1013616.03
51022011.03.31 20:26close25490.101.419280.000000.000006.5013622.53
51032011.03.31 20:26buy25520.101.419280.000000.00000
51042011.03.31 20:27buy25530.101.419220.000000.00000
51052011.03.31 20:29buy25540.101.418990.000000.00000
51062011.03.31 23:17close25540.101.416600.000000.00000-23.9013598.63
51072011.03.31 23:17close25530.101.416600.000000.00000-26.2013572.43
51082011.03.31 23:17close25520.101.416600.000000.00000-26.8013545.63
51092011.04.01 18:50sell25550.101.420440.000000.00000
51102011.04.01 18:58sell25560.101.420810.000000.00000
51112011.04.01 18:59sell25570.101.421050.000000.00000
51122011.04.01 19:00sell25580.101.421460.000000.00000
51132011.04.01 19:03sell25590.101.421810.000000.00000
51142011.04.01 19:05sell25600.101.422020.000000.00000
51152011.04.01 19:06sell25610.101.422300.000000.00000
51162011.04.01 20:10sell25620.101.422130.000000.00000
51172011.04.01 20:14sell25630.101.422190.000000.00000
51182011.04.01 20:15sell25640.101.422380.000000.00000
51192011.04.01 20:22sell25650.101.422570.000000.00000
51202011.04.01 20:23sell25660.101.422780.000000.00000
51212011.04.01 20:27sell25670.101.422920.000000.00000
51222011.04.01 20:28sell25680.101.423600.000000.00000
51232011.04.01 20:29sell25690.101.423750.000000.00000
51242011.04.01 20:30sell25700.101.424380.000000.00000
51252011.04.01 21:33close25700.101.422200.000000.0000021.8013567.43
51262011.04.01 21:33close25690.101.422200.000000.0000015.5013582.93
51272011.04.01 21:33close25680.101.422200.000000.0000014.0013596.93
51282011.04.01 21:33close25670.101.422200.000000.000007.2013604.13
51292011.04.01 21:33close25660.101.422200.000000.000005.8013609.93
51302011.04.01 21:33close25650.101.422200.000000.000003.7013613.63
51312011.04.01 21:33close25640.101.422200.000000.000001.8013615.43
51322011.04.01 21:33close25630.101.422200.000000.00000-0.1013615.33
51332011.04.01 21:33close25620.101.422200.000000.00000-0.7013614.63
51342011.04.01 21:33close25610.101.422200.000000.000001.0013615.63
51352011.04.01 21:33close25600.101.422200.000000.00000-1.8013613.83
51362011.04.01 21:33close25590.101.422200.000000.00000-3.9013609.93
51372011.04.01 21:33close25580.101.422200.000000.00000-7.4013602.53
51382011.04.01 21:33close25570.101.422200.000000.00000-11.5013591.03
51392011.04.01 21:33close25560.101.422200.000000.00000-13.9013577.13
51402011.04.01 21:33close25550.101.422200.000000.00000-17.6013559.53
51412011.04.01 21:33buy25710.101.422200.000000.00000
51422011.04.01 21:38buy25720.101.422040.000000.00000
51432011.04.01 22:03close25720.101.423090.000000.0000010.5013570.03
51442011.04.01 22:03close25710.101.423090.000000.000008.9013578.93
51452011.04.01 22:03sell25730.101.423090.000000.00000
51462011.04.01 22:54sell25740.101.423110.000000.00000
51472011.04.01 22:55sell25750.101.423170.000000.00000
51482011.04.01 23:00sell25760.101.423450.000000.00000
51492011.04.03 23:01close25760.101.423160.000000.000002.9013581.83
51502011.04.03 23:01close25750.101.423160.000000.000000.1013581.93
51512011.04.03 23:01close25740.101.423160.000000.00000-0.5013581.43
51522011.04.03 23:01close25730.101.423160.000000.00000-0.7013580.73
51532011.04.03 23:01buy25770.101.423160.000000.00000
51542011.04.03 23:02buy25780.101.423140.000000.00000
51552011.04.03 23:31buy25790.101.423050.000000.00000
51562011.04.03 23:50buy25800.101.422580.000000.00000
51572011.04.04 00:41buy25810.101.421930.000000.00000
51582011.04.04 00:43buy25820.101.421940.000000.00000
51592011.04.04 01:10close25820.101.422540.000000.000006.0013586.73
51602011.04.04 01:10close25810.101.422540.000000.000006.1013592.83
51612011.04.04 01:10close25800.101.422540.000000.00000-0.6713592.16
51622011.04.04 01:10close25790.101.422540.000000.00000-5.3713586.79
51632011.04.04 01:10close25780.101.422540.000000.00000-6.2713580.52
51642011.04.04 01:10close25770.101.422540.000000.00000-6.4713574.05
51652011.04.04 02:21sell25830.101.425970.000000.00000
51662011.04.04 02:22sell25840.101.426670.000000.00000
51672011.04.04 02:54close25840.101.424570.000000.0000021.0013595.05
51682011.04.04 02:54close25830.101.424570.000000.0000014.0013609.05
51692011.04.04 02:54buy25850.101.424570.000000.00000
51702011.04.04 02:55buy25860.101.423800.000000.00000
51712011.04.04 03:08buy25870.101.423610.000000.00000
51722011.04.04 03:10buy25880.101.423390.000000.00000
51732011.04.04 03:11buy25890.101.423190.000000.00000
51742011.04.04 03:20buy25900.101.423170.000000.00000
51752011.04.04 03:21buy25910.101.423010.000000.00000
51762011.04.04 03:22buy25920.101.422420.000000.00000
51772011.04.04 03:24buy25930.101.422120.000000.00000
51782011.04.04 03:25buy25940.101.421820.000000.00000
51792011.04.04 04:37close25940.101.422900.000000.0000010.8013619.85
51802011.04.04 04:37close25930.101.422900.000000.000007.8013627.65
51812011.04.04 04:37close25920.101.422900.000000.000004.8013632.45
51822011.04.04 04:37close25910.101.422900.000000.00000-1.1013631.35
51832011.04.04 04:37close25900.101.422900.000000.00000-2.7013628.65
51842011.04.04 04:37close25890.101.422900.000000.00000-2.9013625.75
51852011.04.04 04:37close25880.101.422900.000000.00000-4.9013620.85
51862011.04.04 04:37close25870.101.422900.000000.00000-7.1013613.75
51872011.04.04 04:37close25860.101.422900.000000.00000-9.0013604.75
51882011.04.04 04:37close25850.101.422900.000000.00000-16.7013588.05
51892011.04.04 04:37sell25950.101.422900.000000.00000
51902011.04.04 05:00close25950.101.422570.000000.000003.3013591.35
51912011.04.04 05:00buy25960.101.422570.000000.00000
51922011.04.04 05:01buy25970.101.422220.000000.00000
51932011.04.04 05:02buy25980.101.422170.000000.00000
51942011.04.04 05:03buy25990.101.422070.000000.00000
51952011.04.04 05:36buy26000.101.422050.000000.00000
51962011.04.04 07:00close26000.101.422610.000000.000005.6013596.95
51972011.04.04 07:00close25990.101.422610.000000.000005.4013602.35
51982011.04.04 07:00close25980.101.422610.000000.000004.4013606.75
51992011.04.04 07:00close25970.101.422610.000000.000003.9013610.65
52002011.04.04 07:00close25960.101.422610.000000.000000.4013611.05
52012011.04.04 08:28sell26010.101.423920.000000.00000
52022011.04.04 08:29sell26020.101.423990.000000.00000
52032011.04.04 08:52close26020.101.422430.000000.0000015.6013626.65
52042011.04.04 08:52close26010.101.422430.000000.0000014.9013641.55
52052011.04.04 08:52buy26030.101.422430.000000.00000
52062011.04.04 08:53buy26040.101.422200.000000.00000
52072011.04.04 08:54buy26050.101.421850.000000.00000
52082011.04.04 11:30close26050.101.420410.000000.00000-14.4013627.15
52092011.04.04 11:30close26040.101.420410.000000.00000-17.9013609.25
52102011.04.04 11:30close26030.101.420410.000000.00000-20.2013589.05
52112011.04.04 13:24buy26060.101.420970.000000.00000
52122011.04.04 13:25buy26070.101.420960.000000.00000
52132011.04.04 13:57close26070.101.422070.000000.0000011.1013600.15
52142011.04.04 13:57close26060.101.422070.000000.0000011.0013611.15
52152011.04.04 13:57sell26080.101.422070.000000.00000
52162011.04.04 13:58sell26090.101.422150.000000.00000
52172011.04.04 15:03close26090.101.423570.000000.00000-14.2013596.95
52182011.04.04 15:03close26080.101.423570.000000.00000-15.0013581.95
52192011.04.04 15:03buy26100.101.423570.000000.00000
52202011.04.04 15:15buy26110.101.422860.000000.00000
52212011.04.04 15:24buy26120.101.422760.000000.00000
52222011.04.04 16:03buy26130.101.422680.000000.00000
52232011.04.04 16:04buy26140.101.422520.000000.00000
52242011.04.04 16:05buy26150.101.422360.000000.00000
52252011.04.04 16:06buy26160.101.422230.000000.00000
52262011.04.04 16:07buy26170.101.421990.000000.00000
52272011.04.04 16:36close26170.101.423670.000000.0000016.8013598.75
52282011.04.04 16:36close26160.101.423670.000000.0000014.4013613.15
52292011.04.04 16:36close26150.101.423670.000000.0000013.1013626.25
52302011.04.04 16:36close26140.101.423670.000000.0000011.5013637.75
52312011.04.04 16:36close26130.101.423670.000000.000009.9013647.65
52322011.04.04 16:36close26120.101.423670.000000.000009.1013656.75
52332011.04.04 16:36close26110.101.423670.000000.000008.1013664.85
52342011.04.04 16:36close26100.101.423670.000000.000001.0013665.85
52352011.04.04 16:36sell26180.101.423670.000000.00000
52362011.04.04 16:39sell26190.101.423850.000000.00000
52372011.04.04 16:40sell26200.101.424190.000000.00000
52382011.04.04 16:41sell26210.101.424700.000000.00000
52392011.04.04 17:15close26210.101.422660.000000.0000020.4013686.25
52402011.04.04 17:15close26200.101.422660.000000.0000015.3013701.55
52412011.04.04 17:15close26190.101.422660.000000.0000011.9013713.45
52422011.04.04 17:15close26180.101.422660.000000.0000010.1013723.55
52432011.04.04 17:15buy26220.101.422660.000000.00000
52442011.04.04 17:21buy26230.101.422430.000000.00000
52452011.04.04 17:22buy26240.101.422180.000000.00000
52462011.04.04 17:25buy26250.101.421350.000000.00000
52472011.04.04 17:30buy26260.101.420730.000000.00000
52482011.04.04 17:42buy26270.101.420570.000000.00000
52492011.04.04 18:11close26270.101.422530.000000.0000019.6013743.15
52502011.04.04 18:11close26260.101.422530.000000.0000018.0013761.15
52512011.04.04 18:11close26250.101.422530.000000.0000011.8013772.95
52522011.04.04 18:11close26240.101.422530.000000.000003.5013776.45
52532011.04.04 18:11close26230.101.422530.000000.000001.0013777.45
52542011.04.04 18:11close26220.101.422530.000000.00000-1.3013776.15
52552011.04.05 17:25sell26280.101.421980.000000.00000
52562011.04.05 17:40sell26290.101.422660.000000.00000
52572011.04.05 18:01sell26300.101.423520.000000.00000
52582011.04.05 18:02sell26310.101.423770.000000.00000
52592011.04.05 19:37close26310.101.421660.000000.0000021.1013797.25
52602011.04.05 19:37close26300.101.421660.000000.0000018.6013815.85
52612011.04.05 19:37close26290.101.421660.000000.0000010.0013825.85
52622011.04.05 19:37close26280.101.421660.000000.000003.2013829.05
52632011.04.05 19:37buy26320.101.421660.000000.00000
52642011.04.05 19:38buy26330.101.421360.000000.00000
52652011.04.05 19:44buy26340.101.421330.000000.00000
52662011.04.05 19:45buy26350.101.420990.000000.00000
52672011.04.05 20:39buy26360.101.422010.000000.00000
52682011.04.05 20:44buy26370.101.421910.000000.00000
52692011.04.05 20:56buy26380.101.421800.000000.00000
52702011.04.05 21:34close26380.101.422520.000000.000007.2013836.25
52712011.04.05 21:34close26370.101.422520.000000.000006.1013842.35
52722011.04.05 21:34close26360.101.422520.000000.000005.1013847.45
52732011.04.05 21:34close26350.101.422520.000000.0000015.3013862.75
52742011.04.05 21:34close26340.101.422520.000000.0000011.9013874.65
52752011.04.05 21:34close26330.101.422520.000000.0000011.6013886.25
52762011.04.05 21:34close26320.101.422520.000000.000008.6013894.85
52772011.04.05 21:34sell26390.101.422520.000000.00000
52782011.04.05 23:31close26390.101.422050.000000.000004.7013899.55
52792011.04.05 23:31buy26400.101.422050.000000.00000
52802011.04.05 23:33buy26410.101.421980.000000.00000
52812011.04.05 23:35buy26420.101.421800.000000.00000
52822011.04.05 23:39buy26430.101.421710.000000.00000
52832011.04.05 23:52buy26440.101.421250.000000.00000
52842011.04.06 01:29close26440.101.422410.000000.0000011.3313910.88
52852011.04.06 01:29close26430.101.422410.000000.000006.7313917.61
52862011.04.06 01:29close26420.101.422410.000000.000005.8313923.44
52872011.04.06 01:29close26410.101.422410.000000.000004.0313927.47
52882011.04.06 01:29close26400.101.422410.000000.000003.3313930.80
52892011.04.06 01:29sell26450.101.422410.000000.00000
52902011.04.06 01:30sell26460.101.422450.000000.00000
52912011.04.06 02:16sell26470.101.423420.000000.00000
52922011.04.06 02:23sell26480.101.423770.000000.00000
52932011.04.06 02:26sell26490.101.423920.000000.00000
52942011.04.06 02:28sell26500.101.424170.000000.00000
52952011.04.06 02:39sell26510.101.424620.000000.00000
52962011.04.06 03:42sell26520.101.424700.000000.00000
52972011.04.06 03:59sell26530.101.424980.000000.00000
52982011.04.06 04:00sell26540.101.425910.000000.00000
52992011.04.06 04:04sell26550.101.426390.000000.00000
53002011.04.06 04:13sell26560.101.426410.000000.00000
53012011.04.06 04:41close26560.101.425500.000000.000009.1013939.90
53022011.04.06 04:41close26550.101.425500.000000.000008.9013948.80
53032011.04.06 04:41close26540.101.425500.000000.000004.1013952.90
53042011.04.06 04:41close26530.101.425500.000000.00000-5.2013947.70
53052011.04.06 04:41close26520.101.425500.000000.00000-8.0013939.70
53062011.04.06 04:41close26510.101.425500.000000.00000-8.8013930.90
53072011.04.06 04:41close26500.101.425500.000000.00000-13.3013917.60
53082011.04.06 04:41close26490.101.425500.000000.00000-15.8013901.80
53092011.04.06 04:41close26480.101.425500.000000.00000-17.3013884.50
53102011.04.06 04:41close26470.101.425500.000000.00000-20.8013863.70
53112011.04.06 04:41close26460.101.425500.000000.00000-30.5013833.20
53122011.04.06 04:41close26450.101.425500.000000.00000-30.9013802.30
53132011.04.06 04:41buy26570.101.425500.000000.00000
53142011.04.06 04:42buy26580.101.425460.000000.00000
53152011.04.06 04:44buy26590.101.425320.000000.00000
53162011.04.06 05:25close26590.101.426330.000000.0000010.1013812.40
53172011.04.06 05:25close26580.101.426330.000000.000008.7013821.10
53182011.04.06 05:25close26570.101.426330.000000.000008.3013829.40
53192011.04.06 05:25sell26600.101.426330.000000.00000
53202011.04.06 05:58close26600.101.425990.000000.000003.4013832.80
53212011.04.06 05:58buy26610.101.425990.000000.00000
53222011.04.06 05:59buy26620.101.425920.000000.00000
53232011.04.06 06:01buy26630.101.425810.000000.00000
53242011.04.06 06:02buy26640.101.425630.000000.00000
53252011.04.06 07:13buy26650.101.425380.000000.00000
53262011.04.06 07:53close26650.101.426010.000000.000006.3013839.10
53272011.04.06 07:53close26640.101.426010.000000.000003.8013842.90
53282011.04.06 07:53close26630.101.426010.000000.000002.0013844.90
53292011.04.06 07:53close26620.101.426010.000000.000000.9013845.80
53302011.04.06 07:53close26610.101.426010.000000.000000.2013846.00
53312011.04.06 07:53sell26660.101.426010.000000.00000
53322011.04.06 07:54sell26670.101.426190.000000.00000
53332011.04.06 07:55sell26680.101.426280.000000.00000
53342011.04.06 07:57sell26690.101.426360.000000.00000
53352011.04.06 07:58sell26700.101.426400.000000.00000
53362011.04.06 07:59sell26710.101.426480.000000.00000
53372011.04.06 08:11sell26720.101.426840.000000.00000
53382011.04.06 08:13sell26730.101.427040.000000.00000
53392011.04.06 08:14sell26740.101.427220.000000.00000
53402011.04.06 08:16sell26750.101.427740.000000.00000
53412011.04.06 09:06sell26760.101.428730.000000.00000
53422011.04.06 09:14sell26770.101.429200.000000.00000
53432011.04.06 09:15sell26780.101.429190.000000.00000
53442011.04.06 09:35sell26790.101.430120.000000.00000
53452011.04.06 09:41sell26800.101.430190.000000.00000
53462011.04.06 09:43sell26810.101.431050.000000.00000
53472011.04.06 11:32sell26820.101.429840.000000.00000
53482011.04.06 11:33sell26830.101.429880.000000.00000
53492011.04.06 11:37sell26840.101.429960.000000.00000
53502011.04.06 11:39sell26850.101.430070.000000.00000
53512011.04.06 11:52sell26860.101.430360.000000.00000
53522011.04.06 11:53sell26870.101.430720.000000.00000
53532011.04.06 11:54sell26880.101.430880.000000.00000
53542011.04.06 12:01sell26890.101.431470.000000.00000
53552011.04.06 12:34close26890.101.429860.000000.0000016.1013862.10
53562011.04.06 12:34close26880.101.429860.000000.0000010.2013872.30
53572011.04.06 12:34close26870.101.429860.000000.000008.6013880.90
53582011.04.06 12:34close26860.101.429860.000000.000005.0013885.90
53592011.04.06 12:34close26850.101.429860.000000.000002.1013888.00
53602011.04.06 12:34close26840.101.429860.000000.000001.0013889.00
53612011.04.06 12:34close26830.101.429860.000000.000000.2013889.20
53622011.04.06 12:34close26820.101.429860.000000.00000-0.2013889.00
53632011.04.06 12:34close26810.101.429860.000000.0000011.9013900.90
53642011.04.06 12:34close26800.101.429860.000000.000003.3013904.20
53652011.04.06 12:34close26790.101.429860.000000.000002.6013906.80
53662011.04.06 12:34close26780.101.429860.000000.00000-6.7013900.10
53672011.04.06 12:34close26770.101.429860.000000.00000-6.6013893.50
53682011.04.06 12:34close26760.101.429860.000000.00000-11.3013882.20
53692011.04.06 12:34close26750.101.429860.000000.00000-21.2013861.00
53702011.04.06 12:34close26740.101.429860.000000.00000-26.4013834.60
53712011.04.06 12:34close26730.101.429860.000000.00000-28.2013806.40
53722011.04.06 12:34close26720.101.429860.000000.00000-30.2013776.20
53732011.04.06 12:34close26710.101.429860.000000.00000-33.8013742.40
53742011.04.06 12:34close26700.101.429860.000000.00000-34.6013707.80
53752011.04.06 12:34close26690.101.429860.000000.00000-35.0013672.80
53762011.04.06 12:34close26680.101.429860.000000.00000-35.8013637.00
53772011.04.06 12:34close26670.101.429860.000000.00000-36.7013600.30
53782011.04.06 12:34close26660.101.429860.000000.00000-38.5013561.80
53792011.04.06 12:34buy26900.101.429860.000000.00000
53802011.04.06 12:37buy26910.101.429570.000000.00000
53812011.04.06 13:06close26910.101.430970.000000.0000014.0013575.80
53822011.04.06 13:06close26900.101.430970.000000.0000011.1013586.90
53832011.04.06 13:06sell26920.101.430970.000000.00000
53842011.04.06 13:32close26920.101.429810.000000.0000011.6013598.50
53852011.04.06 13:32buy26930.101.429810.000000.00000
53862011.04.06 13:33buy26940.101.429760.000000.00000
53872011.04.06 13:36buy26950.101.429640.000000.00000
53882011.04.06 13:37buy26960.101.429600.000000.00000
53892011.04.06 13:38buy26970.101.429550.000000.00000
53902011.04.06 13:44buy26980.101.429480.000000.00000
53912011.04.06 13:45buy26990.101.429140.000000.00000
53922011.04.06 13:46buy27000.101.428960.000000.00000
53932011.04.06 14:06close27000.101.429820.000000.000008.6013607.10
53942011.04.06 14:06close26990.101.429820.000000.000006.8013613.90
53952011.04.06 14:06close26980.101.429820.000000.000003.4013617.30
53962011.04.06 14:06close26970.101.429820.000000.000002.7013620.00
53972011.04.06 14:06close26960.101.429820.000000.000002.2013622.20
53982011.04.06 14:06close26950.101.429820.000000.000001.8013624.00
53992011.04.06 14:06close26940.101.429820.000000.000000.6013624.60
54002011.04.06 14:06close26930.101.429820.000000.000000.1013624.70
54012011.04.06 14:06sell27010.101.429820.000000.00000
54022011.04.06 14:10sell27020.101.430340.000000.00000
54032011.04.06 14:12sell27030.101.430560.000000.00000
54042011.04.06 14:46close27030.101.429320.000000.0000012.4013637.10
54052011.04.06 14:46close27020.101.429320.000000.0000010.2013647.30
54062011.04.06 14:46close27010.101.429320.000000.000005.0013652.30
54072011.04.06 14:46buy27040.101.429320.000000.00000
54082011.04.06 14:47buy27050.101.429180.000000.00000
54092011.04.06 14:49buy27060.101.428960.000000.00000
54102011.04.06 14:58buy27070.101.428830.000000.00000
54112011.04.06 15:00buy27080.101.428820.000000.00000
54122011.04.06 15:34buy27090.101.427620.000000.00000
54132011.04.06 16:02close27090.101.429750.000000.0000021.3013673.60
54142011.04.06 16:02close27080.101.429750.000000.000009.3013682.90
54152011.04.06 16:02close27070.101.429750.000000.000009.2013692.10
54162011.04.06 16:02close27060.101.429750.000000.000007.9013700.00
54172011.04.06 16:02close27050.101.429750.000000.000005.7013705.70
54182011.04.06 16:02close27040.101.429750.000000.000004.3013710.00
54192011.04.06 16:02sell27100.101.429750.000000.00000
54202011.04.06 16:12sell27110.101.430250.000000.00000
54212011.04.06 16:13sell27120.101.430820.000000.00000
54222011.04.06 16:14sell27130.101.431020.000000.00000
54232011.04.06 16:38sell27140.101.431890.000000.00000
54242011.04.06 16:39sell27150.101.432150.000000.00000
54252011.04.06 16:40sell27160.101.432830.000000.00000
54262011.04.06 16:42sell27170.101.433050.000000.00000
54272011.04.06 16:45sell27180.101.433330.000000.00000
54282011.04.06 16:46sell27190.101.433580.000000.00000
54292011.04.06 16:47sell27200.101.433700.000000.00000
54302011.04.06 16:55sell27210.101.434080.000000.00000
54312011.04.06 17:00sell27220.101.434570.000000.00000
54322011.04.06 17:38close27220.101.433600.000000.000009.7013719.70
54332011.04.06 17:38close27210.101.433600.000000.000004.8013724.50
54342011.04.06 17:38close27200.101.433600.000000.000001.0013725.50
54352011.04.06 17:38close27190.101.433600.000000.00000-0.2013725.30
54362011.04.06 17:38close27180.101.433600.000000.00000-2.7013722.60
54372011.04.06 17:38close27170.101.433600.000000.00000-5.5013717.10
54382011.04.06 17:38close27160.101.433600.000000.00000-7.7013709.40
54392011.04.06 17:38close27150.101.433600.000000.00000-14.5013694.90
54402011.04.06 17:38close27140.101.433600.000000.00000-17.1013677.80
54412011.04.06 17:38close27130.101.433600.000000.00000-25.8013652.00
54422011.04.06 17:38close27120.101.433600.000000.00000-27.8013624.20
54432011.04.06 17:38close27110.101.433600.000000.00000-33.5013590.70
54442011.04.06 17:38close27100.101.433600.000000.00000-38.5013552.20
54452011.04.06 17:38buy27230.101.433600.000000.00000
54462011.04.06 17:50buy27240.101.433170.000000.00000
54472011.04.06 19:23close27240.101.433780.000000.000006.1013558.30
54482011.04.06 19:23close27230.101.433780.000000.000001.8013560.10
54492011.04.06 19:23sell27250.101.433780.000000.00000
54502011.04.06 19:24sell27260.101.433990.000000.00000
54512011.04.06 19:49close27260.101.432690.000000.0000013.0013573.10
54522011.04.06 19:49close27250.101.432690.000000.0000010.9013584.00
54532011.04.06 19:49buy27270.101.432690.000000.00000
54542011.04.06 19:50buy27280.101.432640.000000.00000
54552011.04.06 20:36close27280.101.433470.000000.000008.3013592.30
54562011.04.06 20:36close27270.101.433470.000000.000007.8013600.10
54572011.04.06 20:36sell27290.101.433470.000000.00000
54582011.04.06 20:37sell27300.101.433590.000000.00000
54592011.04.06 20:51sell27310.101.433790.000000.00000
54602011.04.07 00:36close27310.101.433060.000000.000007.1513607.25
54612011.04.07 00:36close27300.101.433060.000000.000005.1513612.40
54622011.04.07 00:36close27290.101.433060.000000.000003.9513616.35
54632011.04.08 04:25buy27320.101.435570.000000.00000
54642011.04.08 05:09close27320.101.436710.000000.0000011.4013627.75
54652011.04.08 05:09sell27330.101.436710.000000.00000
54662011.04.08 05:16sell27340.101.437000.000000.00000
54672011.04.08 05:17sell27350.101.437220.000000.00000
54682011.04.08 05:34sell27360.101.437520.000000.00000
54692011.04.08 05:37sell27370.101.437620.000000.00000
54702011.04.08 05:38sell27380.101.438450.000000.00000
54712011.04.08 05:40sell27390.101.439780.000000.00000
54722011.04.08 06:31sell27400.101.439750.000000.00000
54732011.04.08 06:32sell27410.101.440040.000000.00000
54742011.04.08 07:07sell27420.101.439490.000000.00000
54752011.04.08 07:08sell27430.101.439870.000000.00000
54762011.04.08 07:40close27430.101.438740.000000.0000011.3013639.05
54772011.04.08 07:40close27420.101.438740.000000.000007.5013646.55
54782011.04.08 07:40close27410.101.438740.000000.0000013.0013659.55
54792011.04.08 07:40close27400.101.438740.000000.0000010.1013669.65
54802011.04.08 07:40close27390.101.438740.000000.0000010.4013680.05
54812011.04.08 07:40close27380.101.438740.000000.00000-2.9013677.15
54822011.04.08 07:40close27370.101.438740.000000.00000-11.2013665.95
54832011.04.08 07:40close27360.101.438740.000000.00000-12.2013653.75
54842011.04.08 07:40close27350.101.438740.000000.00000-15.2013638.55
54852011.04.08 07:40close27340.101.438740.000000.00000-17.4013621.15
54862011.04.08 07:40close27330.101.438740.000000.00000-20.3013600.85
54872011.04.08 07:40buy27440.101.438740.000000.00000
54882011.04.08 08:38close27440.101.439990.000000.0000012.5013613.35
54892011.04.08 08:38sell27450.101.439990.000000.00000
54902011.04.08 08:49sell27460.101.440190.000000.00000
54912011.04.08 09:26sell27470.101.440780.000000.00000
54922011.04.08 09:27sell27480.101.440890.000000.00000
54932011.04.08 09:28sell27490.101.441350.000000.00000
54942011.04.08 09:29sell27500.101.441520.000000.00000
54952011.04.08 09:30sell27510.101.441710.000000.00000
54962011.04.08 09:40sell27520.101.441840.000000.00000
54972011.04.08 10:07close27520.101.440290.000000.0000015.5013628.85
54982011.04.08 10:07close27510.101.440290.000000.0000014.2013643.05
54992011.04.08 10:07close27500.101.440290.000000.0000012.3013655.35
55002011.04.08 10:07close27490.101.440290.000000.0000010.6013665.95
55012011.04.08 10:07close27480.101.440290.000000.000006.0013671.95
55022011.04.08 10:07close27470.101.440290.000000.000004.9013676.85
55032011.04.08 10:07close27460.101.440290.000000.00000-1.0013675.85
55042011.04.08 10:07close27450.101.440290.000000.00000-3.0013672.85
55052011.04.08 10:07buy27530.101.440290.000000.00000
55062011.04.08 10:23buy27540.101.439530.000000.00000
55072011.04.08 10:52buy27550.101.439390.000000.00000
55082011.04.08 12:17close27550.101.440770.000000.0000013.8013686.65
55092011.04.08 12:17close27540.101.440770.000000.0000012.4013699.05
55102011.04.08 12:17close27530.101.440770.000000.000004.8013703.85
55112011.04.08 12:17sell27560.101.440770.000000.00000
55122011.04.08 12:22sell27570.101.441140.000000.00000
55132011.04.08 12:48sell27580.101.441300.000000.00000
55142011.04.08 12:55sell27590.101.441430.000000.00000
55152011.04.08 13:30sell27600.101.441850.000000.00000
55162011.04.08 14:02close27600.101.440680.000000.0000011.7013715.55
55172011.04.08 14:02close27590.101.440680.000000.000007.5013723.05
55182011.04.08 14:02close27580.101.440680.000000.000006.2013729.25
55192011.04.08 14:02close27570.101.440680.000000.000004.6013733.85
55202011.04.08 14:02close27560.101.440680.000000.000000.9013734.75
55212011.04.08 14:02buy27610.101.440680.000000.00000
55222011.04.08 14:04buy27620.101.440500.000000.00000
55232011.04.08 14:15buy27630.101.440250.000000.00000
55242011.04.08 14:46close27630.101.442050.000000.0000018.0013752.75
55252011.04.08 14:46close27620.101.442050.000000.0000015.5013768.25
55262011.04.08 14:46close27610.101.442050.000000.0000013.7013781.95
55272011.04.08 14:46sell27640.101.442050.000000.00000
55282011.04.08 16:22close27640.101.443180.000000.00000-11.3013770.65
55292011.04.08 16:22buy27650.101.443180.000000.00000
55302011.04.08 16:23buy27660.101.442750.000000.00000
55312011.04.08 16:51buy27670.101.442490.000000.00000
55322011.04.08 16:52buy27680.101.442410.000000.00000
55332011.04.08 17:19close27680.101.444080.000000.0000016.7013787.35
55342011.04.08 17:19close27670.101.444080.000000.0000015.9013803.25
55352011.04.08 17:19close27660.101.444080.000000.0000013.3013816.55
55362011.04.08 17:19close27650.101.444080.000000.000009.0013825.55
55372011.04.08 17:19sell27690.101.444080.000000.00000
55382011.04.08 18:04close27690.101.443350.000000.000007.3013832.85
55392011.04.08 18:04buy27700.101.443350.000000.00000
55402011.04.08 18:05buy27710.101.443140.000000.00000
55412011.04.08 18:06buy27720.101.442950.000000.00000
55422011.04.08 18:30buy27730.101.442760.000000.00000
55432011.04.08 18:31buy27740.101.442600.000000.00000
55442011.04.08 18:34buy27750.101.442250.000000.00000
55452011.04.08 18:41buy27760.101.442100.000000.00000
55462011.04.08 19:30close27760.101.443200.000000.0000011.0013843.85
55472011.04.08 19:30close27750.101.443200.000000.000009.5013853.35
55482011.04.08 19:30close27740.101.443200.000000.000006.0013859.35
55492011.04.08 19:30close27730.101.443200.000000.000004.4013863.75
55502011.04.08 19:30close27720.101.443200.000000.000002.5013866.25
55512011.04.08 19:30close27710.101.443200.000000.000000.6013866.85
55522011.04.08 19:30close27700.101.443200.000000.00000-1.5013865.35
55532011.04.08 22:14sell27770.101.446710.000000.00000
55542011.04.08 22:17sell27780.101.447190.000000.00000
55552011.04.08 22:26sell27790.101.447660.000000.00000
55562011.04.08 22:27sell27800.101.447670.000000.00000
55572011.04.08 22:29sell27810.101.447910.000000.00000
55582011.04.08 22:30sell27820.101.448110.000000.00000
55592011.04.08 22:42sell27830.101.448430.000000.00000
55602011.04.08 22:53sell27840.101.448690.000000.00000
55612011.04.10 23:04close27840.101.447090.000000.0000016.0013881.35
55622011.04.10 23:04close27830.101.447090.000000.0000013.4013894.75
55632011.04.10 23:04close27820.101.447090.000000.0000010.2013904.95
55642011.04.10 23:04close27810.101.447090.000000.000008.2013913.15
55652011.04.10 23:04close27800.101.447090.000000.000005.8013918.95
55662011.04.10 23:04close27790.101.447090.000000.000005.7013924.65
55672011.04.10 23:04close27780.101.447090.000000.000001.0013925.65
55682011.04.10 23:04close27770.101.447090.000000.00000-3.8013921.85
55692011.04.10 23:04buy27850.101.447090.000000.00000
55702011.04.10 23:08buy27860.101.446830.000000.00000
55712011.04.10 23:22buy27870.101.445870.000000.00000
55722011.04.10 23:46buy27880.101.445620.000000.00000
55732011.04.10 23:48buy27890.101.445750.000000.00000
55742011.04.10 23:56buy27900.101.445300.000000.00000
55752011.04.11 00:19close27900.101.445760.000000.000004.3313926.18
55762011.04.11 00:19close27890.101.445760.000000.00000-0.1713926.01
55772011.04.11 00:19close27880.101.445760.000000.000001.1313927.14
55782011.04.11 00:19close27870.101.445760.000000.00000-1.3713925.77
55792011.04.11 00:19close27860.101.445760.000000.00000-10.9713914.80
55802011.04.11 00:19close27850.101.445760.000000.00000-13.5713901.23
55812011.04.11 00:19sell27910.101.445760.000000.00000
55822011.04.11 00:20sell27920.101.445990.000000.00000
55832011.04.11 00:23sell27930.101.446110.000000.00000
55842011.04.11 00:25sell27940.101.446160.000000.00000
55852011.04.11 00:28sell27950.101.446420.000000.00000
55862011.04.11 00:31sell27960.101.446870.000000.00000
55872011.04.11 01:02close27960.101.445800.000000.0000010.7013911.93
55882011.04.11 01:02close27950.101.445800.000000.000006.2013918.13
55892011.04.11 01:02close27940.101.445800.000000.000003.6013921.73
55902011.04.11 01:02close27930.101.445800.000000.000003.1013924.83
55912011.04.11 01:02close27920.101.445800.000000.000001.9013926.73
55922011.04.11 01:02close27910.101.445800.000000.00000-0.4013926.33
55932011.04.11 02:09buy27970.101.446310.000000.00000
55942011.04.11 02:13buy27980.101.445780.000000.00000
55952011.04.11 02:16buy27990.101.445510.000000.00000
55962011.04.11 02:17buy28000.101.445300.000000.00000
55972011.04.11 02:32buy28010.101.445050.000000.00000
55982011.04.11 02:54buy28020.101.444810.000000.00000
55992011.04.11 02:58buy28030.101.444660.000000.00000
56002011.04.11 03:09buy28040.101.444420.000000.00000
56012011.04.11 03:11buy28050.101.444220.000000.00000
56022011.04.11 03:41close28050.101.445340.000000.0000011.2013937.53
56032011.04.11 03:41close28040.101.445340.000000.000009.2013946.73
56042011.04.11 03:41close28030.101.445340.000000.000006.8013953.53
56052011.04.11 03:41close28020.101.445340.000000.000005.3013958.83
56062011.04.11 03:41close28010.101.445340.000000.000002.9013961.73
56072011.04.11 03:41close28000.101.445340.000000.000000.4013962.13
56082011.04.11 03:41close27990.101.445340.000000.00000-1.7013960.43
56092011.04.11 03:41close27980.101.445340.000000.00000-4.4013956.03
56102011.04.11 03:41close27970.101.445340.000000.00000-9.7013946.33
56112011.04.11 03:41sell28060.101.445340.000000.00000
56122011.04.11 03:45sell28070.101.445770.000000.00000
56132011.04.11 03:59sell28080.101.445890.000000.00000
56142011.04.11 04:52close28080.101.446250.000000.00000-3.6013942.73
56152011.04.11 04:52close28070.101.446250.000000.00000-4.8013937.93
56162011.04.11 04:52close28060.101.446250.000000.00000-9.1013928.83
56172011.04.11 05:02buy28090.101.446080.000000.00000
56182011.04.11 05:37buy28100.101.446040.000000.00000
56192011.04.11 05:52buy28110.101.445960.000000.00000
56202011.04.11 09:46close28110.101.446800.000000.000008.4013937.23
56212011.04.11 09:46close28100.101.446800.000000.000007.6013944.83
56222011.04.11 09:46close28090.101.446800.000000.000007.2013952.03
56232011.04.12 12:08sell28120.101.446780.000000.00000
56242011.04.12 12:09sell28130.101.447530.000000.00000
56252011.04.12 12:12sell28140.101.447880.000000.00000
56262011.04.12 13:17close28140.101.445450.000000.0000024.3013976.33
56272011.04.12 13:17close28130.101.445450.000000.0000020.8013997.13
56282011.04.12 13:17close28120.101.445450.000000.0000013.3014010.43
56292011.04.12 13:17buy28150.101.445450.000000.00000
56302011.04.12 13:18buy28160.101.445120.000000.00000
56312011.04.12 13:47close28160.101.446000.000000.000008.8014019.23
56322011.04.12 13:47close28150.101.446000.000000.000005.5014024.73
56332011.04.12 13:47sell28170.101.446000.000000.00000
56342011.04.12 13:48sell28180.101.446140.000000.00000
56352011.04.12 13:49sell28190.101.446280.000000.00000
56362011.04.12 13:50sell28200.101.446360.000000.00000
56372011.04.12 13:53sell28210.101.446690.000000.00000
56382011.04.12 13:54sell28220.101.447040.000000.00000
56392011.04.12 14:21sell28230.101.447440.000000.00000
56402011.04.12 14:22sell28240.101.448760.000000.00000
56412011.04.12 14:23sell28250.101.449190.000000.00000
56422011.04.12 14:28sell28260.101.449610.000000.00000
56432011.04.12 14:44sell28270.101.450270.000000.00000
56442011.04.12 14:45sell28280.101.451120.000000.00000
56452011.04.12 14:47sell28290.101.451370.000000.00000
56462011.04.12 15:54close28290.101.450630.000000.000007.4014032.13
56472011.04.12 15:54close28280.101.450630.000000.000004.9014037.03
56482011.04.12 15:54close28270.101.450630.000000.00000-3.6014033.43
56492011.04.12 15:54close28260.101.450630.000000.00000-10.2014023.23
56502011.04.12 15:54close28250.101.450630.000000.00000-14.4014008.83
56512011.04.12 15:54close28240.101.450630.000000.00000-18.7013990.13
56522011.04.12 15:54close28230.101.450630.000000.00000-31.9013958.23
56532011.04.12 15:54close28220.101.450630.000000.00000-35.9013922.33
56542011.04.12 15:54close28210.101.450630.000000.00000-39.4013882.93
56552011.04.12 15:54close28200.101.450630.000000.00000-42.7013840.23
56562011.04.12 15:54close28190.101.450630.000000.00000-43.5013796.73
56572011.04.12 15:54close28180.101.450630.000000.00000-44.9013751.83
56582011.04.12 15:54close28170.101.450630.000000.00000-46.3013705.53
56592011.04.12 15:54buy28300.101.450630.000000.00000
56602011.04.12 15:55buy28310.101.450370.000000.00000
56612011.04.12 15:56buy28320.101.450100.000000.00000
56622011.04.12 15:59buy28330.101.449950.000000.00000
56632011.04.12 16:01buy28340.101.449580.000000.00000
56642011.04.12 16:09buy28350.101.447990.000000.00000
56652011.04.12 17:03buy28360.101.448810.000000.00000
56662011.04.12 17:05buy28370.101.448250.000000.00000
56672011.04.12 17:06buy28380.101.448120.000000.00000
56682011.04.12 17:07buy28390.101.447820.000000.00000
56692011.04.12 17:08buy28400.101.446970.000000.00000
56702011.04.12 17:09buy28410.101.445730.000000.00000
56712011.04.12 17:21buy28420.101.445400.000000.00000
56722011.04.12 17:22buy28430.101.445200.000000.00000
56732011.04.12 17:28buy28440.101.444600.000000.00000
56742011.04.12 18:22close28440.101.446320.000000.0000017.2013722.73
56752011.04.12 18:22close28430.101.446320.000000.0000011.2013733.93
56762011.04.12 18:22close28420.101.446320.000000.000009.2013743.13
56772011.04.12 18:22close28410.101.446320.000000.000005.9013749.03
56782011.04.12 18:22close28400.101.446320.000000.00000-6.5013742.53
56792011.04.12 18:22close28390.101.446320.000000.00000-15.0013727.53
56802011.04.12 18:22close28380.101.446320.000000.00000-18.0013709.53
56812011.04.12 18:22close28370.101.446320.000000.00000-19.3013690.23
56822011.04.12 18:22close28360.101.446320.000000.00000-24.9013665.33
56832011.04.12 18:22close28350.101.446320.000000.00000-16.7013648.63
56842011.04.12 18:22close28340.101.446320.000000.00000-32.6013616.03
56852011.04.12 18:22close28330.101.446320.000000.00000-36.3013579.73
56862011.04.12 18:22close28320.101.446320.000000.00000-37.8013541.93
56872011.04.12 18:22close28310.101.446320.000000.00000-40.5013501.43
56882011.04.12 18:22close28300.101.446320.000000.00000-43.1013458.33
56892011.04.12 18:22sell28450.101.446320.000000.00000
56902011.04.12 18:29sell28460.101.446600.000000.00000
56912011.04.12 18:31sell28470.101.447030.000000.00000
56922011.04.12 18:40sell28480.101.447210.000000.00000
56932011.04.12 18:42sell28490.101.447490.000000.00000
56942011.04.12 18:43sell28500.101.447540.000000.00000
56952011.04.12 18:47sell28510.101.447850.000000.00000
56962011.04.12 18:48sell28520.101.448390.000000.00000
56972011.04.12 18:49sell28530.101.448730.000000.00000
56982011.04.12 18:52sell28540.101.449080.000000.00000
56992011.04.12 18:53sell28550.101.449370.000000.00000
57002011.04.12 21:01close28550.101.448410.000000.000009.6013467.93
57012011.04.12 21:01close28540.101.448410.000000.000006.7013474.63
57022011.04.12 21:01close28530.101.448410.000000.000003.2013477.83
57032011.04.12 21:01close28520.101.448410.000000.00000-0.2013477.63
57042011.04.12 21:01close28510.101.448410.000000.00000-5.6013472.03
57052011.04.12 21:01close28500.101.448410.000000.00000-8.7013463.33
57062011.04.12 21:01close28490.101.448410.000000.00000-9.2013454.13
57072011.04.12 21:01close28480.101.448410.000000.00000-12.0013442.13
57082011.04.12 21:01close28470.101.448410.000000.00000-13.8013428.33
57092011.04.12 21:01close28460.101.448410.000000.00000-18.1013410.23
57102011.04.12 21:01close28450.101.448410.000000.00000-20.9013389.33
57112011.04.13 08:06buy28560.101.448100.000000.00000
57122011.04.13 08:33close28560.101.448820.000000.000007.2013396.53
57132011.04.13 08:33sell28570.101.448820.000000.00000
57142011.04.13 08:38sell28580.101.449180.000000.00000
57152011.04.13 08:39sell28590.101.449300.000000.00000
57162011.04.13 08:40sell28600.101.449850.000000.00000
57172011.04.13 08:43sell28610.101.450490.000000.00000
57182011.04.13 08:44sell28620.101.450690.000000.00000
57192011.04.13 08:46sell28630.101.451180.000000.00000
57202011.04.13 09:27sell28640.101.451760.000000.00000
57212011.04.13 10:01close28640.101.449720.000000.0000020.4013416.93
57222011.04.13 10:01close28630.101.449720.000000.0000014.6013431.53
57232011.04.13 10:01close28620.101.449720.000000.000009.7013441.23
57242011.04.13 10:01close28610.101.449720.000000.000007.7013448.93
57252011.04.13 10:01close28600.101.449720.000000.000001.3013450.23
57262011.04.13 10:01close28590.101.449720.000000.00000-4.2013446.03
57272011.04.13 10:01close28580.101.449720.000000.00000-5.4013440.63
57282011.04.13 10:01close28570.101.449720.000000.00000-9.0013431.63
57292011.04.13 10:01buy28650.101.449720.000000.00000
57302011.04.13 10:36close28650.101.450770.000000.0000010.5013442.13
57312011.04.13 10:36sell28660.101.450770.000000.00000
57322011.04.13 10:37sell28670.101.450840.000000.00000
57332011.04.13 11:14close28670.101.449250.000000.0000015.9013458.03
57342011.04.13 11:14close28660.101.449250.000000.0000015.2013473.23
57352011.04.13 11:14buy28680.101.449250.000000.00000
57362011.04.13 11:16buy28690.101.448890.000000.00000
57372011.04.13 11:19buy28700.101.448610.000000.00000
57382011.04.13 11:34buy28710.101.448410.000000.00000
57392011.04.13 12:09close28710.101.449870.000000.0000014.6013487.83
57402011.04.13 12:09close28700.101.449870.000000.0000012.6013500.43
57412011.04.13 12:09close28690.101.449870.000000.000009.8013510.23
57422011.04.13 12:09close28680.101.449870.000000.000006.2013516.43
57432011.04.13 13:02buy28720.101.450140.000000.00000
57442011.04.13 13:28close28720.101.451770.000000.0000016.3013532.73
57452011.04.13 13:28sell28730.101.451770.000000.00000
57462011.04.13 13:57close28730.101.450500.000000.0000012.7013545.43
57472011.04.13 13:57buy28740.101.450500.000000.00000
57482011.04.13 13:58buy28750.101.450320.000000.00000
57492011.04.13 14:07buy28760.101.450120.000000.00000
57502011.04.13 14:08buy28770.101.449770.000000.00000
57512011.04.13 14:10buy28780.101.449280.000000.00000
57522011.04.13 14:32buy28790.101.448990.000000.00000
57532011.04.13 15:16close28790.101.450290.000000.0000013.0013558.43
57542011.04.13 15:16close28780.101.450290.000000.0000010.1013568.53
57552011.04.13 15:16close28770.101.450290.000000.000005.2013573.73
57562011.04.13 15:16close28760.101.450290.000000.000001.7013575.43
57572011.04.13 15:16close28750.101.450290.000000.00000-0.3013575.13
57582011.04.13 15:16close28740.101.450290.000000.00000-2.1013573.03
57592011.04.14 05:30sell28800.101.445640.000000.00000
57602011.04.14 05:31sell28810.101.445730.000000.00000
57612011.04.14 05:32sell28820.101.445850.000000.00000
57622011.04.14 05:36sell28830.101.446270.000000.00000
57632011.04.14 06:06close28830.101.445050.000000.0000012.2013585.23
57642011.04.14 06:06close28820.101.445050.000000.000008.0013593.23
57652011.04.14 06:06close28810.101.445050.000000.000006.8013600.03
57662011.04.14 06:06close28800.101.445050.000000.000005.9013605.93
57672011.04.14 06:06buy28840.101.445050.000000.00000
57682011.04.14 06:33close28840.101.446510.000000.0000014.6013620.53
57692011.04.14 06:33sell28850.101.446510.000000.00000
57702011.04.14 06:37sell28860.101.446560.000000.00000
57712011.04.14 06:42sell28870.101.446760.000000.00000
57722011.04.14 06:43sell28880.101.447300.000000.00000
57732011.04.14 06:44sell28890.101.447930.000000.00000
57742011.04.14 06:47sell28900.101.448220.000000.00000
57752011.04.14 07:05sell28910.101.448590.000000.00000
57762011.04.14 07:24sell28920.101.449540.000000.00000
57772011.04.14 07:26sell28930.101.449680.000000.00000
57782011.04.14 07:27sell28940.101.450130.000000.00000
57792011.04.14 07:31sell28950.101.450340.000000.00000
57802011.04.14 08:14sell28960.101.450900.000000.00000
57812011.04.14 08:30sell28970.101.451200.000000.00000
57822011.04.14 08:32sell28980.101.451260.000000.00000
57832011.04.14 08:36sell28990.101.451390.000000.00000
57842011.04.14 08:59close28990.101.449310.000000.0000020.8013641.33
57852011.04.14 08:59close28980.101.449310.000000.0000019.5013660.83
57862011.04.14 08:59close28970.101.449310.000000.0000018.9013679.73
57872011.04.14 08:59close28960.101.449310.000000.0000015.9013695.63
57882011.04.14 08:59close28950.101.449310.000000.0000010.3013705.93
57892011.04.14 08:59close28940.101.449310.000000.000008.2013714.13
57902011.04.14 08:59close28930.101.449310.000000.000003.7013717.83
57912011.04.14 08:59close28920.101.449310.000000.000002.3013720.13
57922011.04.14 08:59close28910.101.449310.000000.00000-7.2013712.93
57932011.04.14 08:59close28900.101.449310.000000.00000-10.9013702.03
57942011.04.14 08:59close28890.101.449310.000000.00000-13.8013688.23
57952011.04.14 08:59close28880.101.449310.000000.00000-20.1013668.13
57962011.04.14 08:59close28870.101.449310.000000.00000-25.5013642.63
57972011.04.14 08:59close28860.101.449310.000000.00000-27.5013615.13
57982011.04.14 08:59close28850.101.449310.000000.00000-28.0013587.13
57992011.04.14 08:59buy29000.101.449310.000000.00000
58002011.04.14 10:17buy29010.101.448480.000000.00000
58012011.04.14 10:24buy29020.101.447600.000000.00000
58022011.04.14 10:25buy29030.101.447360.000000.00000
58032011.04.14 10:58buy29040.101.447300.000000.00000
58042011.04.14 10:59buy29050.101.447060.000000.00000
58052011.04.14 11:00buy29060.101.446770.000000.00000
58062011.04.14 11:04buy29070.101.446470.000000.00000
58072011.04.14 11:44buy29080.101.443400.000000.00000
58082011.04.14 11:53buy29090.101.442900.000000.00000
58092011.04.14 11:54buy29100.101.442540.000000.00000
58102011.04.14 11:55buy29110.101.442170.000000.00000
58112011.04.14 11:58buy29120.101.441680.000000.00000
58122011.04.14 12:00buy29130.101.441290.000000.00000
58132011.04.14 12:01buy29140.101.440870.000000.00000
58142011.04.14 12:07buy29150.101.439900.000000.00000
58152011.04.14 12:08buy29160.101.439230.000000.00000
58162011.04.14 12:43buy29170.101.438460.000000.00000
58172011.04.14 13:38close29170.101.439270.000000.000008.1013595.23
58182011.04.14 13:38close29160.101.439270.000000.000000.4013595.63
58192011.04.14 13:38close29150.101.439270.000000.00000-6.3013589.33
58202011.04.14 13:38close29140.101.439270.000000.00000-16.0013573.33
58212011.04.14 13:38close29130.101.439270.000000.00000-20.2013553.13
58222011.04.14 13:38close29120.101.439270.000000.00000-24.1013529.03
58232011.04.14 13:38close29110.101.439270.000000.00000-29.0013500.03
58242011.04.14 13:38close29100.101.439270.000000.00000-32.7013467.33
58252011.04.14 13:38close29090.101.439270.000000.00000-36.3013431.03
58262011.04.14 13:38close29080.101.439270.000000.00000-41.3013389.73
58272011.04.14 13:38close29070.101.439270.000000.00000-72.0013317.73
58282011.04.14 13:38close29060.101.439270.000000.00000-75.0013242.73
58292011.04.14 13:38close29050.101.439270.000000.00000-77.9013164.83
58302011.04.14 13:38close29040.101.439270.000000.00000-80.3013084.53
58312011.04.14 13:38close29030.101.439270.000000.00000-80.9013003.63
58322011.04.14 13:38close29020.101.439270.000000.00000-83.3012920.33
58332011.04.14 13:38close29010.101.439270.000000.00000-92.1012828.23
58342011.04.14 13:38close29000.101.439270.000000.00000-100.4012727.83
58352011.04.14 15:12sell29180.101.443590.000000.00000
58362011.04.14 15:35close29180.101.441270.000000.0000023.2012751.03
58372011.04.14 15:35buy29190.101.441270.000000.00000
58382011.04.14 15:38buy29200.101.441150.000000.00000
58392011.04.14 15:58close29200.101.443770.000000.0000026.2012777.23
58402011.04.14 15:58close29190.101.443770.000000.0000025.0012802.23
58412011.04.14 15:58sell29210.101.443770.000000.00000
58422011.04.14 16:10sell29220.101.444660.000000.00000
58432011.04.14 16:20sell29230.101.445150.000000.00000
58442011.04.14 16:28sell29240.101.446060.000000.00000
58452011.04.14 16:29sell29250.101.446160.000000.00000
58462011.04.14 16:31sell29260.101.446840.000000.00000
58472011.04.14 16:32sell29270.101.447100.000000.00000
58482011.04.14 17:09close29270.101.445490.000000.0000016.1012818.33
58492011.04.14 17:09close29260.101.445490.000000.0000013.5012831.83
58502011.04.14 17:09close29250.101.445490.000000.000006.7012838.53
58512011.04.14 17:09close29240.101.445490.000000.000005.7012844.23
58522011.04.14 17:09close29230.101.445490.000000.00000-3.4012840.83
58532011.04.14 17:09close29220.101.445490.000000.00000-8.3012832.53
58542011.04.14 17:09close29210.101.445490.000000.00000-17.2012815.33
58552011.04.14 17:09buy29280.101.445490.000000.00000
58562011.04.14 17:10buy29290.101.445260.000000.00000
58572011.04.14 17:44buy29300.101.444940.000000.00000
58582011.04.14 17:47buy29310.101.444390.000000.00000
58592011.04.14 18:10close29310.101.446520.000000.0000021.3012836.63
58602011.04.14 18:10close29300.101.446520.000000.0000015.8012852.43
58612011.04.14 18:10close29290.101.446520.000000.0000012.6012865.03
58622011.04.14 18:10close29280.101.446520.000000.0000010.3012875.33
58632011.04.14 18:10sell29320.101.446520.000000.00000
58642011.04.14 18:11sell29330.101.446890.000000.00000
58652011.04.14 18:12sell29340.101.447140.000000.00000
58662011.04.14 18:13sell29350.101.447700.000000.00000
58672011.04.14 18:14sell29360.101.447810.000000.00000
58682011.04.14 18:15sell29370.101.448020.000000.00000
58692011.04.14 18:16sell29380.101.448830.000000.00000
58702011.04.14 18:31sell29390.101.449490.000000.00000
58712011.04.14 18:32sell29400.101.449720.000000.00000
58722011.04.14 20:02sell29410.101.449060.000000.00000
58732011.04.14 20:06sell29420.101.449210.000000.00000
58742011.04.14 21:14sell29430.101.449390.000000.00000
58752011.04.14 23:00close29430.101.449030.000000.000003.6012878.93
58762011.04.14 23:00close29420.101.449030.000000.000001.8012880.73
58772011.04.14 23:00close29410.101.449030.000000.000000.3012881.03
58782011.04.14 23:00close29400.101.449030.000000.000006.9012887.93
58792011.04.14 23:00close29390.101.449030.000000.000004.6012892.53
58802011.04.14 23:00close29380.101.449030.000000.00000-2.0012890.53
58812011.04.14 23:00close29370.101.449030.000000.00000-10.1012880.43
58822011.04.14 23:00close29360.101.449030.000000.00000-12.2012868.23
58832011.04.14 23:00close29350.101.449030.000000.00000-13.3012854.93
58842011.04.14 23:00close29340.101.449030.000000.00000-18.9012836.03
58852011.04.14 23:00close29330.101.449030.000000.00000-21.4012814.63
58862011.04.14 23:00close29320.101.449030.000000.00000-25.1012789.53
58872011.04.14 23:00buy29440.101.449030.000000.00000
58882011.04.14 23:17buy29450.101.448690.000000.00000
58892011.04.14 23:18buy29460.101.448680.000000.00000
58902011.04.14 23:45buy29470.101.448510.000000.00000
58912011.04.15 01:14close29470.101.448850.000000.000003.1312792.66
58922011.04.15 01:14close29460.101.448850.000000.000001.4312794.09
58932011.04.15 01:14close29450.101.448850.000000.000001.3312795.42
58942011.04.15 01:14close29440.101.448850.000000.00000-2.0712793.35
58952011.04.15 02:14buy29480.101.449360.000000.00000
58962011.04.15 02:39buy29490.101.449190.000000.00000
58972011.04.15 02:48buy29500.101.449120.000000.00000
58982011.04.15 02:50buy29510.101.448990.000000.00000
58992011.04.15 02:51buy29520.101.448900.000000.00000
59002011.04.15 02:56buy29530.101.448810.000000.00000
59012011.04.15 02:57buy29540.101.448770.000000.00000
59022011.04.15 04:10close29540.101.449280.000000.000005.1012798.45
59032011.04.15 04:10close29530.101.449280.000000.000004.7012803.15
59042011.04.15 04:10close29520.101.449280.000000.000003.8012806.95
59052011.04.15 04:10close29510.101.449280.000000.000002.9012809.85
59062011.04.15 04:10close29500.101.449280.000000.000001.6012811.45
59072011.04.15 04:10close29490.101.449280.000000.000000.9012812.35
59082011.04.15 04:10close29480.101.449280.000000.00000-0.8012811.55
59092011.04.19 13:36sell29550.101.429560.000000.00000
59102011.04.19 13:40sell29560.101.430030.000000.00000
59112011.04.19 13:41sell29570.101.430740.000000.00000
59122011.04.19 13:42sell29580.101.431350.000000.00000
59132011.04.19 14:17close29580.101.429660.000000.0000016.9012828.45
59142011.04.19 14:17close29570.101.429660.000000.0000010.8012839.25
59152011.04.19 14:17close29560.101.429660.000000.000003.7012842.95
59162011.04.19 14:17close29550.101.429660.000000.00000-1.0012841.95
59172011.04.19 14:17buy29590.101.429660.000000.00000
59182011.04.19 14:18buy29600.101.429400.000000.00000
59192011.04.19 14:26buy29610.101.429300.000000.00000
59202011.04.19 14:59buy29620.101.428050.000000.00000
59212011.04.19 15:30close29620.101.429480.000000.0000014.3012856.25
59222011.04.19 15:30close29610.101.429480.000000.000001.8012858.05
59232011.04.19 15:30close29600.101.429480.000000.000000.8012858.85
59242011.04.19 15:30close29590.101.429480.000000.00000-1.8012857.05
59252011.04.19 15:30sell29630.101.429480.000000.00000
59262011.04.19 15:32sell29640.101.430120.000000.00000
59272011.04.19 15:35sell29650.101.430510.000000.00000
59282011.04.19 17:09sell29660.101.432390.000000.00000
59292011.04.19 17:10sell29670.101.432660.000000.00000
59302011.04.19 17:38close29670.101.430730.000000.0000019.3012876.35
59312011.04.19 17:38close29660.101.430730.000000.0000016.6012892.95
59322011.04.19 17:38close29650.101.430730.000000.00000-2.2012890.75
59332011.04.19 17:38close29640.101.430730.000000.00000-6.1012884.65
59342011.04.19 17:38close29630.101.430730.000000.00000-12.5012872.15
59352011.04.19 17:38buy29680.101.430730.000000.00000
59362011.04.19 17:57close29680.101.432120.000000.0000013.9012886.05
59372011.04.19 17:57sell29690.101.432120.000000.00000
59382011.04.19 18:05sell29700.101.432530.000000.00000
59392011.04.19 18:11sell29710.101.433010.000000.00000
59402011.04.19 18:15sell29720.101.433500.000000.00000
59412011.04.19 18:55close29720.101.431290.000000.0000022.1012908.15
59422011.04.19 18:55close29710.101.431290.000000.0000017.2012925.35
59432011.04.19 18:55close29700.101.431290.000000.0000012.4012937.75
59442011.04.19 18:55close29690.101.431290.000000.000008.3012946.05
59452011.04.19 18:55buy29730.101.431290.000000.00000
59462011.04.19 19:25close29730.101.432880.000000.0000015.9012961.95
59472011.04.19 19:25sell29740.101.432880.000000.00000
59482011.04.19 19:41sell29750.101.433310.000000.00000
59492011.04.19 19:42sell29760.101.433530.000000.00000
59502011.04.19 19:49sell29770.101.433610.000000.00000
59512011.04.19 19:50sell29780.101.434210.000000.00000
59522011.04.19 20:33close29780.101.433240.000000.000009.7012971.65
59532011.04.19 20:33close29770.101.433240.000000.000003.7012975.35
59542011.04.19 20:33close29760.101.433240.000000.000002.9012978.25
59552011.04.19 20:33close29750.101.433240.000000.000000.7012978.95
59562011.04.19 20:33close29740.101.433240.000000.00000-3.6012975.35
59572011.04.19 20:33buy29790.101.433240.000000.00000
59582011.04.19 20:56close29790.101.433920.000000.000006.8012982.15
59592011.04.19 20:56sell29800.101.433920.000000.00000
59602011.04.19 20:57sell29810.101.433960.000000.00000
59612011.04.19 21:02sell29820.101.434110.000000.00000
59622011.04.19 21:18sell29830.101.434610.000000.00000
59632011.04.19 21:19sell29840.101.435070.000000.00000
59642011.04.19 21:57close29840.101.433450.000000.0000016.2012998.35
59652011.04.19 21:57close29830.101.433450.000000.0000011.6013009.95
59662011.04.19 21:57close29820.101.433450.000000.000006.6013016.55
59672011.04.19 21:57close29810.101.433450.000000.000005.1013021.65
59682011.04.19 21:57close29800.101.433450.000000.000004.7013026.35
59692011.04.19 21:57buy29850.101.433450.000000.00000
59702011.04.19 22:00buy29860.101.433040.000000.00000
59712011.04.19 22:47close29860.101.433900.000000.000008.6013034.95
59722011.04.19 22:47close29850.101.433900.000000.000004.5013039.45
59732011.04.19 22:47sell29870.101.433900.000000.00000
59742011.04.19 23:10close29870.101.433310.000000.000005.9013045.35
59752011.04.19 23:10buy29880.101.433310.000000.00000
59762011.04.20 00:46close29880.101.433580.000000.000002.4313047.78
59772011.04.20 02:39sell29890.101.436480.000000.00000
59782011.04.20 02:54sell29900.101.436600.000000.00000
59792011.04.20 02:55sell29910.101.436730.000000.00000
59802011.04.20 03:03sell29920.101.437460.000000.00000
59812011.04.20 03:06sell29930.101.437740.000000.00000
59822011.04.20 03:07sell29940.101.438160.000000.00000
59832011.04.20 03:20sell29950.101.438770.000000.00000
59842011.04.20 03:21sell29960.101.439410.000000.00000
59852011.04.20 03:27sell29970.101.439580.000000.00000
59862011.04.20 03:35sell29980.101.440080.000000.00000
59872011.04.20 04:19close29980.101.438370.000000.0000017.1013064.88
59882011.04.20 04:19close29970.101.438370.000000.0000012.1013076.98
59892011.04.20 04:19close29960.101.438370.000000.0000010.4013087.38
59902011.04.20 04:19close29950.101.438370.000000.000004.0013091.38
59912011.04.20 04:19close29940.101.438370.000000.00000-2.1013089.28
59922011.04.20 04:19close29930.101.438370.000000.00000-6.3013082.98
59932011.04.20 04:19close29920.101.438370.000000.00000-9.1013073.88
59942011.04.20 04:19close29910.101.438370.000000.00000-16.4013057.48
59952011.04.20 04:19close29900.101.438370.000000.00000-17.7013039.78
59962011.04.20 04:19close29890.101.438370.000000.00000-18.9013020.88
59972011.04.20 04:19buy29990.101.438370.000000.00000
59982011.04.20 04:49close29990.101.439220.000000.000008.5013029.38
59992011.04.20 04:49sell30000.101.439220.000000.00000
60002011.04.20 04:57sell30010.101.439560.000000.00000
60012011.04.20 04:58sell30020.101.439670.000000.00000
60022011.04.20 04:59sell30030.101.439740.000000.00000
60032011.04.20 05:03sell30040.101.439930.000000.00000
60042011.04.20 05:06sell30050.101.440370.000000.00000
60052011.04.20 06:33close30050.101.439130.000000.0000012.4013041.78
60062011.04.20 06:33close30040.101.439130.000000.000008.0013049.78
60072011.04.20 06:33close30030.101.439130.000000.000006.1013055.88
60082011.04.20 06:33close30020.101.439130.000000.000005.4013061.28
60092011.04.20 06:33close30010.101.439130.000000.000004.3013065.58
60102011.04.20 06:33close30000.101.439130.000000.000000.9013066.48
60112011.04.20 06:33buy30060.101.439130.000000.00000
60122011.04.20 06:43buy30070.101.439020.000000.00000
60132011.04.20 06:44buy30080.101.438910.000000.00000
60142011.04.20 06:57buy30090.101.438830.000000.00000
60152011.04.20 07:32buy30100.101.438630.000000.00000
60162011.04.20 07:34buy30110.101.438600.000000.00000
60172011.04.20 07:51buy30120.101.438400.000000.00000
60182011.04.20 08:41close30120.101.441010.000000.0000026.1013092.58
60192011.04.20 08:41close30110.101.441010.000000.0000024.1013116.68
60202011.04.20 08:41close30100.101.441010.000000.0000023.8013140.48
60212011.04.20 08:41close30090.101.441010.000000.0000021.8013162.28
60222011.04.20 08:41close30080.101.441010.000000.0000021.0013183.28
60232011.04.20 08:41close30070.101.441010.000000.0000019.9013203.18
60242011.04.20 08:41close30060.101.441010.000000.0000018.8013221.98
60252011.04.20 08:41sell30130.101.441010.000000.00000
60262011.04.20 08:54sell30140.101.441250.000000.00000
60272011.04.20 08:55sell30150.101.441910.000000.00000
60282011.04.20 09:06sell30160.101.442500.000000.00000
60292011.04.20 10:31sell30170.101.444430.000000.00000
60302011.04.20 10:32sell30180.101.444450.000000.00000
60312011.04.20 10:34sell30190.101.444990.000000.00000
60322011.04.20 10:45sell30200.101.445750.000000.00000
60332011.04.20 10:46sell30210.101.445990.000000.00000
60342011.04.20 10:47sell30220.101.446240.000000.00000
60352011.04.20 10:48sell30230.101.446520.000000.00000
60362011.04.20 10:49sell30240.101.446650.000000.00000
60372011.04.20 10:55sell30250.101.447570.000000.00000
60382011.04.20 11:00sell30260.101.448770.000000.00000
60392011.04.20 11:28sell30270.101.449270.000000.00000
60402011.04.20 11:30sell30280.101.449600.000000.00000
60412011.04.20 11:36sell30290.101.450080.000000.00000
60422011.04.20 11:40sell30300.101.451290.000000.00000
60432011.04.20 12:05close30300.101.448820.000000.0000024.7013246.68
60442011.04.20 12:05close30290.101.448820.000000.0000012.6013259.28
60452011.04.20 12:05close30280.101.448820.000000.000007.8013267.08
60462011.04.20 12:05close30270.101.448820.000000.000004.5013271.58
60472011.04.20 12:05close30260.101.448820.000000.00000-0.5013271.08
60482011.04.20 12:05close30250.101.448820.000000.00000-12.5013258.58
60492011.04.20 12:05close30240.101.448820.000000.00000-21.7013236.88
60502011.04.20 12:05close30230.101.448820.000000.00000-23.0013213.88
60512011.04.20 12:05close30220.101.448820.000000.00000-25.8013188.08
60522011.04.20 12:05close30210.101.448820.000000.00000-28.3013159.78
60532011.04.20 12:05close30200.101.448820.000000.00000-30.7013129.08
60542011.04.20 12:05close30190.101.448820.000000.00000-38.3013090.78
60552011.04.20 12:05close30180.101.448820.000000.00000-43.7013047.08
60562011.04.20 12:05close30170.101.448820.000000.00000-43.9013003.18
60572011.04.20 12:05close30160.101.448820.000000.00000-63.2012939.98
60582011.04.20 12:05close30150.101.448820.000000.00000-69.1012870.88
60592011.04.20 12:05close30140.101.448820.000000.00000-75.7012795.18
60602011.04.20 12:05close30130.101.448820.000000.00000-78.1012717.08
60612011.04.20 12:05buy30310.101.448820.000000.00000
60622011.04.20 12:06buy30320.101.448750.000000.00000
60632011.04.20 12:43close30320.101.452050.000000.0000033.0012750.08
60642011.04.20 12:43close30310.101.452050.000000.0000032.3012782.38
60652011.04.20 12:43sell30330.101.452050.000000.00000
60662011.04.20 12:44sell30340.101.453890.000000.00000
60672011.04.20 13:24sell30350.101.452920.000000.00000
60682011.04.20 13:25sell30360.101.453190.000000.00000
60692011.04.20 13:26sell30370.101.453400.000000.00000
60702011.04.20 13:56close30370.101.451560.000000.0000018.4012800.78
60712011.04.20 13:56close30360.101.451560.000000.0000016.3012817.08
60722011.04.20 13:56close30350.101.451560.000000.0000013.6012830.68
60732011.04.20 13:56close30340.101.451560.000000.0000023.3012853.98
60742011.04.20 13:56close30330.101.451560.000000.000004.9012858.88
60752011.04.20 13:56buy30380.101.451560.000000.00000
60762011.04.20 13:57buy30390.101.450620.000000.00000
60772011.04.20 13:58buy30400.101.450450.000000.00000
60782011.04.20 14:20close30400.101.452490.000000.0000020.4012879.28
60792011.04.20 14:20close30390.101.452490.000000.0000018.7012897.98
60802011.04.20 14:20close30380.101.452490.000000.000009.3012907.28
60812011.04.20 14:20sell30410.101.452490.000000.00000
60822011.04.20 14:21sell30420.101.452690.000000.00000
60832011.04.20 14:24sell30430.101.453130.000000.00000
60842011.04.20 14:52sell30440.101.453670.000000.00000
60852011.04.20 15:25close30440.101.452440.000000.0000012.3012919.58
60862011.04.20 15:25close30430.101.452440.000000.000006.9012926.48
60872011.04.20 15:25close30420.101.452440.000000.000002.5012928.98
60882011.04.20 15:25close30410.101.452440.000000.000000.5012929.48
60892011.04.20 15:25buy30450.101.452440.000000.00000
60902011.04.20 15:26buy30460.101.451520.000000.00000
60912011.04.20 15:27buy30470.101.450580.000000.00000
60922011.04.20 16:14close30470.101.453130.000000.0000025.5012954.98
60932011.04.20 16:14close30460.101.453130.000000.0000016.1012971.08
60942011.04.20 16:14close30450.101.453130.000000.000006.9012977.98
60952011.04.20 16:14sell30480.101.453130.000000.00000
60962011.04.20 16:16sell30490.101.453760.000000.00000
60972011.04.20 16:17sell30500.101.453880.000000.00000
60982011.04.20 16:40close30500.101.451000.000000.0000028.8013006.78
60992011.04.20 16:40close30490.101.451000.000000.0000027.6013034.38
61002011.04.20 16:40close30480.101.451000.000000.0000021.3013055.68
61012011.04.20 16:40buy30510.101.451000.000000.00000
61022011.04.20 16:44buy30520.101.450740.000000.00000
61032011.04.20 16:45buy30530.101.450640.000000.00000
61042011.04.20 16:48buy30540.101.450420.000000.00000
61052011.04.20 17:07buy30550.101.450410.000000.00000
61062011.04.20 17:38close30550.101.451470.000000.0000010.6013066.28
61072011.04.20 17:38close30540.101.451470.000000.0000010.5013076.78
61082011.04.20 17:38close30530.101.451470.000000.000008.3013085.08
61092011.04.20 17:38close30520.101.451470.000000.000007.3013092.38
61102011.04.20 17:38close30510.101.451470.000000.000004.7013097.08
61112011.04.20 17:38sell30560.101.451470.000000.00000
61122011.04.20 17:41sell30570.101.451730.000000.00000
61132011.04.20 17:42sell30580.101.451790.000000.00000
61142011.04.20 17:43sell30590.101.452040.000000.00000
61152011.04.20 17:44sell30600.101.452150.000000.00000
61162011.04.20 17:45sell30610.101.452360.000000.00000
61172011.04.20 18:13close30610.101.450840.000000.0000015.2013112.28
61182011.04.20 18:13close30600.101.450840.000000.0000013.1013125.38
61192011.04.20 18:13close30590.101.450840.000000.0000012.0013137.38
61202011.04.20 18:13close30580.101.450840.000000.000009.5013146.88
61212011.04.20 18:13close30570.101.450840.000000.000008.9013155.78
61222011.04.20 18:13close30560.101.450840.000000.000006.3013162.08
61232011.04.20 18:13buy30620.101.450840.000000.00000
61242011.04.20 18:14buy30630.101.450560.000000.00000
61252011.04.20 18:15buy30640.101.450390.000000.00000
61262011.04.20 18:17buy30650.101.450050.000000.00000
61272011.04.20 18:31buy30660.101.449910.000000.00000
61282011.04.20 18:38buy30670.101.449660.000000.00000
61292011.04.20 18:48buy30680.101.449140.000000.00000
61302011.04.20 19:44close30680.101.450090.000000.000009.5013171.58
61312011.04.20 19:44close30670.101.450090.000000.000004.3013175.88
61322011.04.20 19:44close30660.101.450090.000000.000001.8013177.68
61332011.04.20 19:44close30650.101.450090.000000.000000.4013178.08
61342011.04.20 19:44close30640.101.450090.000000.00000-3.0013175.08
61352011.04.20 19:44close30630.101.450090.000000.00000-4.7013170.38
61362011.04.20 19:44close30620.101.450090.000000.00000-7.5013162.88
61372011.04.20 19:44sell30690.101.450090.000000.00000
61382011.04.20 19:54sell30700.101.450420.000000.00000
61392011.04.20 19:55sell30710.101.450610.000000.00000
61402011.04.20 21:08close30710.101.450990.000000.00000-3.8013159.08
61412011.04.20 21:08close30700.101.450990.000000.00000-5.7013153.38
61422011.04.20 21:08close30690.101.450990.000000.00000-9.0013144.38
61432011.04.20 21:08buy30720.101.450990.000000.00000
61442011.04.20 21:12buy30730.101.450660.000000.00000
61452011.04.20 21:32close30730.101.451610.000000.000009.5013153.88
61462011.04.20 21:32close30720.101.451610.000000.000006.2013160.08
61472011.04.20 21:32sell30740.101.451610.000000.00000
61482011.04.20 22:08sell30750.101.451650.000000.00000
61492011.04.20 22:15sell30760.101.451890.000000.00000
61502011.04.20 22:34sell30770.101.452200.000000.00000
61512011.04.21 00:05close30770.101.451990.000000.000001.9513162.03
61522011.04.21 00:05close30760.101.451990.000000.00000-1.1513160.88
61532011.04.21 00:05close30750.101.451990.000000.00000-3.5513157.33
61542011.04.21 00:05close30740.101.451990.000000.00000-3.9513153.38
61552011.04.21 00:05buy30780.101.451990.000000.00000
61562011.04.21 00:20buy30790.101.451700.000000.00000
61572011.04.21 00:48buy30800.101.451530.000000.00000
61582011.04.21 00:49buy30810.101.451470.000000.00000
61592011.04.21 00:50buy30820.101.451320.000000.00000
61602011.04.21 00:53buy30830.101.451130.000000.00000
61612011.04.21 01:36close30830.101.451440.000000.000003.1013156.48
61622011.04.21 01:36close30820.101.451440.000000.000001.2013157.68
61632011.04.21 01:36close30810.101.451440.000000.00000-0.3013157.38
61642011.04.21 01:36close30800.101.451440.000000.00000-0.9013156.48
61652011.04.21 01:36close30790.101.451440.000000.00000-2.6013153.88
61662011.04.21 01:36close30780.101.451440.000000.00000-5.5013148.38
61672011.04.21 03:20sell30840.101.457450.000000.00000
61682011.04.21 03:21sell30850.101.457630.000000.00000
61692011.04.21 04:24sell30860.101.457800.000000.00000
61702011.04.21 04:25sell30870.101.458100.000000.00000
61712011.04.21 05:10close30870.101.456740.000000.0000013.6013161.98
61722011.04.21 05:10close30860.101.456740.000000.0000010.6013172.58
61732011.04.21 05:10close30850.101.456740.000000.000008.9013181.48
61742011.04.21 05:10close30840.101.456740.000000.000007.1013188.58
61752011.04.21 05:10buy30880.101.456740.000000.00000
61762011.04.21 05:11buy30890.101.456670.000000.00000
61772011.04.21 05:18buy30900.101.456490.000000.00000
61782011.04.21 05:58buy30910.101.456430.000000.00000
61792011.04.21 06:37buy30920.101.456530.000000.00000
61802011.04.21 07:04close30920.101.456990.000000.000004.6013193.18
61812011.04.21 07:04close30910.101.456990.000000.000005.6013198.78
61822011.04.21 07:04close30900.101.456990.000000.000005.0013203.78
61832011.04.21 07:04close30890.101.456990.000000.000003.2013206.98
61842011.04.21 07:04close30880.101.456990.000000.000002.5013209.48
61852011.04.21 08:36sell30930.101.461810.000000.00000
61862011.04.21 10:06close30930.101.463050.000000.00000-12.4013197.08
61872011.04.21 10:06buy30940.101.463050.000000.00000
61882011.04.21 10:07buy30950.101.462880.000000.00000
61892011.04.21 10:09buy30960.101.462580.000000.00000
61902011.04.21 10:14buy30970.101.462380.000000.00000
61912011.04.21 10:22buy30980.101.462050.000000.00000
61922011.04.21 10:29buy30990.101.461880.000000.00000
61932011.04.21 10:30buy31000.101.461690.000000.00000
61942011.04.21 11:02close31000.101.463860.000000.0000021.7013218.78
61952011.04.21 11:02close30990.101.463860.000000.0000019.8013238.58
61962011.04.21 11:02close30980.101.463860.000000.0000018.1013256.68
61972011.04.21 11:02close30970.101.463860.000000.0000014.8013271.48
61982011.04.21 11:02close30960.101.463860.000000.0000012.8013284.28
61992011.04.21 11:02close30950.101.463860.000000.000009.8013294.08
62002011.04.21 11:02close30940.101.463860.000000.000008.1013302.18
62012011.04.21 11:02sell31010.101.463860.000000.00000
62022011.04.21 11:03sell31020.101.463950.000000.00000
62032011.04.21 12:31close31020.101.462960.000000.000009.9013312.08
62042011.04.21 12:31close31010.101.462960.000000.000009.0013321.08
62052011.04.21 12:31buy31030.101.462960.000000.00000
62062011.04.21 12:33buy31040.101.462730.000000.00000
62072011.04.21 12:43buy31050.101.462390.000000.00000
62082011.04.21 12:45buy31060.101.462360.000000.00000
62092011.04.21 12:46buy31070.101.462260.000000.00000
62102011.04.21 12:52buy31080.101.462010.000000.00000
62112011.04.21 12:53buy31090.101.461360.000000.00000
62122011.04.21 12:55buy31100.101.460410.000000.00000
62132011.04.21 16:24close31100.101.456100.000000.00000-43.1013277.98
62142011.04.21 16:24close31090.101.456100.000000.00000-52.6013225.38
62152011.04.21 16:24close31080.101.456100.000000.00000-59.1013166.28
62162011.04.21 16:24close31070.101.456100.000000.00000-61.6013104.68
62172011.04.21 16:24close31060.101.456100.000000.00000-62.6013042.08
62182011.04.21 16:24close31050.101.456100.000000.00000-62.9012979.18
62192011.04.21 16:24close31040.101.456100.000000.00000-66.3012912.88
62202011.04.21 16:24close31030.101.456100.000000.00000-68.6012844.28
62212011.04.22 08:18sell31110.101.458510.000000.00000
62222011.04.22 08:32sell31120.101.458680.000000.00000
62232011.04.22 09:05close31120.101.458030.000000.000006.5012850.78
62242011.04.22 09:05close31110.101.458030.000000.000004.8012855.58
62252011.04.22 09:05buy31130.101.458030.000000.00000
62262011.04.22 09:46buy31140.101.456200.000000.00000
62272011.04.22 09:47buy31150.101.455910.000000.00000
62282011.04.22 15:43close31150.101.455440.000000.00000-4.7012850.88
62292011.04.22 15:43close31140.101.455440.000000.00000-7.6012843.28
62302011.04.22 15:43close31130.101.455440.000000.00000-25.9012817.38
62312011.04.25 02:01sell31160.101.460160.000000.00000
62322011.04.25 02:41close31160.101.458700.000000.0000014.6012831.98
62332011.04.25 02:41buy31170.101.458700.000000.00000
62342011.04.25 02:44buy31180.101.458510.000000.00000
62352011.04.25 03:28buy31190.101.457150.000000.00000
62362011.04.25 03:29buy31200.101.456890.000000.00000
62372011.04.25 03:42buy31210.101.456850.000000.00000
62382011.04.25 03:44buy31220.101.456640.000000.00000
62392011.04.25 03:46buy31230.101.456460.000000.00000
62402011.04.25 03:47buy31240.101.456430.000000.00000
62412011.04.25 03:54buy31250.101.456310.000000.00000
62422011.04.25 03:55buy31260.101.455600.000000.00000
62432011.04.25 03:56buy31270.101.455420.000000.00000
62442011.04.25 03:58buy31280.101.455090.000000.00000
62452011.04.25 03:59buy31290.101.454690.000000.00000
62462011.04.25 04:03buy31300.101.454390.000000.00000
62472011.04.25 04:12buy31310.101.453790.000000.00000
62482011.04.25 04:14buy31320.101.453050.000000.00000
62492011.04.25 04:15buy31330.101.452980.000000.00000
62502011.04.25 04:56buy31340.101.453930.000000.00000
62512011.04.25 05:30close31340.101.454610.000000.000006.8012838.78
62522011.04.25 05:30close31330.101.454610.000000.0000016.3012855.08
62532011.04.25 05:30close31320.101.454610.000000.0000015.6012870.68
62542011.04.25 05:30close31310.101.454610.000000.000008.2012878.88
62552011.04.25 05:30close31300.101.454610.000000.000002.2012881.08
62562011.04.25 05:30close31290.101.454610.000000.00000-0.8012880.28
62572011.04.25 05:30close31280.101.454610.000000.00000-4.8012875.48
62582011.04.25 05:30close31270.101.454610.000000.00000-8.1012867.38
62592011.04.25 05:30close31260.101.454610.000000.00000-9.9012857.48
62602011.04.25 05:30close31250.101.454610.000000.00000-17.0012840.48
62612011.04.25 05:30close31240.101.454610.000000.00000-18.2012822.28
62622011.04.25 05:30close31230.101.454610.000000.00000-18.5012803.78
62632011.04.25 05:30close31220.101.454610.000000.00000-20.3012783.48
62642011.04.25 05:30close31210.101.454610.000000.00000-22.4012761.08
62652011.04.25 05:30close31200.101.454610.000000.00000-22.8012738.28
62662011.04.25 05:30close31190.101.454610.000000.00000-25.4012712.88
62672011.04.25 05:30close31180.101.454610.000000.00000-39.0012673.88
62682011.04.25 05:30close31170.101.454610.000000.00000-40.9012632.98
62692011.04.25 08:06buy31350.101.456140.000000.00000
62702011.04.25 08:07buy31360.101.456010.000000.00000
62712011.04.25 08:46close31360.101.457750.000000.0000017.4012650.38
62722011.04.25 08:46close31350.101.457750.000000.0000016.1012666.48
62732011.04.25 08:46sell31370.101.457750.000000.00000
62742011.04.25 08:47sell31380.101.457830.000000.00000
62752011.04.25 10:04sell31390.101.457990.000000.00000
62762011.04.25 10:28sell31400.101.458800.000000.00000
62772011.04.25 10:29sell31410.101.458830.000000.00000
62782011.04.25 12:00sell31420.101.460180.000000.00000
62792011.04.25 12:20close31420.101.459180.000000.0000010.0012676.48
62802011.04.25 12:20close31410.101.459180.000000.00000-3.5012672.98
62812011.04.25 12:20close31400.101.459180.000000.00000-3.8012669.18
62822011.04.25 12:20close31390.101.459180.000000.00000-11.9012657.28
62832011.04.25 12:20close31380.101.459180.000000.00000-13.5012643.78
62842011.04.25 12:20close31370.101.459180.000000.00000-14.3012629.48
62852011.04.25 12:20buy31430.101.459180.000000.00000
62862011.04.25 12:54close31430.101.460260.000000.0000010.8012640.28
62872011.04.25 12:54sell31440.101.460260.000000.00000
62882011.04.25 13:13sell31450.101.460590.000000.00000
62892011.04.25 13:51close31450.101.460400.000000.000001.9012642.18
62902011.04.25 13:51close31440.101.460400.000000.00000-1.4012640.78
62912011.04.25 13:51buy31460.101.460400.000000.00000
62922011.04.25 13:56buy31470.101.460060.000000.00000
62932011.04.25 13:57buy31480.101.459870.000000.00000
62942011.04.25 14:03buy31490.101.459450.000000.00000
62952011.04.25 14:06buy31500.101.459160.000000.00000
62962011.04.25 14:44buy31510.101.459230.000000.00000
62972011.04.25 14:46buy31520.101.459150.000000.00000
62982011.04.25 15:05close31520.101.461040.000000.0000018.9012659.68
62992011.04.25 15:05close31510.101.461040.000000.0000018.1012677.78
63002011.04.25 15:05close31500.101.461040.000000.0000018.8012696.58
63012011.04.25 15:05close31490.101.461040.000000.0000015.9012712.48
63022011.04.25 15:05close31480.101.461040.000000.0000011.7012724.18
63032011.04.25 15:05close31470.101.461040.000000.000009.8012733.98
63042011.04.25 15:05close31460.101.461040.000000.000006.4012740.38
63052011.04.25 15:05sell31530.101.461040.000000.00000
63062011.04.25 15:06sell31540.101.461280.000000.00000
63072011.04.25 15:35close31540.101.460240.000000.0000010.4012750.78
63082011.04.25 15:35close31530.101.460240.000000.000008.0012758.78
63092011.04.25 15:35buy31550.101.460240.000000.00000
63102011.04.25 15:37buy31560.101.459770.000000.00000
63112011.04.25 15:38buy31570.101.459680.000000.00000
63122011.04.25 15:39buy31580.101.459340.000000.00000
63132011.04.25 15:52buy31590.101.458630.000000.00000
63142011.04.25 15:53buy31600.101.458400.000000.00000
63152011.04.25 16:12buy31610.101.457900.000000.00000
63162011.04.25 16:17buy31620.101.457550.000000.00000
63172011.04.25 16:18buy31630.101.457410.000000.00000
63182011.04.25 16:20buy31640.101.456990.000000.00000
63192011.04.25 16:22buy31650.101.456800.000000.00000
63202011.04.25 16:23buy31660.101.456440.000000.00000
63212011.04.25 17:41close31660.101.456270.000000.00000-1.7012757.08
63222011.04.25 17:41close31650.101.456270.000000.00000-5.3012751.78
63232011.04.25 17:41close31640.101.456270.000000.00000-7.2012744.58
63242011.04.25 17:41close31630.101.456270.000000.00000-11.4012733.18
63252011.04.25 17:41close31620.101.456270.000000.00000-12.8012720.38
63262011.04.25 17:41close31610.101.456270.000000.00000-16.3012704.08
63272011.04.25 17:41close31600.101.456270.000000.00000-21.3012682.78
63282011.04.25 17:41close31590.101.456270.000000.00000-23.6012659.18
63292011.04.25 17:41close31580.101.456270.000000.00000-30.7012628.48
63302011.04.25 17:41close31570.101.456270.000000.00000-34.1012594.38
63312011.04.25 17:41close31560.101.456270.000000.00000-35.0012559.38
63322011.04.25 17:41close31550.101.456270.000000.00000-39.7012519.68
63332011.04.25 17:41sell31670.101.456270.000000.00000
63342011.04.25 17:48sell31680.101.456400.000000.00000
63352011.04.25 17:51sell31690.101.456710.000000.00000
63362011.04.25 17:52sell31700.101.457100.000000.00000
63372011.04.25 17:55sell31710.101.457220.000000.00000
63382011.04.25 17:57sell31720.101.457500.000000.00000
63392011.04.25 17:58sell31730.101.457720.000000.00000
63402011.04.25 18:50sell31740.101.458580.000000.00000
63412011.04.25 19:42sell31750.101.457520.000000.00000
63422011.04.25 19:55sell31760.101.458180.000000.00000
63432011.04.25 19:56sell31770.101.458270.000000.00000
63442011.04.25 20:01sell31780.101.458360.000000.00000
63452011.04.25 20:23close31780.101.457690.000000.000006.7012526.38
63462011.04.25 20:23close31770.101.457690.000000.000005.8012532.18
63472011.04.25 20:23close31760.101.457690.000000.000004.9012537.08
63482011.04.25 20:23close31750.101.457690.000000.00000-1.7012535.38
63492011.04.25 20:23close31740.101.457690.000000.000008.9012544.28
63502011.04.25 20:23close31730.101.457690.000000.000000.3012544.58
63512011.04.25 20:23close31720.101.457690.000000.00000-1.9012542.68
63522011.04.25 20:23close31710.101.457690.000000.00000-4.7012537.98
63532011.04.25 20:23close31700.101.457690.000000.00000-5.9012532.08
63542011.04.25 20:23close31690.101.457690.000000.00000-9.8012522.28
63552011.04.25 20:23close31680.101.457690.000000.00000-12.9012509.38
63562011.04.25 20:23close31670.101.457690.000000.00000-14.2012495.18
63572011.04.25 20:23buy31790.101.457690.000000.00000
63582011.04.25 21:07close31790.101.458630.000000.000009.4012504.58
63592011.04.25 21:07sell31800.101.458630.000000.00000
63602011.04.25 21:10sell31810.101.458700.000000.00000
63612011.04.25 21:59close31810.101.457990.000000.000007.1012511.68
63622011.04.25 21:59close31800.101.457990.000000.000006.4012518.08
63632011.04.25 21:59buy31820.101.457990.000000.00000
63642011.04.25 22:02buy31830.101.457970.000000.00000
63652011.04.25 22:07buy31840.101.457840.000000.00000
63662011.04.25 22:08buy31850.101.457730.000000.00000
63672011.04.25 22:09buy31860.101.457510.000000.00000
63682011.04.25 23:15close31860.101.458290.000000.000007.8012525.88
63692011.04.25 23:15close31850.101.458290.000000.000005.6012531.48
63702011.04.25 23:15close31840.101.458290.000000.000004.5012535.98
63712011.04.25 23:15close31830.101.458290.000000.000003.2012539.18
63722011.04.25 23:15close31820.101.458290.000000.000003.0012542.18
63732011.04.26 11:11sell31870.101.463040.000000.00000
63742011.04.26 11:12sell31880.101.463900.000000.00000
63752011.04.26 11:13sell31890.101.463890.000000.00000
63762011.04.26 11:16sell31900.101.464490.000000.00000
63772011.04.26 11:45close31900.101.462490.000000.0000020.0012562.18
63782011.04.26 11:45close31890.101.462490.000000.0000014.0012576.18
63792011.04.26 11:45close31880.101.462490.000000.0000014.1012590.28
63802011.04.26 11:45close31870.101.462490.000000.000005.5012595.78
63812011.04.26 11:45buy31910.101.462490.000000.00000
63822011.04.26 11:58buy31920.101.462400.000000.00000
63832011.04.26 11:59buy31930.101.462110.000000.00000
63842011.04.26 12:04buy31940.101.461980.000000.00000
63852011.04.26 12:05buy31950.101.461830.000000.00000
63862011.04.26 12:12buy31960.101.461490.000000.00000
63872011.04.26 12:13buy31970.101.461230.000000.00000
63882011.04.26 12:14buy31980.101.461130.000000.00000
63892011.04.26 12:34buy31990.101.460840.000000.00000
63902011.04.26 13:15buy32000.101.460640.000000.00000
63912011.04.26 14:23close32000.101.461910.000000.0000012.7012608.48
63922011.04.26 14:23close31990.101.461910.000000.0000010.7012619.18
63932011.04.26 14:23close31980.101.461910.000000.000007.8012626.98
63942011.04.26 14:23close31970.101.461910.000000.000006.8012633.78
63952011.04.26 14:23close31960.101.461910.000000.000004.2012637.98
63962011.04.26 14:23close31950.101.461910.000000.000000.8012638.78
63972011.04.26 14:23close31940.101.461910.000000.00000-0.7012638.08
63982011.04.26 14:23close31930.101.461910.000000.00000-2.0012636.08
63992011.04.26 14:23close31920.101.461910.000000.00000-4.9012631.18
64002011.04.26 14:23close31910.101.461910.000000.00000-5.8012625.38
64012011.04.26 14:23sell32010.101.461910.000000.00000
64022011.04.26 14:34sell32020.101.462190.000000.00000
64032011.04.26 14:36sell32030.101.462520.000000.00000
64042011.04.26 14:37sell32040.101.462540.000000.00000
64052011.04.26 14:38sell32050.101.462950.000000.00000
64062011.04.26 14:40sell32060.101.463550.000000.00000
64072011.04.26 14:41sell32070.101.463880.000000.00000
64082011.04.26 15:30close32070.101.462220.000000.0000016.6012641.98
64092011.04.26 15:30close32060.101.462220.000000.0000013.3012655.28
64102011.04.26 15:30close32050.101.462220.000000.000007.3012662.58
64112011.04.26 15:30close32040.101.462220.000000.000003.2012665.78
64122011.04.26 15:30close32030.101.462220.000000.000003.0012668.78
64132011.04.26 15:30close32020.101.462220.000000.00000-0.3012668.48
64142011.04.26 15:30close32010.101.462220.000000.00000-3.1012665.38
64152011.04.26 15:30buy32080.101.462220.000000.00000
64162011.04.26 15:31buy32090.101.462040.000000.00000
64172011.04.26 17:04buy32100.101.461840.000000.00000
64182011.04.26 17:05buy32110.101.461680.000000.00000
64192011.04.26 18:05close32110.101.462810.000000.0000011.3012676.68
64202011.04.26 18:05close32100.101.462810.000000.000009.7012686.38
64212011.04.26 18:05close32090.101.462810.000000.000007.7012694.08
64222011.04.26 18:05close32080.101.462810.000000.000005.9012699.98
64232011.04.26 19:52buy32120.101.463690.000000.00000
64242011.04.26 19:54buy32130.101.463570.000000.00000
64252011.04.26 19:55buy32140.101.463580.000000.00000
64262011.04.26 20:06buy32150.101.463310.000000.00000
64272011.04.26 20:12buy32160.101.463080.000000.00000
64282011.04.26 20:13buy32170.101.462870.000000.00000
64292011.04.26 20:14buy32180.101.462780.000000.00000
64302011.04.26 20:15buy32190.101.462700.000000.00000
64312011.04.26 21:05close32190.101.463500.000000.000008.0012707.98
64322011.04.26 21:05close32180.101.463500.000000.000007.2012715.18
64332011.04.26 21:05close32170.101.463500.000000.000006.3012721.48
64342011.04.26 21:05close32160.101.463500.000000.000004.2012725.68
64352011.04.26 21:05close32150.101.463500.000000.000001.9012727.58
64362011.04.26 21:05close32140.101.463500.000000.00000-0.8012726.78
64372011.04.26 21:05close32130.101.463500.000000.00000-0.7012726.08
64382011.04.26 21:05close32120.101.463500.000000.00000-1.9012724.18
64392011.04.26 22:58sell32200.101.464250.000000.00000
64402011.04.26 23:32sell32210.101.464630.000000.00000
64412011.04.26 23:51sell32220.101.464860.000000.00000
64422011.04.27 00:33sell32230.101.470940.000000.00000
64432011.04.27 01:23sell32240.101.469090.000000.00000
64442011.04.27 01:39sell32250.101.469200.000000.00000
64452011.04.27 01:49sell32260.101.469340.000000.00000
64462011.04.27 01:51sell32270.101.469740.000000.00000
64472011.04.27 01:58sell32280.101.470470.000000.00000
64482011.04.27 02:29close32280.101.468200.000000.0000022.7012746.88
64492011.04.27 02:29close32270.101.468200.000000.0000015.4012762.28
64502011.04.27 02:29close32260.101.468200.000000.0000011.4012773.68
64512011.04.27 02:29close32250.101.468200.000000.0000010.0012783.68
64522011.04.27 02:29close32240.101.468200.000000.000008.9012792.58
64532011.04.27 02:29close32230.101.468200.000000.0000027.4012819.98
64542011.04.27 02:29close32220.101.468200.000000.00000-33.4512786.53
64552011.04.27 02:29close32210.101.468200.000000.00000-35.7512750.78
64562011.04.27 02:29close32200.101.468200.000000.00000-39.5512711.23
64572011.04.27 02:29buy32290.101.468200.000000.00000
64582011.04.27 02:30buy32300.101.467750.000000.00000
64592011.04.27 02:50buy32310.101.467350.000000.00000
64602011.04.27 03:17close32310.101.468690.000000.0000013.4012724.63
64612011.04.27 03:17close32300.101.468690.000000.000009.4012734.03
64622011.04.27 03:17close32290.101.468690.000000.000004.9012738.93
64632011.04.27 03:17sell32320.101.468690.000000.00000
64642011.04.27 03:19sell32330.101.468910.000000.00000
64652011.04.27 03:20sell32340.101.469240.000000.00000
64662011.04.27 03:21sell32350.101.469290.000000.00000
64672011.04.27 03:32sell32360.101.469600.000000.00000
64682011.04.27 03:33sell32370.101.470210.000000.00000
64692011.04.27 03:34sell32380.101.470500.000000.00000
64702011.04.27 03:35sell32390.101.470980.000000.00000
64712011.04.27 04:08close32390.101.466920.000000.0000040.6012779.53
64722011.04.27 04:08close32380.101.466920.000000.0000035.8012815.33
64732011.04.27 04:08close32370.101.466920.000000.0000032.9012848.23
64742011.04.27 04:08close32360.101.466920.000000.0000026.8012875.03
64752011.04.27 04:08close32350.101.466920.000000.0000023.7012898.73
64762011.04.27 04:08close32340.101.466920.000000.0000023.2012921.93
64772011.04.27 04:08close32330.101.466920.000000.0000019.9012941.83
64782011.04.27 04:08close32320.101.466920.000000.0000017.7012959.53
64792011.04.27 04:08buy32400.101.466920.000000.00000
64802011.04.27 04:09buy32410.101.466680.000000.00000
64812011.04.27 04:54close32410.101.467780.000000.0000011.0012970.53
64822011.04.27 04:54close32400.101.467780.000000.000008.6012979.13
64832011.04.27 04:54sell32420.101.467780.000000.00000
64842011.04.27 05:16close32420.101.467040.000000.000007.4012986.53
64852011.04.27 05:16buy32430.101.467040.000000.00000
64862011.04.27 05:17buy32440.101.466930.000000.00000
64872011.04.27 05:18buy32450.101.466820.000000.00000
64882011.04.27 05:42close32450.101.467990.000000.0000011.7012998.23
64892011.04.27 05:42close32440.101.467990.000000.0000010.6013008.83
64902011.04.27 05:42close32430.101.467990.000000.000009.5013018.33
64912011.04.27 05:42sell32460.101.467990.000000.00000
64922011.04.27 05:43sell32470.101.468280.000000.00000
64932011.04.27 08:19close32470.101.467160.000000.0000011.2013029.53
64942011.04.27 08:19close32460.101.467160.000000.000008.3013037.83
64952011.04.27 08:19buy32480.101.467160.000000.00000
64962011.04.27 08:43buy32490.101.466760.000000.00000
64972011.04.27 09:01buy32500.101.466220.000000.00000
64982011.04.27 09:36buy32510.101.465980.000000.00000
64992011.04.27 09:41buy32520.101.465770.000000.00000
65002011.04.27 10:08close32520.101.467410.000000.0000016.4013054.23
65012011.04.27 10:08close32510.101.467410.000000.0000014.3013068.53
65022011.04.27 10:08close32500.101.467410.000000.0000011.9013080.43
65032011.04.27 10:08close32490.101.467410.000000.000006.5013086.93
65042011.04.27 10:08close32480.101.467410.000000.000002.5013089.43
65052011.04.27 11:45buy32530.101.466900.000000.00000
65062011.04.27 12:28buy32540.101.466310.000000.00000
65072011.04.27 13:01close32540.101.467270.000000.000009.6013099.03
65082011.04.27 13:01close32530.101.467270.000000.000003.7013102.73
65092011.04.27 16:17buy32550.101.466660.000000.00000
65102011.04.27 16:45buy32560.101.466120.000000.00000
65112011.04.27 16:47buy32570.101.465230.000000.00000
65122011.04.27 16:48buy32580.101.464500.000000.00000
65132011.04.27 16:49buy32590.101.464420.000000.00000
65142011.04.27 16:50buy32600.101.464030.000000.00000
65152011.04.27 16:51buy32610.101.463600.000000.00000
65162011.04.27 19:42close32610.101.471700.000000.0000081.0013183.73
65172011.04.27 19:42close32600.101.471700.000000.0000076.7013260.43
65182011.04.27 19:42close32590.101.471700.000000.0000072.8013333.23
65192011.04.27 19:42close32580.101.471700.000000.0000072.0013405.23
65202011.04.27 19:42close32570.101.471700.000000.0000064.7013469.93
65212011.04.27 19:42close32560.101.471700.000000.0000055.8013525.73
65222011.04.27 19:42close32550.101.471700.000000.0000050.4013576.13
65232011.04.27 19:42sell32620.101.471700.000000.00000
65242011.04.27 19:48sell32630.101.472080.000000.00000
65252011.04.27 19:51sell32640.101.472720.000000.00000
65262011.04.27 19:54sell32650.101.473430.000000.00000
65272011.04.27 20:18close32650.101.470420.000000.0000030.1013606.23
65282011.04.27 20:18close32640.101.470420.000000.0000023.0013629.23
65292011.04.27 20:18close32630.101.470420.000000.0000016.6013645.83
65302011.04.27 20:18close32620.101.470420.000000.0000012.8013658.63
65312011.04.27 20:18buy32660.101.470420.000000.00000
65322011.04.27 20:37close32660.101.473850.000000.0000034.3013692.93
65332011.04.27 20:37sell32670.101.473850.000000.00000
65342011.04.27 21:12sell32680.101.474610.000000.00000
65352011.04.27 21:13sell32690.101.474870.000000.00000
65362011.04.27 21:14sell32700.101.474970.000000.00000
65372011.04.27 21:29sell32710.101.475220.000000.00000
65382011.04.27 21:30sell32720.101.476040.000000.00000
65392011.04.27 21:31sell32730.101.476680.000000.00000
65402011.04.27 21:32sell32740.101.477350.000000.00000
65412011.04.27 21:40sell32750.101.477750.000000.00000
65422011.04.27 21:43sell32760.101.478190.000000.00000
65432011.04.27 21:44sell32770.101.478340.000000.00000
65442011.04.27 21:45sell32780.101.478540.000000.00000
65452011.04.27 21:46sell32790.101.478750.000000.00000
65462011.04.27 21:59sell32800.101.479200.000000.00000
65472011.04.27 22:00sell32810.101.479380.000000.00000
65482011.04.27 22:01sell32820.101.479430.000000.00000
65492011.04.27 22:59sell32830.101.478660.000000.00000
65502011.04.27 23:34close32830.101.477650.000000.0000010.1013703.03
65512011.04.27 23:34close32820.101.477650.000000.0000017.8013720.83
65522011.04.27 23:34close32810.101.477650.000000.0000017.3013738.13
65532011.04.27 23:34close32800.101.477650.000000.0000015.5013753.63
65542011.04.27 23:34close32790.101.477650.000000.0000011.0013764.63
65552011.04.27 23:34close32780.101.477650.000000.000008.9013773.53
65562011.04.27 23:34close32770.101.477650.000000.000006.9013780.43
65572011.04.27 23:34close32760.101.477650.000000.000005.4013785.83
65582011.04.27 23:34close32750.101.477650.000000.000001.0013786.83
65592011.04.27 23:34close32740.101.477650.000000.00000-3.0013783.83
65602011.04.27 23:34close32730.101.477650.000000.00000-9.7013774.13
65612011.04.27 23:34close32720.101.477650.000000.00000-16.1013758.03
65622011.04.27 23:34close32710.101.477650.000000.00000-24.3013733.73
65632011.04.27 23:34close32700.101.477650.000000.00000-26.8013706.93
65642011.04.27 23:34close32690.101.477650.000000.00000-27.8013679.13
65652011.04.27 23:34close32680.101.477650.000000.00000-30.4013648.73
65662011.04.27 23:34close32670.101.477650.000000.00000-38.0013610.73
65672011.04.27 23:34buy32840.101.477650.000000.00000
65682011.04.28 00:25close32840.101.478370.000000.000006.3913617.12
65692011.04.28 00:25sell32850.101.478370.000000.00000
65702011.04.28 00:26sell32860.101.478470.000000.00000
65712011.04.28 01:21sell32870.101.478050.000000.00000
65722011.04.28 01:24sell32880.101.478200.000000.00000
65732011.04.28 01:27sell32890.101.478400.000000.00000
65742011.04.28 01:28sell32900.101.478510.000000.00000
65752011.04.28 01:29sell32910.101.478730.000000.00000
65762011.04.28 01:30sell32920.101.479150.000000.00000
65772011.04.28 01:31sell32930.101.479170.000000.00000
65782011.04.28 01:40sell32940.101.479430.000000.00000
65792011.04.28 02:17sell32950.101.483110.000000.00000
65802011.04.28 03:05sell32960.101.483650.000000.00000
65812011.04.28 03:06sell32970.101.483840.000000.00000
65822011.04.28 03:07sell32980.101.484190.000000.00000
65832011.04.28 03:10sell32990.101.484570.000000.00000
65842011.04.28 03:45close32990.101.483460.000000.0000011.1013628.22
65852011.04.28 03:45close32980.101.483460.000000.000007.3013635.52
65862011.04.28 03:45close32970.101.483460.000000.000003.8013639.32
65872011.04.28 03:45close32960.101.483460.000000.000001.9013641.22
65882011.04.28 03:45close32950.101.483460.000000.00000-3.5013637.72
65892011.04.28 03:45close32940.101.483460.000000.00000-40.3013597.42
65902011.04.28 03:45close32930.101.483460.000000.00000-42.9013554.52
65912011.04.28 03:45close32920.101.483460.000000.00000-43.1013511.42
65922011.04.28 03:45close32910.101.483460.000000.00000-47.3013464.12
65932011.04.28 03:45close32900.101.483460.000000.00000-49.5013414.62
65942011.04.28 03:45close32890.101.483460.000000.00000-50.6013364.02
65952011.04.28 03:45close32880.101.483460.000000.00000-52.6013311.42
65962011.04.28 03:45close32870.101.483460.000000.00000-54.1013257.32
65972011.04.28 03:45close32860.101.483460.000000.00000-49.9013207.42
65982011.04.28 03:45close32850.101.483460.000000.00000-50.9013156.52
65992011.04.28 03:45buy33000.101.483460.000000.00000
66002011.04.28 03:53buy33010.101.483170.000000.00000
66012011.04.28 03:54buy33020.101.482780.000000.00000
66022011.04.28 04:50close33020.101.485220.000000.0000024.4013180.92
66032011.04.28 04:50close33010.101.485220.000000.0000020.5013201.42
66042011.04.28 04:50close33000.101.485220.000000.0000017.6013219.02
66052011.04.28 04:50sell33030.101.485220.000000.00000
66062011.04.28 04:51sell33040.101.485700.000000.00000
66072011.04.28 06:39sell33050.101.487100.000000.00000
66082011.04.28 07:08close33050.101.485990.000000.0000011.1013230.12
66092011.04.28 07:08close33040.101.485990.000000.00000-2.9013227.22
66102011.04.28 07:08close33030.101.485990.000000.00000-7.7013219.52
66112011.04.28 07:08buy33060.101.485990.000000.00000
66122011.04.28 07:09buy33070.101.485950.000000.00000
66132011.04.28 07:10buy33080.101.485860.000000.00000
66142011.04.28 07:46buy33090.101.484690.000000.00000
66152011.04.28 07:47buy33100.101.484340.000000.00000
66162011.04.28 07:51buy33110.101.484090.000000.00000
66172011.04.28 09:19close33110.101.484990.000000.000009.0013228.52
66182011.04.28 09:19close33100.101.484990.000000.000006.5013235.02
66192011.04.28 09:19close33090.101.484990.000000.000003.0013238.02
66202011.04.28 09:19close33080.101.484990.000000.00000-8.7013229.32
66212011.04.28 09:19close33070.101.484990.000000.00000-9.6013219.72
66222011.04.28 09:19close33060.101.484990.000000.00000-10.0013209.72
66232011.04.28 09:19sell33120.101.484990.000000.00000
66242011.04.28 09:20sell33130.101.485560.000000.00000
66252011.04.28 09:49close33130.101.483970.000000.0000015.9013225.62
66262011.04.28 09:49close33120.101.483970.000000.0000010.2013235.82
66272011.04.28 09:49buy33140.101.483970.000000.00000
66282011.04.28 09:50buy33150.101.483560.000000.00000
66292011.04.28 09:51buy33160.101.483530.000000.00000
66302011.04.28 10:36buy33170.101.483200.000000.00000
66312011.04.28 12:15buy33180.101.483630.000000.00000
66322011.04.28 12:38buy33190.101.483270.000000.00000
66332011.04.28 12:47buy33200.101.482440.000000.00000
66342011.04.28 12:50buy33210.101.481890.000000.00000
66352011.04.28 12:52buy33220.101.481670.000000.00000
66362011.04.28 12:53buy33230.101.481300.000000.00000
66372011.04.28 15:35close33230.101.480590.000000.00000-7.1013228.72
66382011.04.28 15:35close33220.101.480590.000000.00000-10.8013217.92
66392011.04.28 15:35close33210.101.480590.000000.00000-13.0013204.92
66402011.04.28 15:35close33200.101.480590.000000.00000-18.5013186.42
66412011.04.28 15:35close33190.101.480590.000000.00000-26.8013159.62
66422011.04.28 15:35close33180.101.480590.000000.00000-30.4013129.22
66432011.04.28 15:35close33170.101.480590.000000.00000-26.1013103.12
66442011.04.28 15:35close33160.101.480590.000000.00000-29.4013073.72
66452011.04.28 15:35close33150.101.480590.000000.00000-29.7013044.02
66462011.04.28 15:35close33140.101.480590.000000.00000-33.8013010.22
66472011.04.29 01:35buy33240.101.483640.000000.00000
66482011.04.29 02:01close33240.101.484730.000000.0000010.9013021.12
66492011.04.29 02:01sell33250.101.484730.000000.00000
66502011.04.29 02:46close33250.101.482950.000000.0000017.8013038.92
66512011.04.29 02:46buy33260.101.482950.000000.00000
66522011.04.29 02:47buy33270.101.482570.000000.00000
66532011.04.29 04:06close33270.101.482940.000000.000003.7013042.62
66542011.04.29 04:06close33260.101.482940.000000.00000-0.1013042.52
66552011.04.29 07:20sell33280.101.483800.000000.00000
66562011.04.29 07:21sell33290.101.483950.000000.00000
66572011.04.29 07:37sell33300.101.484390.000000.00000
66582011.04.29 08:06close33300.101.483420.000000.000009.7013052.22
66592011.04.29 08:06close33290.101.483420.000000.000005.3013057.52
66602011.04.29 08:06close33280.101.483420.000000.000003.8013061.32
66612011.04.29 08:06buy33310.101.483420.000000.00000
66622011.04.29 08:12buy33320.101.483280.000000.00000
66632011.04.29 08:32buy33330.101.483090.000000.00000
66642011.04.29 08:56close33330.101.485010.000000.0000019.2013080.52
66652011.04.29 08:56close33320.101.485010.000000.0000017.3013097.82
66662011.04.29 08:56close33310.101.485010.000000.0000015.9013113.72
66672011.04.29 08:56sell33340.101.485010.000000.00000
66682011.04.29 09:34sell33350.101.483990.000000.00000
66692011.04.29 09:39sell33360.101.484200.000000.00000
66702011.04.29 10:16close33360.101.483790.000000.000004.1013117.82
66712011.04.29 10:16close33350.101.483790.000000.000002.0013119.82
66722011.04.29 10:16close33340.101.483790.000000.0000012.2013132.02
66732011.04.29 10:16buy33370.101.483790.000000.00000
66742011.04.29 10:17buy33380.101.483710.000000.00000
66752011.04.29 10:37close33380.101.484630.000000.000009.2013141.22
66762011.04.29 10:37close33370.101.484630.000000.000008.4013149.62
66772011.04.29 10:37sell33390.101.484630.000000.00000
66782011.04.29 10:38sell33400.101.484940.000000.00000
66792011.04.29 10:53sell33410.101.485210.000000.00000
66802011.04.29 10:55sell33420.101.485470.000000.00000
66812011.04.29 10:56sell33430.101.485820.000000.00000
66822011.04.29 10:58sell33440.101.485960.000000.00000
66832011.04.29 11:08sell33450.101.486030.000000.00000
66842011.04.29 11:10sell33460.101.486250.000000.00000
66852011.04.29 11:11sell33470.101.486370.000000.00000
66862011.04.29 11:13sell33480.101.486580.000000.00000
66872011.04.29 11:19sell33490.101.486720.000000.00000
66882011.04.29 11:53close33490.101.486490.000000.000002.3013151.92
66892011.04.29 11:53close33480.101.486490.000000.000000.9013152.82
66902011.04.29 11:53close33470.101.486490.000000.00000-1.2013151.62
66912011.04.29 11:53close33460.101.486490.000000.00000-2.4013149.22
66922011.04.29 11:53close33450.101.486490.000000.00000-4.6013144.62
66932011.04.29 11:53close33440.101.486490.000000.00000-5.3013139.32
66942011.04.29 11:53close33430.101.486490.000000.00000-6.7013132.62
66952011.04.29 11:53close33420.101.486490.000000.00000-10.2013122.42
66962011.04.29 11:53close33410.101.486490.000000.00000-12.8013109.62
66972011.04.29 11:53close33400.101.486490.000000.00000-15.5013094.12
66982011.04.29 11:53close33390.101.486490.000000.00000-18.6013075.52
66992011.04.29 11:53buy33500.101.486490.000000.00000
67002011.04.29 12:18close33500.101.486930.000000.000004.4013079.92
67012011.04.29 12:18sell33510.101.486930.000000.00000
67022011.04.29 12:19sell33520.101.487030.000000.00000
67032011.04.29 12:20sell33530.101.487080.000000.00000
67042011.04.29 12:32sell33540.101.487280.000000.00000
67052011.04.29 12:34sell33550.101.487330.000000.00000
67062011.04.29 12:35sell33560.101.487380.000000.00000
67072011.04.29 12:36sell33570.101.487640.000000.00000
67082011.04.29 13:00close33570.101.485990.000000.0000016.5013096.42
67092011.04.29 13:00close33560.101.485990.000000.0000013.9013110.32
67102011.04.29 13:00close33550.101.485990.000000.0000013.4013123.72
67112011.04.29 13:00close33540.101.485990.000000.0000012.9013136.62
67122011.04.29 13:00close33530.101.485990.000000.0000010.9013147.52
67132011.04.29 13:00close33520.101.485990.000000.0000010.4013157.92
67142011.04.29 13:00close33510.101.485990.000000.000009.4013167.32
67152011.04.29 13:00buy33580.101.485990.000000.00000
67162011.04.29 13:01buy33590.101.485810.000000.00000
67172011.04.29 13:05buy33600.101.485700.000000.00000
67182011.04.29 13:26close33600.101.486470.000000.000007.7013175.02
67192011.04.29 13:26close33590.101.486470.000000.000006.6013181.62
67202011.04.29 13:26close33580.101.486470.000000.000004.8013186.42
67212011.04.29 13:26sell33610.101.486470.000000.00000
67222011.04.29 13:30sell33620.101.486880.000000.00000
67232011.04.29 13:49sell33630.101.487250.000000.00000
67242011.04.29 13:56sell33640.101.487400.000000.00000
67252011.04.29 13:58sell33650.101.487640.000000.00000
67262011.04.29 14:43sell33660.101.486990.000000.00000
67272011.04.29 15:21close33660.101.484470.000000.0000025.2013211.62
67282011.04.29 15:21close33650.101.484470.000000.0000031.7013243.32
67292011.04.29 15:21close33640.101.484470.000000.0000029.3013272.62
67302011.04.29 15:21close33630.101.484470.000000.0000027.8013300.42
67312011.04.29 15:21close33620.101.484470.000000.0000024.1013324.52
67322011.04.29 15:21close33610.101.484470.000000.0000020.0013344.52
67332011.04.29 15:21buy33670.101.484470.000000.00000
67342011.04.29 15:22buy33680.101.484430.000000.00000
67352011.04.29 15:37buy33690.101.483770.000000.00000
67362011.04.29 15:38buy33700.101.483510.000000.00000
67372011.04.29 15:39buy33710.101.483190.000000.00000
67382011.04.29 16:07close33710.101.484820.000000.0000016.3013360.82
67392011.04.29 16:07close33700.101.484820.000000.0000013.1013373.92
67402011.04.29 16:07close33690.101.484820.000000.0000010.5013384.42
67412011.04.29 16:07close33680.101.484820.000000.000003.9013388.32
67422011.04.29 16:07close33670.101.484820.000000.000003.5013391.82
67432011.04.29 16:07sell33720.101.484820.000000.00000
67442011.04.29 16:08sell33730.101.484910.000000.00000
67452011.04.29 16:14sell33740.101.486030.000000.00000
67462011.04.29 16:39close33740.101.484330.000000.0000017.0013408.82
67472011.04.29 16:39close33730.101.484330.000000.000005.8013414.62
67482011.04.29 16:39close33720.101.484330.000000.000004.9013419.52
67492011.04.29 16:39buy33750.101.484330.000000.00000
67502011.04.29 16:41buy33760.101.484130.000000.00000
67512011.04.29 17:00buy33770.101.483740.000000.00000
67522011.04.29 17:01buy33780.101.483530.000000.00000
67532011.04.29 17:18buy33790.101.482980.000000.00000
67542011.04.29 17:19buy33800.101.482090.000000.00000
67552011.04.29 17:52buy33810.101.481170.000000.00000
67562011.04.29 17:56buy33820.101.480920.000000.00000
67572011.04.29 18:26close33820.101.482970.000000.0000020.5013440.02
67582011.04.29 18:26close33810.101.482970.000000.0000018.0013458.02
67592011.04.29 18:26close33800.101.482970.000000.000008.8013466.82
67602011.04.29 18:26close33790.101.482970.000000.00000-0.1013466.72
67612011.04.29 18:26close33780.101.482970.000000.00000-5.6013461.12
67622011.04.29 18:26close33770.101.482970.000000.00000-7.7013453.42
67632011.04.29 18:26close33760.101.482970.000000.00000-11.6013441.82
67642011.04.29 18:26close33750.101.482970.000000.00000-13.6013428.22
67652011.04.29 20:12sell33830.101.484520.000000.00000
67662011.04.29 20:30sell33840.101.485190.000000.00000
67672011.04.29 20:31sell33850.101.485570.000000.00000
67682011.04.29 20:38sell33860.101.485650.000000.00000
67692011.04.29 20:57close33860.101.483770.000000.0000018.8013447.02
67702011.04.29 20:57close33850.101.483770.000000.0000018.0013465.02
67712011.04.29 20:57close33840.101.483770.000000.0000014.2013479.22
67722011.04.29 20:57close33830.101.483770.000000.000007.5013486.72
67732011.04.29 20:57buy33870.101.483770.000000.00000
67742011.04.29 20:58buy33880.101.483670.000000.00000
67752011.04.29 21:18buy33890.101.483470.000000.00000
67762011.04.29 21:19buy33900.101.483060.000000.00000
67772011.04.29 21:20buy33910.101.482610.000000.00000
67782011.04.29 21:21buy33920.101.482610.000000.00000
67792011.04.29 21:22buy33930.101.482420.000000.00000
67802011.04.29 21:26buy33940.101.482340.000000.00000
67812011.04.29 21:57buy33950.101.481990.000000.00000
67822011.04.29 21:58buy33960.101.481760.000000.00000
67832011.04.29 21:59buy33970.101.481300.000000.00000
67842011.04.29 22:00buy33980.101.481110.000000.00000
67852011.04.29 22:11buy33990.101.480920.000000.00000
67862011.04.29 22:18buy34000.101.480720.000000.00000
67872011.04.29 22:29buy34010.101.480640.000000.00000
67882011.04.29 22:30buy34020.101.480620.000000.00000
67892011.04.29 23:13buy34030.101.480190.000000.00000
67902011.05.01 23:09close34030.101.481530.000000.0000013.4013500.12
67912011.05.01 23:09close34020.101.481530.000000.000009.1013509.22
67922011.05.01 23:09close34010.101.481530.000000.000008.9013518.12
67932011.05.01 23:09close34000.101.481530.000000.000008.1013526.22
67942011.05.01 23:09close33990.101.481530.000000.000006.1013532.32
67952011.05.01 23:09close33980.101.481530.000000.000004.2013536.52
67962011.05.01 23:09close33970.101.481530.000000.000002.3013538.82
67972011.05.01 23:09close33960.101.481530.000000.00000-2.3013536.52
67982011.05.01 23:09close33950.101.481530.000000.00000-4.6013531.92
67992011.05.01 23:09close33940.101.481530.000000.00000-8.1013523.82
68002011.05.01 23:09close33930.101.481530.000000.00000-8.9013514.92
68012011.05.01 23:09close33920.101.481530.000000.00000-10.8013504.12
68022011.05.01 23:09close33910.101.481530.000000.00000-10.8013493.32
68032011.05.01 23:09close33900.101.481530.000000.00000-15.3013478.02
68042011.05.01 23:09close33890.101.481530.000000.00000-19.4013458.62
68052011.05.01 23:09close33880.101.481530.000000.00000-21.4013437.22
68062011.05.01 23:09close33870.101.481530.000000.00000-22.4013414.82
68072011.05.02 00:02sell34040.101.482770.000000.00000
68082011.05.02 00:04sell34050.101.482800.000000.00000
68092011.05.02 00:15sell34060.101.483040.000000.00000
68102011.05.02 00:18sell34070.101.483670.000000.00000
68112011.05.02 00:48close34070.101.481710.000000.0000019.6013434.42
68122011.05.02 00:48close34060.101.481710.000000.0000013.3013447.72
68132011.05.02 00:48close34050.101.481710.000000.0000010.9013458.62
68142011.05.02 00:48close34040.101.481710.000000.0000010.6013469.22
68152011.05.02 00:48buy34080.101.481710.000000.00000
68162011.05.02 00:50buy34090.101.480660.000000.00000
68172011.05.02 00:51buy34100.101.480160.000000.00000
68182011.05.02 00:52buy34110.101.479500.000000.00000
68192011.05.02 00:53buy34120.101.479350.000000.00000
68202011.05.02 00:54buy34130.101.479150.000000.00000
68212011.05.02 01:06buy34140.101.478720.000000.00000
68222011.05.02 01:07buy34150.101.478320.000000.00000
68232011.05.02 01:40close34150.101.480990.000000.0000026.7013495.92
68242011.05.02 01:40close34140.101.480990.000000.0000022.7013518.62
68252011.05.02 01:40close34130.101.480990.000000.0000018.4013537.02
68262011.05.02 01:40close34120.101.480990.000000.0000016.4013553.42
68272011.05.02 01:40close34110.101.480990.000000.0000014.9013568.32
68282011.05.02 01:40close34100.101.480990.000000.000008.3013576.62
68292011.05.02 01:40close34090.101.480990.000000.000003.3013579.92
68302011.05.02 01:40close34080.101.480990.000000.00000-7.2013572.72
68312011.05.02 01:40sell34160.101.480990.000000.00000
68322011.05.02 01:42sell34170.101.481930.000000.00000
68332011.05.02 02:22sell34180.101.482290.000000.00000
68342011.05.02 02:27sell34190.101.482830.000000.00000
68352011.05.02 02:33sell34200.101.483220.000000.00000
68362011.05.02 02:34sell34210.101.483440.000000.00000
68372011.05.02 02:38sell34220.101.484150.000000.00000
68382011.05.02 02:39sell34230.101.484170.000000.00000
68392011.05.02 02:41sell34240.101.485000.000000.00000
68402011.05.02 02:42sell34250.101.485490.000000.00000
68412011.05.02 02:43sell34260.101.486180.000000.00000
68422011.05.02 03:28close34260.101.482660.000000.0000035.2013607.92
68432011.05.02 03:28close34250.101.482660.000000.0000028.3013636.22
68442011.05.02 03:28close34240.101.482660.000000.0000023.4013659.62
68452011.05.02 03:28close34230.101.482660.000000.0000015.1013674.72
68462011.05.02 03:28close34220.101.482660.000000.0000014.9013689.62
68472011.05.02 03:28close34210.101.482660.000000.000007.8013697.42
68482011.05.02 03:28close34200.101.482660.000000.000005.6013703.02
68492011.05.02 03:28close34190.101.482660.000000.000001.7013704.72
68502011.05.02 03:28close34180.101.482660.000000.00000-3.7013701.02
68512011.05.02 03:28close34170.101.482660.000000.00000-7.3013693.72
68522011.05.02 03:28close34160.101.482660.000000.00000-16.7013677.02
68532011.05.02 03:28buy34270.101.482660.000000.00000
68542011.05.02 03:29buy34280.101.482240.000000.00000
68552011.05.02 03:30buy34290.101.481850.000000.00000
68562011.05.02 03:50buy34300.101.481140.000000.00000
68572011.05.02 04:09buy34310.101.480630.000000.00000
68582011.05.02 04:10buy34320.101.480290.000000.00000
68592011.05.02 04:32buy34330.101.480130.000000.00000
68602011.05.02 06:10close34330.101.479940.000000.00000-1.9013675.12
68612011.05.02 06:10close34320.101.479940.000000.00000-3.5013671.62
68622011.05.02 06:10close34310.101.479940.000000.00000-6.9013664.72
68632011.05.02 06:10close34300.101.479940.000000.00000-12.0013652.72
68642011.05.02 06:10close34290.101.479940.000000.00000-19.1013633.62
68652011.05.02 06:10close34280.101.479940.000000.00000-23.0013610.62
68662011.05.02 06:10close34270.101.479940.000000.00000-27.2013583.42
68672011.05.02 09:13buy34340.101.479860.000000.00000
68682011.05.02 09:15buy34350.101.479820.000000.00000
68692011.05.02 09:19buy34360.101.479620.000000.00000
68702011.05.02 09:21buy34370.101.479040.000000.00000
68712011.05.02 09:23buy34380.101.478600.000000.00000
68722011.05.02 10:00close34380.101.480310.000000.0000017.1013600.52
68732011.05.02 10:00close34370.101.480310.000000.0000012.7013613.22
68742011.05.02 10:00close34360.101.480310.000000.000006.9013620.12
68752011.05.02 10:00close34350.101.480310.000000.000004.9013625.02
68762011.05.02 10:00close34340.101.480310.000000.000004.5013629.52
68772011.05.02 11:16sell34390.101.482080.000000.00000
68782011.05.02 11:21sell34400.101.482740.000000.00000
68792011.05.02 11:26sell34410.101.483060.000000.00000
68802011.05.02 11:27sell34420.101.483270.000000.00000
68812011.05.02 11:30sell34430.101.484050.000000.00000
68822011.05.02 11:31sell34440.101.484790.000000.00000
68832011.05.02 12:07close34440.101.483570.000000.0000012.2013641.72
68842011.05.02 12:07close34430.101.483570.000000.000004.8013646.52
68852011.05.02 12:07close34420.101.483570.000000.00000-3.0013643.52
68862011.05.02 12:07close34410.101.483570.000000.00000-5.1013638.42
68872011.05.02 12:07close34400.101.483570.000000.00000-8.3013630.12
68882011.05.02 12:07close34390.101.483570.000000.00000-14.9013615.22
68892011.05.02 12:07buy34450.101.483570.000000.00000
68902011.05.02 12:11buy34460.101.483370.000000.00000
68912011.05.02 13:12close34460.101.485110.000000.0000017.4013632.62
68922011.05.02 13:12close34450.101.485110.000000.0000015.4013648.02
68932011.05.02 13:12sell34470.101.485110.000000.00000
68942011.05.02 13:44close34470.101.484130.000000.000009.8013657.82
68952011.05.02 13:44buy34480.101.484130.000000.00000
68962011.05.02 13:45buy34490.101.484000.000000.00000
68972011.05.02 13:48buy34500.101.483860.000000.00000
68982011.05.02 13:52buy34510.101.483780.000000.00000
68992011.05.02 13:53buy34520.101.483610.000000.00000
69002011.05.02 14:30buy34530.101.483380.000000.00000
69012011.05.02 14:38buy34540.101.482790.000000.00000
69022011.05.02 14:57close34540.101.484570.000000.0000017.8013675.62
69032011.05.02 14:57close34530.101.484570.000000.0000011.9013687.52
69042011.05.02 14:57close34520.101.484570.000000.000009.6013697.12
69052011.05.02 14:57close34510.101.484570.000000.000007.9013705.02
69062011.05.02 14:57close34500.101.484570.000000.000007.1013712.12
69072011.05.02 14:57close34490.101.484570.000000.000005.7013717.82
69082011.05.02 14:57close34480.101.484570.000000.000004.4013722.22
69092011.05.02 14:57sell34550.101.484570.000000.00000
69102011.05.02 15:05sell34560.101.484990.000000.00000
69112011.05.02 15:08sell34570.101.485260.000000.00000
69122011.05.02 15:09sell34580.101.485280.000000.00000
69132011.05.02 15:42close34580.101.484330.000000.000009.5013731.72
69142011.05.02 15:42close34570.101.484330.000000.000009.3013741.02
69152011.05.02 15:42close34560.101.484330.000000.000006.6013747.62
69162011.05.02 15:42close34550.101.484330.000000.000002.4013750.02
69172011.05.02 15:42buy34590.101.484330.000000.00000
69182011.05.02 15:43buy34600.101.483660.000000.00000
69192011.05.02 15:45buy34610.101.482970.000000.00000
69202011.05.02 16:05close34610.101.485250.000000.0000022.8013772.82
69212011.05.02 16:05close34600.101.485250.000000.0000015.9013788.72
69222011.05.02 16:05close34590.101.485250.000000.000009.2013797.92
69232011.05.02 16:05sell34620.101.485250.000000.00000
69242011.05.02 16:08sell34630.101.486140.000000.00000
69252011.05.02 16:09sell34640.101.486390.000000.00000
69262011.05.02 16:10sell34650.101.486740.000000.00000
69272011.05.02 16:21sell34660.101.486920.000000.00000
69282011.05.02 16:27sell34670.101.487440.000000.00000
69292011.05.02 16:31sell34680.101.487780.000000.00000
69302011.05.02 16:35sell34690.101.488760.000000.00000
69312011.05.02 16:36sell34700.101.489020.000000.00000
69322011.05.02 17:19sell34710.101.489760.000000.00000
69332011.05.02 17:41close34710.101.488190.000000.0000015.7013813.62
69342011.05.02 17:41close34700.101.488190.000000.000008.3013821.92
69352011.05.02 17:41close34690.101.488190.000000.000005.7013827.62
69362011.05.02 17:41close34680.101.488190.000000.00000-4.1013823.52
69372011.05.02 17:41close34670.101.488190.000000.00000-7.5013816.02
69382011.05.02 17:41close34660.101.488190.000000.00000-12.7013803.32
69392011.05.02 17:41close34650.101.488190.000000.00000-14.5013788.82
69402011.05.02 17:41close34640.101.488190.000000.00000-18.0013770.82
69412011.05.02 17:41close34630.101.488190.000000.00000-20.5013750.32
69422011.05.02 17:41close34620.101.488190.000000.00000-29.4013720.92
69432011.05.02 17:41buy34720.101.488190.000000.00000
69442011.05.02 17:42buy34730.101.488110.000000.00000
69452011.05.02 17:50buy34740.101.487530.000000.00000
69462011.05.02 17:51buy34750.101.487400.000000.00000
69472011.05.02 17:56buy34760.101.487070.000000.00000
69482011.05.02 17:57buy34770.101.487010.000000.00000
69492011.05.02 18:51close34770.101.487870.000000.000008.6013729.52
69502011.05.02 18:51close34760.101.487870.000000.000008.0013737.52
69512011.05.02 18:51close34750.101.487870.000000.000004.7013742.22
69522011.05.02 18:51close34740.101.487870.000000.000003.4013745.62
69532011.05.02 18:51close34730.101.487870.000000.00000-2.4013743.22
69542011.05.02 18:51close34720.101.487870.000000.00000-3.2013740.02
69552011.05.02 18:51sell34780.101.487870.000000.00000
69562011.05.02 18:53sell34790.101.488040.000000.00000
69572011.05.02 19:52close34790.101.487020.000000.0000010.2013750.22
69582011.05.02 19:52close34780.101.487020.000000.000008.5013758.72
69592011.05.02 19:52buy34800.101.487020.000000.00000
69602011.05.02 19:53buy34810.101.486900.000000.00000
69612011.05.02 19:54buy34820.101.486840.000000.00000
69622011.05.02 19:55buy34830.101.486770.000000.00000
69632011.05.02 20:02buy34840.101.486660.000000.00000
69642011.05.02 20:20buy34850.101.486540.000000.00000
69652011.05.02 20:27buy34860.101.486020.000000.00000
69662011.05.02 20:39buy34870.101.485700.000000.00000
69672011.05.02 20:40buy34880.101.485600.000000.00000
69682011.05.02 20:44buy34890.101.485270.000000.00000
69692011.05.02 20:45buy34900.101.485210.000000.00000
69702011.05.02 20:46buy34910.101.485170.000000.00000
69712011.05.02 20:56buy34920.101.484920.000000.00000
69722011.05.02 20:58buy34930.101.484620.000000.00000
69732011.05.02 20:59buy34940.101.484430.000000.00000
69742011.05.02 22:53close34940.101.482760.000000.00000-16.7013742.02
69752011.05.02 22:53close34930.101.482760.000000.00000-18.6013723.42
69762011.05.02 22:53close34920.101.482760.000000.00000-21.6013701.82
69772011.05.02 22:53close34910.101.482760.000000.00000-24.1013677.72
69782011.05.02 22:53close34900.101.482760.000000.00000-24.5013653.22
69792011.05.02 22:53close34890.101.482760.000000.00000-25.1013628.12
69802011.05.02 22:53close34880.101.482760.000000.00000-28.4013599.72
69812011.05.02 22:53close34870.101.482760.000000.00000-29.4013570.32
69822011.05.02 22:53close34860.101.482760.000000.00000-32.6013537.72
69832011.05.02 22:53close34850.101.482760.000000.00000-37.8013499.92
69842011.05.02 22:53close34840.101.482760.000000.00000-39.0013460.92
69852011.05.02 22:53close34830.101.482760.000000.00000-40.1013420.82
69862011.05.02 22:53close34820.101.482760.000000.00000-40.8013380.02
69872011.05.02 22:53close34810.101.482760.000000.00000-41.4013338.62
69882011.05.02 22:53close34800.101.482760.000000.00000-42.6013296.02
69892011.05.03 08:19buy34950.101.482300.000000.00000
69902011.05.03 08:20buy34960.101.482150.000000.00000
69912011.05.03 10:40close34960.101.479150.000000.00000-30.0013266.02
69922011.05.03 10:40close34950.101.479150.000000.00000-31.5013234.52
69932011.05.03 17:02sell34970.101.484900.000000.00000
69942011.05.03 17:14sell34980.101.485660.000000.00000
69952011.05.03 17:15sell34990.101.486240.000000.00000
69962011.05.03 17:16sell35000.101.487130.000000.00000
69972011.05.03 17:23sell35010.101.487490.000000.00000
69982011.05.03 17:38sell35020.101.488470.000000.00000
69992011.05.03 18:08close35020.101.487010.000000.0000014.6013249.12
70002011.05.03 18:08close35010.101.487010.000000.000004.8013253.92
70012011.05.03 18:08close35000.101.487010.000000.000001.2013255.12
70022011.05.03 18:08close34990.101.487010.000000.00000-7.7013247.42
70032011.05.03 18:08close34980.101.487010.000000.00000-13.5013233.92
70042011.05.03 18:08close34970.101.487010.000000.00000-21.1013212.82
70052011.05.03 18:08buy35030.101.487010.000000.00000
70062011.05.03 18:40buy35040.101.486710.000000.00000
70072011.05.03 18:51buy35050.101.485580.000000.00000
70082011.05.03 18:52buy35060.101.485530.000000.00000
70092011.05.03 18:53buy35070.101.485310.000000.00000
70102011.05.03 18:56buy35080.101.484900.000000.00000
70112011.05.03 18:57buy35090.101.484740.000000.00000
70122011.05.03 20:09buy35100.101.482920.000000.00000
70132011.05.03 20:53buy35110.101.482390.000000.00000
70142011.05.03 20:55buy35120.101.482090.000000.00000
70152011.05.04 00:57close35120.101.482910.000000.000007.9313220.75
70162011.05.04 00:57close35110.101.482910.000000.000004.9313225.68
70172011.05.04 00:57close35100.101.482910.000000.00000-0.3713225.31
70182011.05.04 00:57close35090.101.482910.000000.00000-18.5713206.74
70192011.05.04 00:57close35080.101.482910.000000.00000-20.1713186.57
70202011.05.04 00:57close35070.101.482910.000000.00000-24.2713162.30
70212011.05.04 00:57close35060.101.482910.000000.00000-26.4713135.83
70222011.05.04 00:57close35050.101.482910.000000.00000-26.9713108.86
70232011.05.04 00:57close35040.101.482910.000000.00000-38.2713070.59
70242011.05.04 00:57close35030.101.482910.000000.00000-41.2713029.32
70252011.05.04 09:11sell35130.101.484280.000000.00000
70262011.05.04 09:12sell35140.101.484480.000000.00000
70272011.05.04 09:13sell35150.101.484590.000000.00000
70282011.05.04 09:26sell35160.101.485750.000000.00000
70292011.05.04 09:28sell35170.101.485910.000000.00000
70302011.05.04 09:39sell35180.101.486640.000000.00000
70312011.05.04 09:40sell35190.101.486790.000000.00000
70322011.05.04 09:41sell35200.101.487110.000000.00000
70332011.05.04 09:46sell35210.101.487340.000000.00000
70342011.05.04 10:07close35210.101.483830.000000.0000035.1013064.42
70352011.05.04 10:07close35200.101.483830.000000.0000032.8013097.22
70362011.05.04 10:07close35190.101.483830.000000.0000029.6013126.82
70372011.05.04 10:07close35180.101.483830.000000.0000028.1013154.92
70382011.05.04 10:07close35170.101.483830.000000.0000020.8013175.72
70392011.05.04 10:07close35160.101.483830.000000.0000019.2013194.92
70402011.05.04 10:07close35150.101.483830.000000.000007.6013202.52
70412011.05.04 10:07close35140.101.483830.000000.000006.5013209.02
70422011.05.04 10:07close35130.101.483830.000000.000004.5013213.52
70432011.05.04 10:07buy35220.101.483830.000000.00000
70442011.05.04 10:08buy35230.101.483390.000000.00000
70452011.05.04 10:32close35230.101.486440.000000.0000030.5013244.02
70462011.05.04 10:32close35220.101.486440.000000.0000026.1013270.12
70472011.05.04 10:32sell35240.101.486440.000000.00000
70482011.05.04 10:36sell35250.101.486700.000000.00000
70492011.05.04 10:37sell35260.101.486850.000000.00000
70502011.05.04 10:40sell35270.101.486870.000000.00000
70512011.05.04 10:41sell35280.101.486890.000000.00000
70522011.05.04 11:48sell35290.101.487670.000000.00000
70532011.05.04 12:14close35290.101.485430.000000.0000022.4013292.52
70542011.05.04 12:14close35280.101.485430.000000.0000014.6013307.12
70552011.05.04 12:14close35270.101.485430.000000.0000014.4013321.52
70562011.05.04 12:14close35260.101.485430.000000.0000014.2013335.72
70572011.05.04 12:14close35250.101.485430.000000.0000012.7013348.42
70582011.05.04 12:14close35240.101.485430.000000.0000010.1013358.52
70592011.05.04 12:14buy35300.101.485430.000000.00000
70602011.05.04 12:42buy35310.101.485200.000000.00000
70612011.05.04 13:45close35310.101.486640.000000.0000014.4013372.92
70622011.05.04 13:45close35300.101.486640.000000.0000012.1013385.02
70632011.05.04 13:45sell35320.101.486640.000000.00000
70642011.05.04 13:48sell35330.101.486900.000000.00000
70652011.05.04 15:38close35330.101.491190.000000.00000-42.9013342.12
70662011.05.04 15:38close35320.101.491190.000000.00000-45.5013296.62
70672011.05.04 15:38buy35340.101.491190.000000.00000
70682011.05.04 15:39buy35350.101.490980.000000.00000
70692011.05.04 15:43buy35360.101.490620.000000.00000
70702011.05.04 16:40buy35370.101.490510.000000.00000
70712011.05.04 16:42buy35380.101.488800.000000.00000
70722011.05.04 16:45buy35390.101.488170.000000.00000
70732011.05.04 16:47buy35400.101.487530.000000.00000
70742011.05.04 16:48buy35410.101.486750.000000.00000
70752011.05.04 17:56buy35420.101.484800.000000.00000
70762011.05.04 18:29buy35430.101.482980.000000.00000
70772011.05.04 18:51close35430.101.484670.000000.0000016.9013313.52
70782011.05.04 18:51close35420.101.484670.000000.00000-1.3013312.22
70792011.05.04 18:51close35410.101.484670.000000.00000-20.8013291.42
70802011.05.04 18:51close35400.101.484670.000000.00000-28.6013262.82
70812011.05.04 18:51close35390.101.484670.000000.00000-35.0013227.82
70822011.05.04 18:51close35380.101.484670.000000.00000-41.3013186.52
70832011.05.04 18:51close35370.101.484670.000000.00000-58.4013128.12
70842011.05.04 18:51close35360.101.484670.000000.00000-59.5013068.62
70852011.05.04 18:51close35350.101.484670.000000.00000-63.1013005.52
70862011.05.04 18:51close35340.101.484670.000000.00000-65.2012940.32
70872011.05.04 18:51sell35440.101.484670.000000.00000
70882011.05.04 18:57sell35450.101.484770.000000.00000
70892011.05.04 18:59sell35460.101.485080.000000.00000
70902011.05.04 20:08close35460.101.485100.000000.00000-0.2012940.12
70912011.05.04 20:08close35450.101.485100.000000.00000-3.3012936.82
70922011.05.04 20:08close35440.101.485100.000000.00000-4.3012932.52
70932011.05.05 09:31sell35470.101.489600.000000.00000
70942011.05.05 10:01close35470.101.488070.000000.0000015.3012947.82
70952011.05.05 10:01buy35480.101.488070.000000.00000
70962011.05.05 10:03buy35490.101.487920.000000.00000
70972011.05.05 10:18buy35500.101.487720.000000.00000
70982011.05.05 10:19buy35510.101.487550.000000.00000
70992011.05.05 10:24buy35520.101.487360.000000.00000
71002011.05.05 10:26buy35530.101.487280.000000.00000
71012011.05.05 10:50close35530.101.489180.000000.0000019.0012966.82
71022011.05.05 10:50close35520.101.489180.000000.0000018.2012985.02
71032011.05.05 10:50close35510.101.489180.000000.0000016.3013001.32
71042011.05.05 10:50close35500.101.489180.000000.0000014.6013015.92
71052011.05.05 10:50close35490.101.489180.000000.0000012.6013028.52
71062011.05.05 10:50close35480.101.489180.000000.0000011.1013039.62
71072011.05.05 10:50sell35540.101.489180.000000.00000
71082011.05.05 10:51sell35550.101.489540.000000.00000
71092011.05.05 11:21close35550.101.488100.000000.0000014.4013054.02
71102011.05.05 11:21close35540.101.488100.000000.0000010.8013064.82
71112011.05.05 11:21buy35560.101.488100.000000.00000
71122011.05.05 11:24buy35570.101.487780.000000.00000
71132011.05.05 11:26buy35580.101.487430.000000.00000
71142011.05.05 11:36buy35590.101.487230.000000.00000
71152011.05.05 11:39buy35600.101.486660.000000.00000
71162011.05.05 11:40buy35610.101.486440.000000.00000
71172011.05.05 11:41buy35620.101.486210.000000.00000
71182011.05.05 11:42buy35630.101.486060.000000.00000
71192011.05.05 11:47buy35640.101.485690.000000.00000
71202011.05.05 11:54buy35650.101.485350.000000.00000
71212011.05.05 11:55buy35660.101.485010.000000.00000
71222011.05.05 11:56buy35670.101.484930.000000.00000
71232011.05.05 11:59buy35680.101.484440.000000.00000
71242011.05.05 12:38close35680.101.484050.000000.00000-3.9013060.92
71252011.05.05 12:38close35670.101.484050.000000.00000-8.8013052.12
71262011.05.05 12:38close35660.101.484050.000000.00000-9.6013042.52
71272011.05.05 12:38close35650.101.484050.000000.00000-13.0013029.52
71282011.05.05 12:38close35640.101.484050.000000.00000-16.4013013.12
71292011.05.05 12:38close35630.101.484050.000000.00000-20.1012993.02
71302011.05.05 12:38close35620.101.484050.000000.00000-21.6012971.42
71312011.05.05 12:38close35610.101.484050.000000.00000-23.9012947.52
71322011.05.05 12:38close35600.101.484050.000000.00000-26.1012921.42
71332011.05.05 12:38close35590.101.484050.000000.00000-31.8012889.62
71342011.05.05 12:38close35580.101.484050.000000.00000-33.8012855.82
71352011.05.05 12:38close35570.101.484050.000000.00000-37.3012818.52
71362011.05.05 12:38close35560.101.484050.000000.00000-40.5012778.02
71372011.05.06 08:01buy35690.101.455480.000000.00000
71382011.05.06 08:24close35690.101.458430.000000.0000029.5012807.52
71392011.05.06 08:24sell35700.101.458430.000000.00000
71402011.05.06 08:46close35700.101.455910.000000.0000025.2012832.72
71412011.05.06 08:46buy35710.101.455910.000000.00000
71422011.05.06 09:29buy35720.101.454010.000000.00000
71432011.05.06 09:32buy35730.101.453530.000000.00000
71442011.05.06 09:34buy35740.101.452340.000000.00000
71452011.05.06 10:18buy35750.101.451530.000000.00000
71462011.05.06 11:21close35750.101.453420.000000.0000018.9012851.62
71472011.05.06 11:21close35740.101.453420.000000.0000010.8012862.42
71482011.05.06 11:21close35730.101.453420.000000.00000-1.1012861.32
71492011.05.06 11:21close35720.101.453420.000000.00000-5.9012855.42
71502011.05.06 11:21close35710.101.453420.000000.00000-24.9012830.52
71512011.05.09 03:08buy35760.101.437700.000000.00000
71522011.05.09 03:09buy35770.101.437710.000000.00000
71532011.05.09 03:10buy35780.101.437050.000000.00000
71542011.05.09 03:30close35780.101.438930.000000.0000018.8012849.32
71552011.05.09 03:30close35770.101.438930.000000.0000012.2012861.52
71562011.05.09 03:30close35760.101.438930.000000.0000012.3012873.82
71572011.05.09 03:30sell35790.101.438930.000000.00000
71582011.05.09 03:31sell35800.101.439050.000000.00000
71592011.05.09 03:32sell35810.101.439210.000000.00000
71602011.05.09 03:42sell35820.101.439510.000000.00000
71612011.05.09 03:46sell35830.101.440120.000000.00000
71622011.05.09 03:48sell35840.101.440340.000000.00000
71632011.05.09 03:49sell35850.101.440500.000000.00000
71642011.05.09 04:59close35850.101.439460.000000.0000010.4012884.22
71652011.05.09 04:59close35840.101.439460.000000.000008.8012893.02
71662011.05.09 04:59close35830.101.439460.000000.000006.6012899.62
71672011.05.09 04:59close35820.101.439460.000000.000000.5012900.12
71682011.05.09 04:59close35810.101.439460.000000.00000-2.5012897.62
71692011.05.09 04:59close35800.101.439460.000000.00000-4.1012893.52
71702011.05.09 04:59close35790.101.439460.000000.00000-5.3012888.22
71712011.05.09 21:20sell35860.101.434800.000000.00000
71722011.05.09 21:55sell35870.101.435080.000000.00000
71732011.05.09 23:09sell35880.101.436570.000000.00000
71742011.05.09 23:32close35880.101.435510.000000.0000010.6012898.82
71752011.05.09 23:32close35870.101.435510.000000.00000-4.3012894.52
71762011.05.09 23:32close35860.101.435510.000000.00000-7.1012887.42
71772011.05.09 23:32buy35890.101.435510.000000.00000
71782011.05.09 23:40buy35900.101.435310.000000.00000
71792011.05.09 23:41buy35910.101.435210.000000.00000
71802011.05.10 00:37close35910.101.435610.000000.000003.7312891.15
71812011.05.10 00:37close35900.101.435610.000000.000002.7312893.88
71822011.05.10 00:37close35890.101.435610.000000.000000.7312894.61
71832011.05.10 00:37sell35920.101.435610.000000.00000
71842011.05.10 00:38sell35930.101.435990.000000.00000
71852011.05.10 00:44sell35940.101.436070.000000.00000
71862011.05.10 00:45sell35950.101.436220.000000.00000
71872011.05.10 00:47sell35960.101.436600.000000.00000
71882011.05.10 00:49sell35970.101.436890.000000.00000
71892011.05.10 00:54sell35980.101.437500.000000.00000
71902011.05.10 01:25close35980.101.436480.000000.0000010.2012904.81
71912011.05.10 01:25close35970.101.436480.000000.000004.1012908.91
71922011.05.10 01:25close35960.101.436480.000000.000001.2012910.11
71932011.05.10 01:25close35950.101.436480.000000.00000-2.6012907.51
71942011.05.10 01:25close35940.101.436480.000000.00000-4.1012903.41
71952011.05.10 01:25close35930.101.436480.000000.00000-4.9012898.51
71962011.05.10 01:25close35920.101.436480.000000.00000-8.7012889.81
71972011.05.10 01:25buy35990.101.436480.000000.00000
71982011.05.10 02:02buy36000.101.435620.000000.00000
71992011.05.10 02:07buy36010.101.435030.000000.00000
72002011.05.10 02:08buy36020.101.434630.000000.00000
72012011.05.10 02:20buy36030.101.434110.000000.00000
72022011.05.10 02:34buy36040.101.433820.000000.00000
72032011.05.10 02:35buy36050.101.433450.000000.00000
72042011.05.10 02:36buy36060.101.433340.000000.00000
72052011.05.10 02:54buy36070.101.432920.000000.00000
72062011.05.10 02:55buy36080.101.432690.000000.00000
72072011.05.10 03:15close36080.101.434920.000000.0000022.3012912.11
72082011.05.10 03:15close36070.101.434920.000000.0000020.0012932.11
72092011.05.10 03:15close36060.101.434920.000000.0000015.8012947.91
72102011.05.10 03:15close36050.101.434920.000000.0000014.7012962.61
72112011.05.10 03:15close36040.101.434920.000000.0000011.0012973.61
72122011.05.10 03:15close36030.101.434920.000000.000008.1012981.71
72132011.05.10 03:15close36020.101.434920.000000.000002.9012984.61
72142011.05.10 03:15close36010.101.434920.000000.00000-1.1012983.51
72152011.05.10 03:15close36000.101.434920.000000.00000-7.0012976.51
72162011.05.10 03:15close35990.101.434920.000000.00000-15.6012960.91
72172011.05.10 03:15sell36090.101.434920.000000.00000
72182011.05.10 03:31sell36100.101.435320.000000.00000
72192011.05.10 03:32sell36110.101.435540.000000.00000
72202011.05.10 04:41close36110.101.433610.000000.0000019.3012980.21
72212011.05.10 04:41close36100.101.433610.000000.0000017.1012997.31
72222011.05.10 04:41close36090.101.433610.000000.0000013.1013010.41
72232011.05.10 15:07buy36120.101.436290.000000.00000
72242011.05.10 15:08buy36130.101.435000.000000.00000
72252011.05.10 15:10buy36140.101.434340.000000.00000
72262011.05.10 15:26buy36150.101.434190.000000.00000
72272011.05.10 15:37buy36160.101.432430.000000.00000
72282011.05.10 16:14close36160.101.436590.000000.0000041.6013052.01
72292011.05.10 16:14close36150.101.436590.000000.0000024.0013076.01
72302011.05.10 16:14close36140.101.436590.000000.0000022.5013098.51
72312011.05.10 16:14close36130.101.436590.000000.0000015.9013114.41
72322011.05.10 16:14close36120.101.436590.000000.000003.0013117.41
72332011.05.10 21:00sell36170.101.439420.000000.00000
72342011.05.10 21:01sell36180.101.439850.000000.00000
72352011.05.10 21:04sell36190.101.440340.000000.00000
72362011.05.10 21:59close36190.101.440020.000000.000003.2013120.61
72372011.05.10 21:59close36180.101.440020.000000.00000-1.7013118.91
72382011.05.10 21:59close36170.101.440020.000000.00000-6.0013112.91
72392011.05.10 21:59buy36200.101.440020.000000.00000
72402011.05.10 22:00buy36210.101.439970.000000.00000
72412011.05.10 22:01buy36220.101.439860.000000.00000
72422011.05.10 23:16buy36230.101.440760.000000.00000
72432011.05.11 00:34close36230.101.441100.000000.000003.1313116.04
72442011.05.11 00:34close36220.101.441100.000000.0000012.1313128.17
72452011.05.11 00:34close36210.101.441100.000000.0000011.0313139.20
72462011.05.11 00:34close36200.101.441100.000000.0000010.5313149.73
72472011.05.11 00:34sell36240.101.441100.000000.00000
72482011.05.11 00:35sell36250.101.441370.000000.00000
72492011.05.11 00:36sell36260.101.441690.000000.00000
72502011.05.11 01:48close36260.101.440310.000000.0000013.8013163.53
72512011.05.11 01:48close36250.101.440310.000000.0000010.6013174.13
72522011.05.11 01:48close36240.101.440310.000000.000007.9013182.03
72532011.05.11 01:48buy36270.101.440310.000000.00000
72542011.05.11 01:49buy36280.101.440120.000000.00000
72552011.05.11 01:59buy36290.101.440020.000000.00000
72562011.05.11 02:44buy36300.101.440370.000000.00000
72572011.05.11 02:45buy36310.101.440240.000000.00000
72582011.05.11 02:52buy36320.101.439720.000000.00000
72592011.05.11 03:33close36320.101.440900.000000.0000011.8013193.83
72602011.05.11 03:33close36310.101.440900.000000.000006.6013200.43
72612011.05.11 03:33close36300.101.440900.000000.000005.3013205.73
72622011.05.11 03:33close36290.101.440900.000000.000008.8013214.53
72632011.05.11 03:33close36280.101.440900.000000.000007.8013222.33
72642011.05.11 03:33close36270.101.440900.000000.000005.9013228.23
72652011.05.11 03:33sell36330.101.440900.000000.00000
72662011.05.11 03:36sell36340.101.441000.000000.00000
72672011.05.11 03:37sell36350.101.441040.000000.00000
72682011.05.11 03:40sell36360.101.441440.000000.00000
72692011.05.11 03:41sell36370.101.442090.000000.00000
72702011.05.11 03:42sell36380.101.442180.000000.00000
72712011.05.11 04:06close36380.101.440320.000000.0000018.6013246.83
72722011.05.11 04:06close36370.101.440320.000000.0000017.7013264.53
72732011.05.11 04:06close36360.101.440320.000000.0000011.2013275.73
72742011.05.11 04:06close36350.101.440320.000000.000007.2013282.93
72752011.05.11 04:06close36340.101.440320.000000.000006.8013289.73
72762011.05.11 04:06close36330.101.440320.000000.000005.8013295.53
72772011.05.11 04:06buy36390.101.440320.000000.00000
72782011.05.11 04:08buy36400.101.439620.000000.00000
72792011.05.11 04:25buy36410.101.439040.000000.00000
72802011.05.11 04:26buy36420.101.438810.000000.00000
72812011.05.11 04:27buy36430.101.438550.000000.00000
72822011.05.11 04:43buy36440.101.438490.000000.00000
72832011.05.11 05:10close36440.101.439610.000000.0000011.2013306.73
72842011.05.11 05:10close36430.101.439610.000000.0000010.6013317.33
72852011.05.11 05:10close36420.101.439610.000000.000008.0013325.33
72862011.05.11 05:10close36410.101.439610.000000.000005.7013331.03
72872011.05.11 05:10close36400.101.439610.000000.00000-0.1013330.93
72882011.05.11 05:10close36390.101.439610.000000.00000-7.1013323.83
72892011.05.11 09:01buy36450.101.438940.000000.00000
72902011.05.11 09:02buy36460.101.438670.000000.00000
72912011.05.11 09:19buy36470.101.438460.000000.00000
72922011.05.11 09:20buy36480.101.438010.000000.00000
72932011.05.11 09:21buy36490.101.437790.000000.00000
72942011.05.11 09:22buy36500.101.437160.000000.00000
72952011.05.11 09:25buy36510.101.437060.000000.00000
72962011.05.11 09:52close36510.101.438850.000000.0000017.9013341.73
72972011.05.11 09:52close36500.101.438850.000000.0000016.9013358.63
72982011.05.11 09:52close36490.101.438850.000000.0000010.6013369.23
72992011.05.11 09:52close36480.101.438850.000000.000008.4013377.63
73002011.05.11 09:52close36470.101.438850.000000.000003.9013381.53
73012011.05.11 09:52close36460.101.438850.000000.000001.8013383.33
73022011.05.11 09:52close36450.101.438850.000000.00000-0.9013382.43
73032011.05.11 09:52sell36520.101.438850.000000.00000
73042011.05.11 10:01sell36530.101.438900.000000.00000
73052011.05.11 10:02sell36540.101.439370.000000.00000
73062011.05.11 10:03sell36550.101.439360.000000.00000
73072011.05.11 10:19sell36560.101.440200.000000.00000
73082011.05.11 10:38sell36570.101.440870.000000.00000
73092011.05.11 11:05sell36580.101.441730.000000.00000
73102011.05.11 11:06sell36590.101.442060.000000.00000
73112011.05.11 11:35close36590.101.440530.000000.0000015.3013397.73
73122011.05.11 11:35close36580.101.440530.000000.0000012.0013409.73
73132011.05.11 11:35close36570.101.440530.000000.000003.4013413.13
73142011.05.11 11:35close36560.101.440530.000000.00000-3.3013409.83
73152011.05.11 11:35close36550.101.440530.000000.00000-11.7013398.13
73162011.05.11 11:35close36540.101.440530.000000.00000-11.6013386.53
73172011.05.11 11:35close36530.101.440530.000000.00000-16.3013370.23
73182011.05.11 11:35close36520.101.440530.000000.00000-16.8013353.43
73192011.05.11 11:35buy36600.101.440530.000000.00000
73202011.05.11 11:36buy36610.101.440430.000000.00000
73212011.05.11 11:37buy36620.101.439650.000000.00000
73222011.05.11 11:38buy36630.101.439580.000000.00000
73232011.05.11 11:44buy36640.101.439180.000000.00000
73242011.05.11 12:01buy36650.101.438850.000000.00000
73252011.05.11 12:03buy36660.101.438240.000000.00000
73262011.05.11 12:05buy36670.101.438200.000000.00000
73272011.05.11 12:50buy36680.101.437810.000000.00000
73282011.05.11 12:51buy36690.101.437660.000000.00000
73292011.05.11 13:05buy36700.101.436700.000000.00000
73302011.05.11 13:06buy36710.101.436450.000000.00000
73312011.05.11 13:07buy36720.101.436370.000000.00000
73322011.05.11 13:10buy36730.101.436300.000000.00000
73332011.05.11 13:12buy36740.101.436180.000000.00000
73342011.05.11 13:14buy36750.101.435930.000000.00000
73352011.05.11 13:15buy36760.101.435710.000000.00000
73362011.05.11 13:34buy36770.101.435440.000000.00000
73372011.05.11 15:02close36770.101.435310.000000.00000-1.3013352.13
73382011.05.11 15:02close36760.101.435310.000000.00000-4.0013348.13
73392011.05.11 15:02close36750.101.435310.000000.00000-6.2013341.93
73402011.05.11 15:02close36740.101.435310.000000.00000-8.7013333.23
73412011.05.11 15:02close36730.101.435310.000000.00000-9.9013323.33
73422011.05.11 15:02close36720.101.435310.000000.00000-10.6013312.73
73432011.05.11 15:02close36710.101.435310.000000.00000-11.4013301.33
73442011.05.11 15:02close36700.101.435310.000000.00000-13.9013287.43
73452011.05.11 15:02close36690.101.435310.000000.00000-23.5013263.93
73462011.05.11 15:02close36680.101.435310.000000.00000-25.0013238.93
73472011.05.11 15:02close36670.101.435310.000000.00000-28.9013210.03
73482011.05.11 15:02close36660.101.435310.000000.00000-29.3013180.73
73492011.05.11 15:02close36650.101.435310.000000.00000-35.4013145.33
73502011.05.11 15:02close36640.101.435310.000000.00000-38.7013106.63
73512011.05.11 15:02close36630.101.435310.000000.00000-42.7013063.93
73522011.05.11 15:02close36620.101.435310.000000.00000-43.4013020.53
73532011.05.11 15:02close36610.101.435310.000000.00000-51.2012969.33
73542011.05.11 15:02close36600.101.435310.000000.00000-52.2012917.13
73552011.05.12 18:07buy36780.101.422690.000000.00000
73562011.05.12 18:16buy36790.101.421670.000000.00000
73572011.05.12 18:19buy36800.101.421410.000000.00000
73582011.05.12 18:39close36800.101.424340.000000.0000029.3012946.43
73592011.05.12 18:39close36790.101.424340.000000.0000026.7012973.13
73602011.05.12 18:39close36780.101.424340.000000.0000016.5012989.63
73612011.05.12 18:39sell36810.101.424340.000000.00000
73622011.05.12 19:16sell36820.101.424770.000000.00000
73632011.05.12 19:18sell36830.101.425140.000000.00000
73642011.05.12 19:20sell36840.101.425290.000000.00000
73652011.05.12 19:21sell36850.101.425540.000000.00000
73662011.05.12 19:22sell36860.101.426320.000000.00000
73672011.05.12 19:23sell36870.101.427170.000000.00000
73682011.05.12 19:24sell36880.101.427420.000000.00000
73692011.05.12 20:14close36880.101.425840.000000.0000015.8013005.43
73702011.05.12 20:14close36870.101.425840.000000.0000013.3013018.73
73712011.05.12 20:14close36860.101.425840.000000.000004.8013023.53
73722011.05.12 20:14close36850.101.425840.000000.00000-3.0013020.53
73732011.05.12 20:14close36840.101.425840.000000.00000-5.5013015.03
73742011.05.12 20:14close36830.101.425840.000000.00000-7.0013008.03
73752011.05.12 20:14close36820.101.425840.000000.00000-10.7012997.33
73762011.05.12 20:14close36810.101.425840.000000.00000-15.0012982.33
73772011.05.12 20:14buy36890.101.425840.000000.00000
73782011.05.12 20:15buy36900.101.425720.000000.00000
73792011.05.12 20:16buy36910.101.425600.000000.00000
73802011.05.12 20:18buy36920.101.425230.000000.00000
73812011.05.12 20:20buy36930.101.424890.000000.00000
73822011.05.12 20:24buy36940.101.424250.000000.00000
73832011.05.12 20:56buy36950.101.423480.000000.00000
73842011.05.12 20:58buy36960.101.422910.000000.00000
73852011.05.12 21:46close36960.101.424220.000000.0000013.1012995.43
73862011.05.12 21:46close36950.101.424220.000000.000007.4013002.83
73872011.05.12 21:46close36940.101.424220.000000.00000-0.3013002.53
73882011.05.12 21:46close36930.101.424220.000000.00000-6.7012995.83
73892011.05.12 21:46close36920.101.424220.000000.00000-10.1012985.73
73902011.05.12 21:46close36910.101.424220.000000.00000-13.8012971.93
73912011.05.12 21:46close36900.101.424220.000000.00000-15.0012956.93
73922011.05.12 21:46close36890.101.424220.000000.00000-16.2012940.73
73932011.05.12 21:46sell36970.101.424220.000000.00000
73942011.05.12 22:31sell36980.101.424290.000000.00000
73952011.05.12 22:36sell36990.101.424350.000000.00000
73962011.05.12 23:23close36990.101.424210.000000.000001.4012942.13
73972011.05.12 23:23close36980.101.424210.000000.000000.8012942.93
73982011.05.12 23:23close36970.101.424210.000000.000000.1012943.03
73992011.05.12 23:23buy37000.101.424210.000000.00000
74002011.05.12 23:24buy37010.101.424130.000000.00000
74012011.05.12 23:25buy37020.101.424120.000000.00000
74022011.05.12 23:38buy37030.101.423930.000000.00000
74032011.05.13 00:02close37030.101.424330.000000.000003.7312946.76
74042011.05.13 00:02close37020.101.424330.000000.000001.8312948.59
74052011.05.13 00:02close37010.101.424330.000000.000001.7312950.32
74062011.05.13 00:02close37000.101.424330.000000.000000.9312951.25
74072011.05.13 01:00buy37040.101.423740.000000.00000
74082011.05.13 01:01buy37050.101.423600.000000.00000
74092011.05.13 01:44buy37060.101.423620.000000.00000
74102011.05.13 01:49buy37070.101.423440.000000.00000
74112011.05.13 01:51buy37080.101.423320.000000.00000
74122011.05.13 01:55buy37090.101.422790.000000.00000
74132011.05.13 03:55close37090.101.419420.000000.00000-33.7012917.55
74142011.05.13 03:55close37080.101.419420.000000.00000-39.0012878.55
74152011.05.13 03:55close37070.101.419420.000000.00000-40.2012838.35
74162011.05.13 03:55close37060.101.419420.000000.00000-42.0012796.35
74172011.05.13 03:55close37050.101.419420.000000.00000-41.8012754.55
74182011.05.13 03:55close37040.101.419420.000000.00000-43.2012711.35
74192011.05.13 09:17sell37100.101.426570.000000.00000
74202011.05.13 09:19sell37110.101.426760.000000.00000
74212011.05.13 09:22sell37120.101.427280.000000.00000
74222011.05.13 09:23sell37130.101.427400.000000.00000
74232011.05.13 09:25sell37140.101.427680.000000.00000
74242011.05.13 09:26sell37150.101.428600.000000.00000
74252011.05.13 09:27sell37160.101.429250.000000.00000
74262011.05.13 09:28sell37170.101.429300.000000.00000
74272011.05.13 09:39sell37180.101.429810.000000.00000
74282011.05.13 09:44sell37190.101.429980.000000.00000
74292011.05.13 09:45sell37200.101.430270.000000.00000
74302011.05.13 09:46sell37210.101.430710.000000.00000
74312011.05.13 09:51sell37220.101.431200.000000.00000
74322011.05.13 10:11sell37230.101.431970.000000.00000
74332011.05.13 10:12sell37240.101.432220.000000.00000
74342011.05.13 10:13sell37250.101.432910.000000.00000
74352011.05.13 10:14sell37260.101.433360.000000.00000
74362011.05.13 10:16sell37270.101.433760.000000.00000
74372011.05.13 10:50close37270.101.431500.000000.0000022.6012733.95
74382011.05.13 10:50close37260.101.431500.000000.0000018.6012752.55
74392011.05.13 10:50close37250.101.431500.000000.0000014.1012766.65
74402011.05.13 10:50close37240.101.431500.000000.000007.2012773.85
74412011.05.13 10:50close37230.101.431500.000000.000004.7012778.55
74422011.05.13 10:50close37220.101.431500.000000.00000-3.0012775.55
74432011.05.13 10:50close37210.101.431500.000000.00000-7.9012767.65
74442011.05.13 10:50close37200.101.431500.000000.00000-12.3012755.35
74452011.05.13 10:50close37190.101.431500.000000.00000-15.2012740.15
74462011.05.13 10:50close37180.101.431500.000000.00000-16.9012723.25
74472011.05.13 10:50close37170.101.431500.000000.00000-22.0012701.25
74482011.05.13 10:50close37160.101.431500.000000.00000-22.5012678.75
74492011.05.13 10:50close37150.101.431500.000000.00000-29.0012649.75
74502011.05.13 10:50close37140.101.431500.000000.00000-38.2012611.55
74512011.05.13 10:50close37130.101.431500.000000.00000-41.0012570.55
74522011.05.13 10:50close37120.101.431500.000000.00000-42.2012528.35
74532011.05.13 10:50close37110.101.431500.000000.00000-47.4012480.95
74542011.05.13 10:50close37100.101.431500.000000.00000-49.3012431.65
74552011.05.13 10:50buy37280.101.431500.000000.00000
74562011.05.13 11:05buy37290.101.430910.000000.00000
74572011.05.13 11:22buy37300.101.430460.000000.00000
74582011.05.13 11:25buy37310.101.429690.000000.00000
74592011.05.13 11:26buy37320.101.429590.000000.00000
74602011.05.13 11:30buy37330.101.429400.000000.00000
74612011.05.13 12:50buy37340.101.428320.000000.00000
74622011.05.13 13:02buy37350.101.428180.000000.00000
74632011.05.13 13:22buy37360.101.427860.000000.00000
74642011.05.13 13:23buy37370.101.427460.000000.00000
74652011.05.13 13:24buy37380.101.427290.000000.00000
74662011.05.13 13:50close37380.101.428670.000000.0000013.8012445.45
74672011.05.13 13:50close37370.101.428670.000000.0000012.1012457.55
74682011.05.13 13:50close37360.101.428670.000000.000008.1012465.65
74692011.05.13 13:50close37350.101.428670.000000.000004.9012470.55
74702011.05.13 13:50close37340.101.428670.000000.000003.5012474.05
74712011.05.13 13:50close37330.101.428670.000000.00000-7.3012466.75
74722011.05.13 13:50close37320.101.428670.000000.00000-9.2012457.55
74732011.05.13 13:50close37310.101.428670.000000.00000-10.2012447.35
74742011.05.13 13:50close37300.101.428670.000000.00000-17.9012429.45
74752011.05.13 13:50close37290.101.428670.000000.00000-22.4012407.05
74762011.05.13 13:50close37280.101.428670.000000.00000-28.3012378.75
74772011.05.13 13:50sell37390.101.428670.000000.00000
74782011.05.13 13:51sell37400.101.428850.000000.00000
74792011.05.13 13:56sell37410.101.429010.000000.00000
74802011.05.13 14:01sell37420.101.429170.000000.00000
74812011.05.13 14:21close37420.101.427450.000000.0000017.2012395.95
74822011.05.13 14:21close37410.101.427450.000000.0000015.6012411.55
74832011.05.13 14:21close37400.101.427450.000000.0000014.0012425.55
74842011.05.13 14:21close37390.101.427450.000000.0000012.2012437.75
74852011.05.13 14:21buy37430.101.427450.000000.00000
74862011.05.13 14:26buy37440.101.426680.000000.00000
74872011.05.13 14:27buy37450.101.426230.000000.00000
74882011.05.13 14:28buy37460.101.425900.000000.00000
74892011.05.13 14:30buy37470.101.425860.000000.00000
74902011.05.13 15:19buy37480.101.425890.000000.00000
74912011.05.13 16:04buy37490.101.423340.000000.00000
74922011.05.13 16:05buy37500.101.422470.000000.00000
74932011.05.13 16:27buy37510.101.421970.000000.00000
74942011.05.13 16:28buy37520.101.421810.000000.00000
74952011.05.13 20:22close37520.101.412080.000000.00000-97.3012340.45
74962011.05.13 20:22close37510.101.412080.000000.00000-98.9012241.55
74972011.05.13 20:22close37500.101.412080.000000.00000-103.9012137.65
74982011.05.13 20:22close37490.101.412080.000000.00000-112.6012025.05
74992011.05.13 20:22close37480.101.412080.000000.00000-138.1011886.95
75002011.05.13 20:22close37470.101.412080.000000.00000-137.8011749.15
75012011.05.13 20:22close37460.101.412080.000000.00000-138.2011610.95
75022011.05.13 20:22close37450.101.412080.000000.00000-141.5011469.45
75032011.05.13 20:22close37440.101.412080.000000.00000-146.0011323.45
75042011.05.13 20:22close37430.101.412080.000000.00000-153.7011169.75
75052011.05.16 09:09sell37530.101.412190.000000.00000
75062011.05.16 09:21sell37540.101.413000.000000.00000
75072011.05.16 09:22sell37550.101.413400.000000.00000
75082011.05.16 09:31sell37560.101.414170.000000.00000
75092011.05.16 09:38sell37570.101.414590.000000.00000
75102011.05.16 10:08close37570.101.413300.000000.0000012.9011182.65
75112011.05.16 10:08close37560.101.413300.000000.000008.7011191.35
75122011.05.16 10:08close37550.101.413300.000000.000001.0011192.35
75132011.05.16 10:08close37540.101.413300.000000.00000-3.0011189.35
75142011.05.16 10:08close37530.101.413300.000000.00000-11.1011178.25
75152011.05.16 10:08buy37580.101.413300.000000.00000
75162011.05.16 10:11buy37590.101.412370.000000.00000
75172011.05.16 10:12buy37600.101.412350.000000.00000
75182011.05.16 10:13buy37610.101.412310.000000.00000
75192011.05.16 10:22buy37620.101.412140.000000.00000
75202011.05.16 11:06buy37630.101.412360.000000.00000
75212011.05.16 11:39close37630.101.412810.000000.000004.5011182.75
75222011.05.16 11:39close37620.101.412810.000000.000006.7011189.45
75232011.05.16 11:39close37610.101.412810.000000.000005.0011194.45
75242011.05.16 11:39close37600.101.412810.000000.000004.6011199.05
75252011.05.16 11:39close37590.101.412810.000000.000004.4011203.45
75262011.05.16 11:39close37580.101.412810.000000.00000-4.9011198.55
75272011.05.16 11:39sell37640.101.412810.000000.00000
75282011.05.16 12:24sell37650.101.412340.000000.00000
75292011.05.16 12:26sell37660.101.412490.000000.00000
75302011.05.16 12:57close37660.101.411180.000000.0000013.1011211.65
75312011.05.16 12:57close37650.101.411180.000000.0000011.6011223.25
75322011.05.16 12:57close37640.101.411180.000000.0000016.3011239.55
75332011.05.16 12:57buy37670.101.411180.000000.00000
75342011.05.16 12:58buy37680.101.411080.000000.00000
75352011.05.16 13:54close37680.101.411580.000000.000005.0011244.55
75362011.05.16 13:54close37670.101.411580.000000.000004.0011248.55
75372011.05.16 15:24sell37690.101.417700.000000.00000
75382011.05.16 15:40sell37700.101.418520.000000.00000
75392011.05.16 15:59sell37710.101.419420.000000.00000
75402011.05.16 16:01sell37720.101.419890.000000.00000
75412011.05.16 16:08sell37730.101.420780.000000.00000
75422011.05.16 16:09sell37740.101.421110.000000.00000
75432011.05.16 16:21sell37750.101.422300.000000.00000
75442011.05.16 16:53sell37760.101.422580.000000.00000
75452011.05.16 17:07sell37770.101.424240.000000.00000
75462011.05.16 17:30close37770.101.422480.000000.0000017.6011266.15
75472011.05.16 17:30close37760.101.422480.000000.000001.0011267.15
75482011.05.16 17:30close37750.101.422480.000000.00000-1.8011265.35
75492011.05.16 17:30close37740.101.422480.000000.00000-13.7011251.65
75502011.05.16 17:30close37730.101.422480.000000.00000-17.0011234.65
75512011.05.16 17:30close37720.101.422480.000000.00000-25.9011208.75
75522011.05.16 17:30close37710.101.422480.000000.00000-30.6011178.15
75532011.05.16 17:30close37700.101.422480.000000.00000-39.6011138.55
75542011.05.16 17:30close37690.101.422480.000000.00000-47.8011090.75
75552011.05.16 17:30buy37780.101.422480.000000.00000
75562011.05.16 17:36buy37790.101.422100.000000.00000
75572011.05.16 17:46buy37800.101.421890.000000.00000
75582011.05.16 17:47buy37810.101.421500.000000.00000
75592011.05.16 18:39close37810.101.422660.000000.0000011.6011102.35
75602011.05.16 18:39close37800.101.422660.000000.000007.7011110.05
75612011.05.16 18:39close37790.101.422660.000000.000005.6011115.65
75622011.05.16 18:39close37780.101.422660.000000.000001.8011117.45
75632011.05.16 18:39sell37820.101.422660.000000.00000
75642011.05.16 18:40sell37830.101.423210.000000.00000
75652011.05.16 18:41sell37840.101.423920.000000.00000
75662011.05.16 19:00close37840.101.419920.000000.0000040.0011157.45
75672011.05.16 19:00close37830.101.419920.000000.0000032.9011190.35
75682011.05.16 19:00close37820.101.419920.000000.0000027.4011217.75
75692011.05.16 19:00buy37850.101.419920.000000.00000
75702011.05.16 19:01buy37860.101.419700.000000.00000
75712011.05.16 19:03buy37870.101.419220.000000.00000
75722011.05.16 19:04buy37880.101.419190.000000.00000
75732011.05.16 19:11buy37890.101.418850.000000.00000
75742011.05.16 19:32close37890.101.420510.000000.0000016.6011234.35
75752011.05.16 19:32close37880.101.420510.000000.0000013.2011247.55
75762011.05.16 19:32close37870.101.420510.000000.0000012.9011260.45
75772011.05.16 19:32close37860.101.420510.000000.000008.1011268.55
75782011.05.16 19:32close37850.101.420510.000000.000005.9011274.45
75792011.05.16 19:32sell37900.101.420510.000000.00000
75802011.05.16 19:33sell37910.101.420640.000000.00000
75812011.05.16 19:42sell37920.101.421460.000000.00000
75822011.05.16 20:06sell37930.101.422250.000000.00000
75832011.05.16 20:25close37930.101.419950.000000.0000023.0011297.45
75842011.05.16 20:25close37920.101.419950.000000.0000015.1011312.55
75852011.05.16 20:25close37910.101.419950.000000.000006.9011319.45
75862011.05.16 20:25close37900.101.419950.000000.000005.6011325.05
75872011.05.16 20:25buy37940.101.419950.000000.00000
75882011.05.16 20:27buy37950.101.419460.000000.00000
75892011.05.16 20:28buy37960.101.419320.000000.00000
75902011.05.16 20:29buy37970.101.418900.000000.00000
75912011.05.16 20:30buy37980.101.418770.000000.00000
75922011.05.16 20:36buy37990.101.418260.000000.00000
75932011.05.16 21:07close37990.101.420370.000000.0000021.1011346.15
75942011.05.16 21:07close37980.101.420370.000000.0000016.0011362.15
75952011.05.16 21:07close37970.101.420370.000000.0000014.7011376.85
75962011.05.16 21:07close37960.101.420370.000000.0000010.5011387.35
75972011.05.16 21:07close37950.101.420370.000000.000009.1011396.45
75982011.05.16 21:07close37940.101.420370.000000.000004.2011400.65
75992011.05.16 21:07sell38000.101.420370.000000.00000
76002011.05.16 21:37close38000.101.418750.000000.0000016.2011416.85
76012011.05.16 21:37buy38010.101.418750.000000.00000
76022011.05.16 21:39buy38020.101.418630.000000.00000
76032011.05.16 21:40buy38030.101.418640.000000.00000
76042011.05.16 21:41buy38040.101.418490.000000.00000
76052011.05.16 21:42buy38050.101.418320.000000.00000
76062011.05.16 21:43buy38060.101.418300.000000.00000
76072011.05.16 21:46buy38070.101.417350.000000.00000
76082011.05.16 21:48buy38080.101.417010.000000.00000
76092011.05.17 02:04close38080.101.415540.000000.00000-14.9711401.88
76102011.05.17 02:04close38070.101.415540.000000.00000-18.3711383.51
76112011.05.17 02:04close38060.101.415540.000000.00000-27.8711355.64
76122011.05.17 02:04close38050.101.415540.000000.00000-28.0711327.57
76132011.05.17 02:04close38040.101.415540.000000.00000-29.7711297.80
76142011.05.17 02:04close38030.101.415540.000000.00000-31.2711266.53
76152011.05.17 02:04close38020.101.415540.000000.00000-31.1711235.36
76162011.05.17 02:04close38010.101.415540.000000.00000-32.3711202.99
76172011.05.17 06:01sell38090.101.416570.000000.00000
76182011.05.17 06:02sell38100.101.416660.000000.00000
76192011.05.17 06:03sell38110.101.416760.000000.00000
76202011.05.17 06:04sell38120.101.417130.000000.00000
76212011.05.17 07:46sell38130.101.418160.000000.00000
76222011.05.17 07:52sell38140.101.418370.000000.00000
76232011.05.17 07:53sell38150.101.418680.000000.00000
76242011.05.17 07:54sell38160.101.418850.000000.00000
76252011.05.17 08:13close38160.101.417150.000000.0000017.0011219.99
76262011.05.17 08:13close38150.101.417150.000000.0000015.3011235.29
76272011.05.17 08:13close38140.101.417150.000000.0000012.2011247.49
76282011.05.17 08:13close38130.101.417150.000000.0000010.1011257.59
76292011.05.17 08:13close38120.101.417150.000000.00000-0.2011257.39
76302011.05.17 08:13close38110.101.417150.000000.00000-3.9011253.49
76312011.05.17 08:13close38100.101.417150.000000.00000-4.9011248.59
76322011.05.17 08:13close38090.101.417150.000000.00000-5.8011242.79
76332011.05.17 08:13buy38170.101.417150.000000.00000
76342011.05.17 08:49buy38180.101.417500.000000.00000
76352011.05.17 08:55buy38190.101.417270.000000.00000
76362011.05.17 08:56buy38200.101.417150.000000.00000
76372011.05.17 08:57buy38210.101.416980.000000.00000
76382011.05.17 09:00buy38220.101.416530.000000.00000
76392011.05.17 09:01buy38230.101.416230.000000.00000
76402011.05.17 09:11buy38240.101.415980.000000.00000
76412011.05.17 09:13buy38250.101.415480.000000.00000
76422011.05.17 09:37buy38260.101.415230.000000.00000
76432011.05.17 10:17buy38270.101.413690.000000.00000
76442011.05.17 10:38close38270.101.416470.000000.0000027.8011270.59
76452011.05.17 10:38close38260.101.416470.000000.0000012.4011282.99
76462011.05.17 10:38close38250.101.416470.000000.000009.9011292.89
76472011.05.17 10:38close38240.101.416470.000000.000004.9011297.79
76482011.05.17 10:38close38230.101.416470.000000.000002.4011300.19
76492011.05.17 10:38close38220.101.416470.000000.00000-0.6011299.59
76502011.05.17 10:38close38210.101.416470.000000.00000-5.1011294.49
76512011.05.17 10:38close38200.101.416470.000000.00000-6.8011287.69
76522011.05.17 10:38close38190.101.416470.000000.00000-8.0011279.69
76532011.05.17 10:38close38180.101.416470.000000.00000-10.3011269.39
76542011.05.17 10:38close38170.101.416470.000000.00000-6.8011262.59
76552011.05.17 10:38sell38280.101.416470.000000.00000
76562011.05.17 10:39sell38290.101.416720.000000.00000
76572011.05.17 10:40sell38300.101.417440.000000.00000
76582011.05.17 10:41sell38310.101.417930.000000.00000
76592011.05.17 10:46sell38320.101.418520.000000.00000
76602011.05.17 11:07sell38330.101.418930.000000.00000
76612011.05.17 11:08sell38340.101.419090.000000.00000
76622011.05.17 11:09sell38350.101.420000.000000.00000
76632011.05.17 11:10sell38360.101.420560.000000.00000
76642011.05.17 11:57close38360.101.417890.000000.0000026.7011289.29
76652011.05.17 11:57close38350.101.417890.000000.0000021.1011310.39
76662011.05.17 11:57close38340.101.417890.000000.0000012.0011322.39
76672011.05.17 11:57close38330.101.417890.000000.0000010.4011332.79
76682011.05.17 11:57close38320.101.417890.000000.000006.3011339.09
76692011.05.17 11:57close38310.101.417890.000000.000000.4011339.49
76702011.05.17 11:57close38300.101.417890.000000.00000-4.5011334.99
76712011.05.17 11:57close38290.101.417890.000000.00000-11.7011323.29
76722011.05.17 11:57close38280.101.417890.000000.00000-14.2011309.09
76732011.05.17 11:57buy38370.101.417890.000000.00000
76742011.05.17 11:58buy38380.101.416980.000000.00000
76752011.05.17 12:20close38380.101.420550.000000.0000035.7011344.79
76762011.05.17 12:20close38370.101.420550.000000.0000026.6011371.39
76772011.05.17 12:20sell38390.101.420550.000000.00000
76782011.05.17 12:37sell38400.101.420680.000000.00000
76792011.05.17 12:38sell38410.101.421100.000000.00000
76802011.05.17 12:39sell38420.101.421300.000000.00000
76812011.05.17 13:14close38420.101.419510.000000.0000017.9011389.29
76822011.05.17 13:14close38410.101.419510.000000.0000015.9011405.19
76832011.05.17 13:14close38400.101.419510.000000.0000011.7011416.89
76842011.05.17 13:14close38390.101.419510.000000.0000010.4011427.29
76852011.05.17 13:14buy38430.101.419510.000000.00000
76862011.05.17 13:16buy38440.101.419220.000000.00000
76872011.05.17 13:17buy38450.101.418860.000000.00000
76882011.05.17 13:40buy38460.101.418660.000000.00000
76892011.05.17 13:49buy38470.101.416840.000000.00000
76902011.05.17 13:51buy38480.101.416570.000000.00000
76912011.05.17 14:33buy38490.101.415780.000000.00000
76922011.05.17 14:34buy38500.101.415450.000000.00000
76932011.05.17 15:35close38500.101.415590.000000.000001.4011428.69
76942011.05.17 15:35close38490.101.415590.000000.00000-1.9011426.79
76952011.05.17 15:35close38480.101.415590.000000.00000-9.8011416.99
76962011.05.17 15:35close38470.101.415590.000000.00000-12.5011404.49
76972011.05.17 15:35close38460.101.415590.000000.00000-30.7011373.79
76982011.05.17 15:35close38450.101.415590.000000.00000-32.7011341.09
76992011.05.17 15:35close38440.101.415590.000000.00000-36.3011304.79
77002011.05.17 15:35close38430.101.415590.000000.00000-39.2011265.59
77012011.05.17 17:08buy38510.101.415330.000000.00000
77022011.05.17 17:09buy38520.101.414290.000000.00000
77032011.05.17 17:38buy38530.101.413270.000000.00000
77042011.05.17 18:19close38530.101.416250.000000.0000029.8011295.39
77052011.05.17 18:19close38520.101.416250.000000.0000019.6011314.99
77062011.05.17 18:19close38510.101.416250.000000.000009.2011324.19
77072011.05.17 20:01sell38540.101.422200.000000.00000
77082011.05.17 20:03sell38550.101.422520.000000.00000
77092011.05.17 20:04sell38560.101.422710.000000.00000
77102011.05.17 20:05sell38570.101.423180.000000.00000
77112011.05.17 20:25close38570.101.420800.000000.0000023.8011347.99
77122011.05.17 20:25close38560.101.420800.000000.0000019.1011367.09
77132011.05.17 20:25close38550.101.420800.000000.0000017.2011384.29
77142011.05.17 20:25close38540.101.420800.000000.0000014.0011398.29
77152011.05.17 20:25buy38580.101.420800.000000.00000
77162011.05.17 22:19close38580.101.423290.000000.0000024.9011423.19
77172011.05.17 22:19sell38590.101.423290.000000.00000
77182011.05.17 22:21sell38600.101.423400.000000.00000
77192011.05.17 22:22sell38610.101.423470.000000.00000
77202011.05.17 22:31sell38620.101.423680.000000.00000
77212011.05.17 23:24sell38630.101.423770.000000.00000
77222011.05.18 00:15close38630.101.423460.000000.000003.0511426.24
77232011.05.18 00:15close38620.101.423460.000000.000002.1511428.39
77242011.05.18 00:15close38610.101.423460.000000.000000.0511428.44
77252011.05.18 00:15close38600.101.423460.000000.00000-0.6511427.79
77262011.05.18 00:15close38590.101.423460.000000.00000-1.7511426.04
77272011.05.18 00:15buy38640.101.423460.000000.00000
77282011.05.18 00:40close38640.101.423760.000000.000003.0011429.04
77292011.05.18 00:40sell38650.101.423760.000000.00000
77302011.05.18 00:42sell38660.101.423880.000000.00000
77312011.05.18 00:43sell38670.101.424030.000000.00000
77322011.05.18 00:48sell38680.101.424730.000000.00000
77332011.05.18 00:49sell38690.101.425770.000000.00000
77342011.05.18 00:51sell38700.101.426180.000000.00000
77352011.05.18 00:52sell38710.101.426830.000000.00000
77362011.05.18 01:03sell38720.101.427420.000000.00000
77372011.05.18 02:02close38720.101.425820.000000.0000016.0011445.04
77382011.05.18 02:02close38710.101.425820.000000.0000010.1011455.14
77392011.05.18 02:02close38700.101.425820.000000.000003.6011458.74
77402011.05.18 02:02close38690.101.425820.000000.00000-0.5011458.24
77412011.05.18 02:02close38680.101.425820.000000.00000-10.9011447.34
77422011.05.18 02:02close38670.101.425820.000000.00000-17.9011429.44
77432011.05.18 02:02close38660.101.425820.000000.00000-19.4011410.04
77442011.05.18 02:02close38650.101.425820.000000.00000-20.6011389.44
77452011.05.18 02:02buy38730.101.425820.000000.00000
77462011.05.18 02:03buy38740.101.425060.000000.00000
77472011.05.18 02:09buy38750.101.424690.000000.00000
77482011.05.18 03:21buy38760.101.424700.000000.00000
77492011.05.18 03:23buy38770.101.424290.000000.00000
77502011.05.18 03:54close38770.101.425300.000000.0000010.1011399.54
77512011.05.18 03:54close38760.101.425300.000000.000006.0011405.54
77522011.05.18 03:54close38750.101.425300.000000.000006.1011411.64
77532011.05.18 03:54close38740.101.425300.000000.000002.4011414.04
77542011.05.18 03:54close38730.101.425300.000000.00000-5.2011408.84
77552011.05.18 03:54sell38780.101.425300.000000.00000
77562011.05.18 03:55sell38790.101.425430.000000.00000
77572011.05.18 03:57sell38800.101.426020.000000.00000
77582011.05.18 04:21sell38810.101.426590.000000.00000
77592011.05.18 04:22sell38820.101.426700.000000.00000
77602011.05.18 04:23sell38830.101.426790.000000.00000
77612011.05.18 04:24sell38840.101.426930.000000.00000
77622011.05.18 04:25sell38850.101.427140.000000.00000
77632011.05.18 05:07sell38860.101.428060.000000.00000
77642011.05.18 05:29sell38870.101.428570.000000.00000
77652011.05.18 05:53close38870.101.427540.000000.0000010.3011419.14
77662011.05.18 05:53close38860.101.427540.000000.000005.2011424.34
77672011.05.18 05:53close38850.101.427540.000000.00000-4.0011420.34
77682011.05.18 05:53close38840.101.427540.000000.00000-6.1011414.24
77692011.05.18 05:53close38830.101.427540.000000.00000-7.5011406.74
77702011.05.18 05:53close38820.101.427540.000000.00000-8.4011398.34
77712011.05.18 05:53close38810.101.427540.000000.00000-9.5011388.84
77722011.05.18 05:53close38800.101.427540.000000.00000-15.2011373.64
77732011.05.18 05:53close38790.101.427540.000000.00000-21.1011352.54
77742011.05.18 05:53close38780.101.427540.000000.00000-22.4011330.14
77752011.05.18 05:53buy38880.101.427540.000000.00000
77762011.05.18 05:55buy38890.101.427420.000000.00000
77772011.05.18 06:05buy38900.101.427030.000000.00000
77782011.05.18 06:30close38900.101.428010.000000.000009.8011339.94
77792011.05.18 06:30close38890.101.428010.000000.000005.9011345.84
77802011.05.18 06:30close38880.101.428010.000000.000004.7011350.54
77812011.05.18 06:30sell38910.101.428010.000000.00000
77822011.05.18 06:31sell38920.101.428310.000000.00000
77832011.05.18 08:33close38920.101.425390.000000.0000029.2011379.74
77842011.05.18 08:33close38910.101.425390.000000.0000026.2011405.94
77852011.05.18 08:33buy38930.101.425390.000000.00000
77862011.05.18 08:34buy38940.101.425300.000000.00000
77872011.05.18 08:39buy38950.101.424910.000000.00000
77882011.05.18 09:05close38950.101.426500.000000.0000015.9011421.84
77892011.05.18 09:05close38940.101.426500.000000.0000012.0011433.84
77902011.05.18 09:05close38930.101.426500.000000.0000011.1011444.94
77912011.05.18 09:05sell38960.101.426500.000000.00000
77922011.05.18 09:06sell38970.101.426990.000000.00000
77932011.05.18 09:11sell38980.101.427560.000000.00000
77942011.05.18 09:12sell38990.101.427960.000000.00000
77952011.05.18 09:56close38990.101.425220.000000.0000027.4011472.34
77962011.05.18 09:56close38980.101.425220.000000.0000023.4011495.74
77972011.05.18 09:56close38970.101.425220.000000.0000017.7011513.44
77982011.05.18 09:56close38960.101.425220.000000.0000012.8011526.24
77992011.05.18 09:56buy39000.101.425220.000000.00000
78002011.05.18 10:40close39000.101.427060.000000.0000018.4011544.64
78012011.05.18 10:40sell39010.101.427060.000000.00000
78022011.05.18 11:15close39010.101.424730.000000.0000023.3011567.94
78032011.05.18 18:11buy39020.101.426040.000000.00000
78042011.05.18 18:58buy39030.101.426190.000000.00000
78052011.05.18 19:57close39030.101.426110.000000.00000-0.8011567.14
78062011.05.18 19:57close39020.101.426110.000000.000000.7011567.84
78072011.05.19 02:18sell39040.101.426520.000000.00000
78082011.05.19 02:19sell39050.101.426780.000000.00000
78092011.05.19 02:20sell39060.101.427000.000000.00000
78102011.05.19 02:24sell39070.101.427490.000000.00000
78112011.05.19 02:45sell39080.101.427770.000000.00000
78122011.05.19 02:51sell39090.101.428310.000000.00000
78132011.05.19 03:17sell39100.101.428630.000000.00000
78142011.05.19 04:10sell39110.101.428490.000000.00000
78152011.05.19 04:12sell39120.101.429810.000000.00000
78162011.05.19 04:16sell39130.101.430230.000000.00000
78172011.05.19 05:23close39130.101.429360.000000.000008.7011576.54
78182011.05.19 05:23close39120.101.429360.000000.000004.5011581.04
78192011.05.19 05:23close39110.101.429360.000000.00000-8.7011572.34
78202011.05.19 05:23close39100.101.429360.000000.00000-7.3011565.04
78212011.05.19 05:23close39090.101.429360.000000.00000-10.5011554.54
78222011.05.19 05:23close39080.101.429360.000000.00000-15.9011538.64
78232011.05.19 05:23close39070.101.429360.000000.00000-18.7011519.94
78242011.05.19 05:23close39060.101.429360.000000.00000-23.6011496.34
78252011.05.19 05:23close39050.101.429360.000000.00000-25.8011470.54
78262011.05.19 05:23close39040.101.429360.000000.00000-28.4011442.14
78272011.05.19 05:23buy39140.101.429360.000000.00000
78282011.05.19 05:32buy39150.101.429270.000000.00000
78292011.05.19 05:41buy39160.101.428900.000000.00000
78302011.05.19 05:44buy39170.101.428760.000000.00000
78312011.05.19 07:21buy39180.101.428700.000000.00000
78322011.05.19 07:22buy39190.101.428560.000000.00000
78332011.05.19 07:27buy39200.101.428410.000000.00000
78342011.05.19 07:28buy39210.101.428120.000000.00000
78352011.05.19 07:29buy39220.101.427730.000000.00000
78362011.05.19 07:39buy39230.101.427650.000000.00000
78372011.05.19 07:40buy39240.101.426700.000000.00000
78382011.05.19 07:49buy39250.101.426230.000000.00000
78392011.05.19 07:55buy39260.101.426040.000000.00000
78402011.05.19 08:08buy39270.101.425530.000000.00000
78412011.05.19 08:09buy39280.101.425420.000000.00000
78422011.05.19 08:37close39280.101.427130.000000.0000017.1011459.24
78432011.05.19 08:37close39270.101.427130.000000.0000016.0011475.24
78442011.05.19 08:37close39260.101.427130.000000.0000010.9011486.14
78452011.05.19 08:37close39250.101.427130.000000.000009.0011495.14
78462011.05.19 08:37close39240.101.427130.000000.000004.3011499.44
78472011.05.19 08:37close39230.101.427130.000000.00000-5.2011494.24
78482011.05.19 08:37close39220.101.427130.000000.00000-6.0011488.24
78492011.05.19 08:37close39210.101.427130.000000.00000-9.9011478.34
78502011.05.19 08:37close39200.101.427130.000000.00000-12.8011465.54
78512011.05.19 08:37close39190.101.427130.000000.00000-14.3011451.24
78522011.05.19 08:37close39180.101.427130.000000.00000-15.7011435.54
78532011.05.19 08:37close39170.101.427130.000000.00000-16.3011419.24
78542011.05.19 08:37close39160.101.427130.000000.00000-17.7011401.54
78552011.05.19 08:37close39150.101.427130.000000.00000-21.4011380.14
78562011.05.19 08:37close39140.101.427130.000000.00000-22.3011357.84
78572011.05.19 08:37sell39290.101.427130.000000.00000
78582011.05.19 08:38sell39300.101.427170.000000.00000
78592011.05.19 08:41sell39310.101.427770.000000.00000
78602011.05.19 09:10close39310.101.426110.000000.0000016.6011374.44
78612011.05.19 09:10close39300.101.426110.000000.0000010.6011385.04
78622011.05.19 09:10close39290.101.426110.000000.0000010.2011395.24
78632011.05.19 09:10buy39320.101.426110.000000.00000
78642011.05.19 09:11buy39330.101.425800.000000.00000
78652011.05.19 09:12buy39340.101.425560.000000.00000
78662011.05.19 09:21buy39350.101.425400.000000.00000
78672011.05.19 09:28buy39360.101.424880.000000.00000
78682011.05.19 09:31buy39370.101.424440.000000.00000
78692011.05.19 09:32buy39380.101.424200.000000.00000
78702011.05.19 09:39buy39390.101.424020.000000.00000
78712011.05.19 09:40buy39400.101.423370.000000.00000
78722011.05.19 09:42buy39410.101.423230.000000.00000
78732011.05.19 09:45buy39420.101.422560.000000.00000
78742011.05.19 09:46buy39430.101.421940.000000.00000
78752011.05.19 10:19close39430.101.423890.000000.0000019.5011414.74
78762011.05.19 10:19close39420.101.423890.000000.0000013.3011428.04
78772011.05.19 10:19close39410.101.423890.000000.000006.6011434.64
78782011.05.19 10:19close39400.101.423890.000000.000005.2011439.84
78792011.05.19 10:19close39390.101.423890.000000.00000-1.3011438.54
78802011.05.19 10:19close39380.101.423890.000000.00000-3.1011435.44
78812011.05.19 10:19close39370.101.423890.000000.00000-5.5011429.94
78822011.05.19 10:19close39360.101.423890.000000.00000-9.9011420.04
78832011.05.19 10:19close39350.101.423890.000000.00000-15.1011404.94
78842011.05.19 10:19close39340.101.423890.000000.00000-16.7011388.24
78852011.05.19 10:19close39330.101.423890.000000.00000-19.1011369.14
78862011.05.19 10:19close39320.101.423890.000000.00000-22.2011346.94
78872011.05.19 12:01sell39440.101.427760.000000.00000
78882011.05.19 12:16sell39450.101.428450.000000.00000
78892011.05.19 12:27sell39460.101.428510.000000.00000
78902011.05.19 12:36sell39470.101.428900.000000.00000
78912011.05.19 12:37sell39480.101.429170.000000.00000
78922011.05.19 13:00close39480.101.427100.000000.0000020.7011367.64
78932011.05.19 13:00close39470.101.427100.000000.0000018.0011385.64
78942011.05.19 13:00close39460.101.427100.000000.0000014.1011399.74
78952011.05.19 13:00close39450.101.427100.000000.0000013.5011413.24
78962011.05.19 13:00close39440.101.427100.000000.000006.6011419.84
78972011.05.19 13:00buy39490.101.427100.000000.00000
78982011.05.19 13:01buy39500.101.427000.000000.00000
78992011.05.19 13:13buy39510.101.426680.000000.00000
79002011.05.19 13:14buy39520.101.426530.000000.00000
79012011.05.19 13:16buy39530.101.426440.000000.00000
79022011.05.19 13:36buy39540.101.425660.000000.00000
79032011.05.19 13:47buy39550.101.424720.000000.00000
79042011.05.19 14:01buy39560.101.424360.000000.00000
79052011.05.19 14:02buy39570.101.424300.000000.00000
79062011.05.19 14:43buy39580.101.424080.000000.00000
79072011.05.19 14:47buy39590.101.423510.000000.00000
79082011.05.19 14:56buy39600.101.422840.000000.00000
79092011.05.19 14:57buy39610.101.422610.000000.00000
79102011.05.19 15:31close39610.101.424490.000000.0000018.8011438.64
79112011.05.19 15:31close39600.101.424490.000000.0000016.5011455.14
79122011.05.19 15:31close39590.101.424490.000000.000009.8011464.94
79132011.05.19 15:31close39580.101.424490.000000.000004.1011469.04
79142011.05.19 15:31close39570.101.424490.000000.000001.9011470.94
79152011.05.19 15:31close39560.101.424490.000000.000001.3011472.24
79162011.05.19 15:31close39550.101.424490.000000.00000-2.3011469.94
79172011.05.19 15:31close39540.101.424490.000000.00000-11.7011458.24
79182011.05.19 15:31close39530.101.424490.000000.00000-19.5011438.74
79192011.05.19 15:31close39520.101.424490.000000.00000-20.4011418.34
79202011.05.19 15:31close39510.101.424490.000000.00000-21.9011396.44
79212011.05.19 15:31close39500.101.424490.000000.00000-25.1011371.34
79222011.05.19 15:31close39490.101.424490.000000.00000-26.1011345.24
79232011.05.19 20:27buy39620.101.430760.000000.00000
79242011.05.19 20:28buy39630.101.430580.000000.00000
79252011.05.19 20:29buy39640.101.430290.000000.00000
79262011.05.19 20:32buy39650.101.429960.000000.00000
79272011.05.19 20:42buy39660.101.429900.000000.00000
79282011.05.19 21:21close39660.101.431520.000000.0000016.2011361.44
79292011.05.19 21:21close39650.101.431520.000000.0000015.6011377.04
79302011.05.19 21:21close39640.101.431520.000000.0000012.3011389.34
79312011.05.19 21:21close39630.101.431520.000000.000009.4011398.74
79322011.05.19 21:21close39620.101.431520.000000.000007.6011406.34
79332011.05.20 02:20buy39670.101.431130.000000.00000
79342011.05.20 02:21buy39680.101.430850.000000.00000
79352011.05.20 02:25buy39690.101.430180.000000.00000
79362011.05.20 03:19close39690.101.430710.000000.000005.3011411.64
79372011.05.20 03:19close39680.101.430710.000000.00000-1.4011410.24
79382011.05.20 03:19close39670.101.430710.000000.00000-4.2011406.04
79392011.05.20 03:19sell39700.101.430710.000000.00000
79402011.05.20 05:15sell39710.101.431490.000000.00000
79412011.05.20 05:16sell39720.101.431500.000000.00000
79422011.05.20 05:20sell39730.101.431600.000000.00000
79432011.05.20 06:45sell39740.101.431430.000000.00000
79442011.05.20 06:46sell39750.101.431470.000000.00000
79452011.05.20 07:00sell39760.101.431590.000000.00000
79462011.05.20 07:14sell39770.101.431800.000000.00000
79472011.05.20 07:30sell39780.101.432410.000000.00000
79482011.05.20 07:31sell39790.101.432510.000000.00000
79492011.05.20 07:32sell39800.101.432800.000000.00000
79502011.05.20 08:19close39800.101.431250.000000.0000015.5011421.54
79512011.05.20 08:19close39790.101.431250.000000.0000012.6011434.14
79522011.05.20 08:19close39780.101.431250.000000.0000011.6011445.74
79532011.05.20 08:19close39770.101.431250.000000.000005.5011451.24
79542011.05.20 08:19close39760.101.431250.000000.000003.4011454.64
79552011.05.20 08:19close39750.101.431250.000000.000002.2011456.84
79562011.05.20 08:19close39740.101.431250.000000.000001.8011458.64
79572011.05.20 08:19close39730.101.431250.000000.000003.5011462.14
79582011.05.20 08:19close39720.101.431250.000000.000002.5011464.64
79592011.05.20 08:19close39710.101.431250.000000.000002.4011467.04
79602011.05.20 08:19close39700.101.431250.000000.00000-5.4011461.64
79612011.05.20 08:19buy39810.101.431250.000000.00000
79622011.05.20 08:39close39810.101.432800.000000.0000015.5011477.14
79632011.05.20 08:39sell39820.101.432800.000000.00000
79642011.05.20 09:05close39820.101.431200.000000.0000016.0011493.14
79652011.05.20 09:05buy39830.101.431200.000000.00000
79662011.05.20 09:06buy39840.101.431050.000000.00000
79672011.05.20 09:12buy39850.101.430720.000000.00000
79682011.05.20 09:13buy39860.101.430620.000000.00000
79692011.05.20 09:57close39860.101.434190.000000.0000035.7011528.84
79702011.05.20 09:57close39850.101.434190.000000.0000034.7011563.54
79712011.05.20 09:57close39840.101.434190.000000.0000031.4011594.94
79722011.05.20 09:57close39830.101.434190.000000.0000029.9011624.84
79732011.05.20 09:57sell39870.101.434190.000000.00000
79742011.05.20 10:02sell39880.101.434330.000000.00000
79752011.05.20 11:25close39880.101.430980.000000.0000033.5011658.34
79762011.05.20 11:25close39870.101.430980.000000.0000032.1011690.44
79772011.05.20 11:25buy39890.101.430980.000000.00000
79782011.05.20 11:32buy39900.101.430540.000000.00000
79792011.05.20 11:33buy39910.101.430100.000000.00000
79802011.05.20 11:50buy39920.101.429540.000000.00000
79812011.05.20 14:08close39920.101.423470.000000.00000-60.7011629.74
79822011.05.20 14:08close39910.101.423470.000000.00000-66.3011563.44
79832011.05.20 14:08close39900.101.423470.000000.00000-70.7011492.74
79842011.05.20 14:08close39890.101.423470.000000.00000-75.1011417.64
79852011.05.23 21:29buy39930.101.405040.000000.00000
79862011.05.23 21:35buy39940.101.404950.000000.00000
79872011.05.23 21:45buy39950.101.404820.000000.00000
79882011.05.23 21:47buy39960.101.404760.000000.00000
79892011.05.23 22:22close39960.101.405610.000000.000008.5011426.14
79902011.05.23 22:22close39950.101.405610.000000.000007.9011434.04
79912011.05.23 22:22close39940.101.405610.000000.000006.6011440.64
79922011.05.23 22:22close39930.101.405610.000000.000005.7011446.34
79932011.05.24 06:20sell39970.101.406130.000000.00000
79942011.05.24 07:49close39970.101.406340.000000.00000-2.1011444.24
79952011.05.24 08:01buy39980.101.406190.000000.00000
79962011.05.24 08:03buy39990.101.405570.000000.00000
79972011.05.24 08:04buy40000.101.405230.000000.00000
79982011.05.24 08:17buy40010.101.404110.000000.00000
79992011.05.24 08:19buy40020.101.403930.000000.00000
80002011.05.24 08:38close40020.101.406580.000000.0000026.5011470.74
80012011.05.24 08:38close40010.101.406580.000000.0000024.7011495.44
80022011.05.24 08:38close40000.101.406580.000000.0000013.5011508.94
80032011.05.24 08:38close39990.101.406580.000000.0000010.1011519.04
80042011.05.24 08:38close39980.101.406580.000000.000003.9011522.94
80052011.05.24 08:38sell40030.101.406580.000000.00000
80062011.05.24 08:39sell40040.101.406910.000000.00000
80072011.05.24 08:40sell40050.101.407680.000000.00000
80082011.05.24 08:41sell40060.101.407930.000000.00000
80092011.05.24 09:52close40060.101.405600.000000.0000023.3011546.24
80102011.05.24 09:52close40050.101.405600.000000.0000020.8011567.04
80112011.05.24 09:52close40040.101.405600.000000.0000013.1011580.14
80122011.05.24 09:52close40030.101.405600.000000.000009.8011589.94
80132011.05.24 09:52buy40070.101.405600.000000.00000
80142011.05.24 10:38close40070.101.409970.000000.0000043.7011633.64
80152011.05.24 11:13buy40080.101.407400.000000.00000
80162011.05.24 11:36close40080.101.410690.000000.0000032.9011666.54
80172011.05.24 11:36sell40090.101.410690.000000.00000
80182011.05.24 11:45sell40100.101.411460.000000.00000
80192011.05.24 12:53sell40110.101.410500.000000.00000
80202011.05.24 12:54sell40120.101.410840.000000.00000
80212011.05.24 12:57sell40130.101.411200.000000.00000
80222011.05.24 13:17close40130.101.408820.000000.0000023.8011690.34
80232011.05.24 13:17close40120.101.408820.000000.0000020.2011710.54
80242011.05.24 13:17close40110.101.408820.000000.0000016.8011727.34
80252011.05.24 13:17close40100.101.408820.000000.0000026.4011753.74
80262011.05.24 13:17close40090.101.408820.000000.0000018.7011772.44
80272011.05.24 13:17buy40140.101.408820.000000.00000
80282011.05.24 13:18buy40150.101.408610.000000.00000
80292011.05.24 13:19buy40160.101.408190.000000.00000
80302011.05.24 13:20buy40170.101.408010.000000.00000
80312011.05.24 13:27buy40180.101.407810.000000.00000
80322011.05.24 13:28buy40190.101.407710.000000.00000
80332011.05.24 13:29buy40200.101.407350.000000.00000
80342011.05.24 14:05close40200.101.408880.000000.0000015.3011787.74
80352011.05.24 14:05close40190.101.408880.000000.0000011.7011799.44
80362011.05.24 14:05close40180.101.408880.000000.0000010.7011810.14
80372011.05.24 14:05close40170.101.408880.000000.000008.7011818.84
80382011.05.24 14:05close40160.101.408880.000000.000006.9011825.74
80392011.05.24 14:05close40150.101.408880.000000.000002.7011828.44
80402011.05.24 14:05close40140.101.408880.000000.000000.6011829.04
80412011.05.24 16:11sell40210.101.411870.000000.00000
80422011.05.24 17:02sell40220.101.411490.000000.00000
80432011.05.24 17:03sell40230.101.412360.000000.00000
80442011.05.24 17:04sell40240.101.413000.000000.00000
80452011.05.24 17:42close40240.101.411240.000000.0000017.6011846.64
80462011.05.24 17:42close40230.101.411240.000000.0000011.2011857.84
80472011.05.24 17:42close40220.101.411240.000000.000002.5011860.34
80482011.05.24 17:42close40210.101.411240.000000.000006.3011866.64
80492011.05.24 17:42buy40250.101.411240.000000.00000
80502011.05.24 17:43buy40260.101.410760.000000.00000
80512011.05.24 18:02buy40270.101.410300.000000.00000
80522011.05.24 18:05buy40280.101.409230.000000.00000
80532011.05.24 18:06buy40290.101.409120.000000.00000
80542011.05.24 19:08close40290.101.409960.000000.000008.4011875.04
80552011.05.24 19:08close40280.101.409960.000000.000007.3011882.34
80562011.05.24 19:08close40270.101.409960.000000.00000-3.4011878.94
80572011.05.24 19:08close40260.101.409960.000000.00000-8.0011870.94
80582011.05.24 19:08close40250.101.409960.000000.00000-12.8011858.14
80592011.05.24 19:08sell40300.101.409960.000000.00000
80602011.05.24 19:27sell40310.101.410780.000000.00000
80612011.05.24 20:11sell40320.101.411680.000000.00000
80622011.05.24 20:20sell40330.101.412000.000000.00000
80632011.05.24 20:22sell40340.101.412040.000000.00000
80642011.05.24 20:23sell40350.101.412370.000000.00000
80652011.05.24 20:24sell40360.101.412550.000000.00000
80662011.05.24 20:51close40360.101.411340.000000.0000012.1011870.24
80672011.05.24 20:51close40350.101.411340.000000.0000010.3011880.54
80682011.05.24 20:51close40340.101.411340.000000.000007.0011887.54
80692011.05.24 20:51close40330.101.411340.000000.000006.6011894.14
80702011.05.24 20:51close40320.101.411340.000000.000003.4011897.54
80712011.05.24 20:51close40310.101.411340.000000.00000-5.6011891.94
80722011.05.24 20:51close40300.101.411340.000000.00000-13.8011878.14
80732011.05.24 20:51buy40370.101.411340.000000.00000
80742011.05.24 20:59buy40380.101.411260.000000.00000
80752011.05.24 21:22close40380.101.412150.000000.000008.9011887.04
80762011.05.24 21:22close40370.101.412150.000000.000008.1011895.14
80772011.05.24 21:22sell40390.101.412150.000000.00000
80782011.05.24 21:48close40390.101.411070.000000.0000010.8011905.94
80792011.05.24 21:48buy40400.101.411070.000000.00000
80802011.05.24 21:51buy40410.101.410890.000000.00000
80812011.05.24 22:01buy40420.101.410600.000000.00000
80822011.05.24 22:10buy40430.101.410090.000000.00000
80832011.05.24 22:50buy40440.101.410050.000000.00000
80842011.05.24 22:55buy40450.101.409960.000000.00000
80852011.05.24 22:56buy40460.101.409880.000000.00000
80862011.05.24 23:26close40460.101.410470.000000.000005.9011911.84
80872011.05.24 23:26close40450.101.410470.000000.000005.1011916.94
80882011.05.24 23:26close40440.101.410470.000000.000004.2011921.14
80892011.05.24 23:26close40430.101.410470.000000.000003.8011924.94
80902011.05.24 23:26close40420.101.410470.000000.00000-1.3011923.64
80912011.05.24 23:26close40410.101.410470.000000.00000-4.2011919.44
80922011.05.24 23:26close40400.101.410470.000000.00000-6.0011913.44
80932011.05.25 12:01buy40470.101.406930.000000.00000
80942011.05.25 12:02buy40480.101.406740.000000.00000
80952011.05.25 12:04buy40490.101.406570.000000.00000
80962011.05.25 12:05buy40500.101.406130.000000.00000
80972011.05.25 12:10buy40510.101.405090.000000.00000
80982011.05.25 12:11buy40520.101.404640.000000.00000
80992011.05.25 13:08close40520.101.407500.000000.0000028.6011942.04
81002011.05.25 13:08close40510.101.407500.000000.0000024.1011966.14
81012011.05.25 13:08close40500.101.407500.000000.0000013.7011979.84
81022011.05.25 13:08close40490.101.407500.000000.000009.3011989.14
81032011.05.25 13:08close40480.101.407500.000000.000007.6011996.74
81042011.05.25 13:08close40470.101.407500.000000.000005.7012002.44
81052011.05.25 13:08sell40530.101.407500.000000.00000
81062011.05.25 13:29sell40540.101.407950.000000.00000
81072011.05.25 13:58sell40550.101.408190.000000.00000
81082011.05.25 14:19close40550.101.406390.000000.0000018.0012020.44
81092011.05.25 14:19close40540.101.406390.000000.0000015.6012036.04
81102011.05.25 14:19close40530.101.406390.000000.0000011.1012047.14
81112011.05.25 14:19buy40560.101.406390.000000.00000
81122011.05.25 14:20buy40570.101.406100.000000.00000
81132011.05.25 15:06buy40580.101.406460.000000.00000
81142011.05.25 15:07buy40590.101.406300.000000.00000
81152011.05.25 15:11buy40600.101.405920.000000.00000
81162011.05.25 15:15buy40610.101.404650.000000.00000
81172011.05.25 15:16buy40620.101.403610.000000.00000
81182011.05.25 16:34close40620.101.405480.000000.0000018.7012065.84
81192011.05.25 16:34close40610.101.405480.000000.000008.3012074.14
81202011.05.25 16:34close40600.101.405480.000000.00000-4.4012069.74
81212011.05.25 16:34close40590.101.405480.000000.00000-8.2012061.54
81222011.05.25 16:34close40580.101.405480.000000.00000-9.8012051.74
81232011.05.25 16:34close40570.101.405480.000000.00000-6.2012045.54
81242011.05.25 16:34close40560.101.405480.000000.00000-9.1012036.44
81252011.05.25 18:15buy40630.101.409920.000000.00000
81262011.05.25 18:16buy40640.101.409540.000000.00000
81272011.05.25 18:18buy40650.101.409080.000000.00000
81282011.05.25 18:19buy40660.101.408810.000000.00000
81292011.05.25 19:35buy40670.101.409000.000000.00000
81302011.05.25 19:47buy40680.101.408830.000000.00000
81312011.05.25 19:48buy40690.101.408070.000000.00000
81322011.05.25 19:49buy40700.101.407710.000000.00000
81332011.05.25 19:51buy40710.101.406810.000000.00000
81342011.05.25 21:07close40710.101.408940.000000.0000021.3012057.74
81352011.05.25 21:07close40700.101.408940.000000.0000012.3012070.04
81362011.05.25 21:07close40690.101.408940.000000.000008.7012078.74
81372011.05.25 21:07close40680.101.408940.000000.000001.1012079.84
81382011.05.25 21:07close40670.101.408940.000000.00000-0.6012079.24
81392011.05.25 21:07close40660.101.408940.000000.000001.3012080.54
81402011.05.25 21:07close40650.101.408940.000000.00000-1.4012079.14
81412011.05.25 21:07close40640.101.408940.000000.00000-6.0012073.14
81422011.05.25 21:07close40630.101.408940.000000.00000-9.8012063.34
81432011.05.26 04:52buy40720.101.416010.000000.00000
81442011.05.26 04:53buy40730.101.415970.000000.00000
81452011.05.26 05:55buy40740.101.414690.000000.00000
81462011.05.26 05:59buy40750.101.414510.000000.00000
81472011.05.26 06:30close40750.101.415350.000000.000008.4012071.74
81482011.05.26 06:30close40740.101.415350.000000.000006.6012078.34
81492011.05.26 06:30close40730.101.415350.000000.00000-6.2012072.14
81502011.05.26 06:30close40720.101.415350.000000.00000-6.6012065.54
81512011.05.26 08:00sell40760.101.418790.000000.00000
81522011.05.26 08:19close40760.101.416950.000000.0000018.4012083.94
81532011.05.26 08:19buy40770.101.416950.000000.00000
81542011.05.26 08:20buy40780.101.416880.000000.00000
81552011.05.26 08:33buy40790.101.416420.000000.00000
81562011.05.26 08:34buy40800.101.416390.000000.00000
81572011.05.26 08:35buy40810.101.416120.000000.00000
81582011.05.26 08:50buy40820.101.415790.000000.00000
81592011.05.26 09:09close40820.101.418150.000000.0000023.6012107.54
81602011.05.26 09:09close40810.101.418150.000000.0000020.3012127.84
81612011.05.26 09:09close40800.101.418150.000000.0000017.6012145.44
81622011.05.26 09:09close40790.101.418150.000000.0000017.3012162.74
81632011.05.26 09:09close40780.101.418150.000000.0000012.7012175.44
81642011.05.26 09:09close40770.101.418150.000000.0000012.0012187.44
81652011.05.26 09:09sell40830.101.418150.000000.00000
81662011.05.26 09:10sell40840.101.418480.000000.00000
81672011.05.26 09:11sell40850.101.418790.000000.00000
81682011.05.26 09:19sell40860.101.419180.000000.00000
81692011.05.26 09:49close40860.101.417600.000000.0000015.8012203.24
81702011.05.26 09:49close40850.101.417600.000000.0000011.9012215.14
81712011.05.26 09:49close40840.101.417600.000000.000008.8012223.94
81722011.05.26 09:49close40830.101.417600.000000.000005.5012229.44
81732011.05.26 09:49buy40870.101.417600.000000.00000
81742011.05.26 09:50buy40880.101.417380.000000.00000
81752011.05.26 09:51buy40890.101.417100.000000.00000
81762011.05.26 10:11buy40900.101.416620.000000.00000
81772011.05.26 10:32buy40910.101.416500.000000.00000
81782011.05.26 10:54buy40920.101.416110.000000.00000
81792011.05.26 10:56buy40930.101.415680.000000.00000
81802011.05.26 12:00close40930.101.417020.000000.0000013.4012242.84
81812011.05.26 12:00close40920.101.417020.000000.000009.1012251.94
81822011.05.26 12:00close40910.101.417020.000000.000005.2012257.14
81832011.05.26 12:00close40900.101.417020.000000.000004.0012261.14
81842011.05.26 12:00close40890.101.417020.000000.00000-0.8012260.34
81852011.05.26 12:00close40880.101.417020.000000.00000-3.6012256.74
81862011.05.26 12:00close40870.101.417020.000000.00000-5.8012250.94
81872011.05.26 13:18buy40940.101.416450.000000.00000
81882011.05.26 13:20buy40950.101.416300.000000.00000
81892011.05.26 13:58close40950.101.418150.000000.0000018.5012269.44
81902011.05.26 13:58close40940.101.418150.000000.0000017.0012286.44
81912011.05.26 13:58sell40960.101.418150.000000.00000
81922011.05.26 13:59sell40970.101.418430.000000.00000
81932011.05.26 14:18close40970.101.416650.000000.0000017.8012304.24
81942011.05.26 14:18close40960.101.416650.000000.0000015.0012319.24
81952011.05.26 14:18buy40980.101.416650.000000.00000
81962011.05.26 14:19buy40990.101.416600.000000.00000
81972011.05.26 14:49close40990.101.419710.000000.0000031.1012350.34
81982011.05.26 14:49close40980.101.419710.000000.0000030.6012380.94
81992011.05.26 14:49sell41000.101.419710.000000.00000
82002011.05.26 15:35sell41010.101.419630.000000.00000
82012011.05.26 15:36sell41020.101.419850.000000.00000
82022011.05.26 15:38sell41030.101.420300.000000.00000
82032011.05.26 16:00close41030.101.415480.000000.0000048.2012429.14
82042011.05.26 16:00close41020.101.415480.000000.0000043.7012472.84
82052011.05.26 16:00close41010.101.415480.000000.0000041.5012514.34
82062011.05.26 16:00close41000.101.415480.000000.0000042.3012556.64
82072011.05.26 16:00buy41040.101.415480.000000.00000
82082011.05.26 16:02buy41050.101.414190.000000.00000
82092011.05.26 16:13buy41060.101.412840.000000.00000
82102011.05.26 16:21buy41070.101.412250.000000.00000
82112011.05.26 16:33buy41080.101.411600.000000.00000
82122011.05.26 16:41buy41090.101.410880.000000.00000
82132011.05.26 16:42buy41100.101.409940.000000.00000
82142011.05.26 18:11close41100.101.410070.000000.000001.3012557.94
82152011.05.26 18:11close41090.101.410070.000000.00000-8.1012549.84
82162011.05.26 18:11close41080.101.410070.000000.00000-15.3012534.54
82172011.05.26 18:11close41070.101.410070.000000.00000-21.8012512.74
82182011.05.26 18:11close41060.101.410070.000000.00000-27.7012485.04
82192011.05.26 18:11close41050.101.410070.000000.00000-41.2012443.84
82202011.05.26 18:11close41040.101.410070.000000.00000-54.1012389.74
82212011.05.26 19:50buy41110.101.411490.000000.00000
82222011.05.26 20:18close41110.101.413030.000000.0000015.4012405.14
82232011.05.26 20:18sell41120.101.413030.000000.00000
82242011.05.26 20:26sell41130.101.413080.000000.00000
82252011.05.26 20:27sell41140.101.413200.000000.00000
82262011.05.26 20:28sell41150.101.413460.000000.00000
82272011.05.26 20:29sell41160.101.413560.000000.00000
82282011.05.26 20:31sell41170.101.413800.000000.00000
82292011.05.26 20:34sell41180.101.414560.000000.00000
82302011.05.26 21:10close41180.101.413140.000000.0000014.2012419.34
82312011.05.26 21:10close41170.101.413140.000000.000006.6012425.94
82322011.05.26 21:10close41160.101.413140.000000.000004.2012430.14
82332011.05.26 21:10close41150.101.413140.000000.000003.2012433.34
82342011.05.26 21:10close41140.101.413140.000000.000000.6012433.94
82352011.05.26 21:10close41130.101.413140.000000.00000-0.6012433.34
82362011.05.26 21:10close41120.101.413140.000000.00000-1.1012432.24
82372011.05.26 21:10buy41190.101.413140.000000.00000
82382011.05.26 22:43close41190.101.413780.000000.000006.4012438.64
82392011.05.27 03:10sell41200.101.415890.000000.00000
82402011.05.27 03:12sell41210.101.416250.000000.00000
82412011.05.27 03:13sell41220.101.416830.000000.00000
82422011.05.27 03:14sell41230.101.417260.000000.00000
82432011.05.27 03:16sell41240.101.418160.000000.00000
82442011.05.27 03:23sell41250.101.418430.000000.00000
82452011.05.27 03:24sell41260.101.418500.000000.00000
82462011.05.27 03:25sell41270.101.418640.000000.00000
82472011.05.27 03:33sell41280.101.419160.000000.00000
82482011.05.27 04:19close41280.101.417800.000000.0000013.6012452.24
82492011.05.27 04:19close41270.101.417800.000000.000008.4012460.64
82502011.05.27 04:19close41260.101.417800.000000.000007.0012467.64
82512011.05.27 04:19close41250.101.417800.000000.000006.3012473.94
82522011.05.27 04:19close41240.101.417800.000000.000003.6012477.54
82532011.05.27 04:19close41230.101.417800.000000.00000-5.4012472.14
82542011.05.27 04:19close41220.101.417800.000000.00000-9.7012462.44
82552011.05.27 04:19close41210.101.417800.000000.00000-15.5012446.94
82562011.05.27 04:19close41200.101.417800.000000.00000-19.1012427.84
82572011.05.27 04:19buy41290.101.417800.000000.00000
82582011.05.27 04:20buy41300.101.417370.000000.00000
82592011.05.27 04:24buy41310.101.417280.000000.00000
82602011.05.27 04:49close41310.101.418370.000000.0000010.9012438.74
82612011.05.27 04:49close41300.101.418370.000000.0000010.0012448.74
82622011.05.27 04:49close41290.101.418370.000000.000005.7012454.44
82632011.05.27 04:49sell41320.101.418370.000000.00000
82642011.05.27 04:50sell41330.101.418450.000000.00000
82652011.05.27 04:57sell41340.101.418570.000000.00000
82662011.05.27 05:00sell41350.101.418900.000000.00000
82672011.05.27 05:04sell41360.101.419060.000000.00000
82682011.05.27 05:08sell41370.101.419490.000000.00000
82692011.05.27 05:09sell41380.101.419890.000000.00000
82702011.05.27 05:10sell41390.101.421090.000000.00000
82712011.05.27 05:11sell41400.101.421270.000000.00000
82722011.05.27 05:12sell41410.101.422510.000000.00000
82732011.05.27 05:16sell41420.101.423320.000000.00000
82742011.05.27 05:17sell41430.101.423290.000000.00000
82752011.05.27 05:18sell41440.101.423820.000000.00000
82762011.05.27 05:27sell41450.101.424380.000000.00000
82772011.05.27 05:35sell41460.101.425420.000000.00000
82782011.05.27 05:36sell41470.101.426480.000000.00000
82792011.05.27 05:37sell41480.101.426780.000000.00000
82802011.05.27 06:14close41480.101.425490.000000.0000012.9012467.34
82812011.05.27 06:14close41470.101.425490.000000.000009.9012477.24
82822011.05.27 06:14close41460.101.425490.000000.00000-0.7012476.54
82832011.05.27 06:14close41450.101.425490.000000.00000-11.1012465.44
82842011.05.27 06:14close41440.101.425490.000000.00000-16.7012448.74
82852011.05.27 06:14close41430.101.425490.000000.00000-22.0012426.74
82862011.05.27 06:14close41420.101.425490.000000.00000-21.7012405.04
82872011.05.27 06:14close41410.101.425490.000000.00000-29.8012375.24
82882011.05.27 06:14close41400.101.425490.000000.00000-42.2012333.04
82892011.05.27 06:14close41390.101.425490.000000.00000-44.0012289.04
82902011.05.27 06:14close41380.101.425490.000000.00000-56.0012233.04
82912011.05.27 06:14close41370.101.425490.000000.00000-60.0012173.04
82922011.05.27 06:14close41360.101.425490.000000.00000-64.3012108.74
82932011.05.27 06:14close41350.101.425490.000000.00000-65.9012042.84
82942011.05.27 06:14close41340.101.425490.000000.00000-69.2011973.64
82952011.05.27 06:14close41330.101.425490.000000.00000-70.4011903.24
82962011.05.27 06:14close41320.101.425490.000000.00000-71.2011832.04
82972011.05.27 06:14buy41490.101.425490.000000.00000
82982011.05.27 06:32buy41500.101.424980.000000.00000
82992011.05.27 06:34buy41510.101.424740.000000.00000
83002011.05.27 06:36buy41520.101.424710.000000.00000
83012011.05.27 06:46buy41530.101.424550.000000.00000
83022011.05.27 06:48buy41540.101.424360.000000.00000
83032011.05.27 07:09close41540.101.425280.000000.000009.2011841.24
83042011.05.27 07:09close41530.101.425280.000000.000007.3011848.54
83052011.05.27 07:09close41520.101.425280.000000.000005.7011854.24
83062011.05.27 07:09close41510.101.425280.000000.000005.4011859.64
83072011.05.27 07:09close41500.101.425280.000000.000003.0011862.64
83082011.05.27 07:09close41490.101.425280.000000.00000-2.1011860.54
83092011.05.27 07:09sell41550.101.425280.000000.00000
83102011.05.27 08:29close41550.101.424240.000000.0000010.4011870.94
83112011.05.27 08:29buy41560.101.424240.000000.00000
83122011.05.27 08:30buy41570.101.424120.000000.00000
83132011.05.27 08:34buy41580.101.423860.000000.00000
83142011.05.27 08:35buy41590.101.423340.000000.00000
83152011.05.27 08:36buy41600.101.423300.000000.00000
83162011.05.27 09:02close41600.101.425910.000000.0000026.1011897.04
83172011.05.27 09:02close41590.101.425910.000000.0000025.7011922.74
83182011.05.27 09:02close41580.101.425910.000000.0000020.5011943.24
83192011.05.27 09:02close41570.101.425910.000000.0000017.9011961.14
83202011.05.27 09:02close41560.101.425910.000000.0000016.7011977.84
83212011.05.27 09:02sell41610.101.425910.000000.00000
83222011.05.27 09:03sell41620.101.426270.000000.00000
83232011.05.27 09:05sell41630.101.426710.000000.00000
83242011.05.27 09:06sell41640.101.427120.000000.00000
83252011.05.27 09:07sell41650.101.427350.000000.00000
83262011.05.27 09:35close41650.101.424680.000000.0000026.7012004.54
83272011.05.27 09:35close41640.101.424680.000000.0000024.4012028.94
83282011.05.27 09:35close41630.101.424680.000000.0000020.3012049.24
83292011.05.27 09:35close41620.101.424680.000000.0000015.9012065.14
83302011.05.27 09:35close41610.101.424680.000000.0000012.3012077.44
83312011.05.27 09:35buy41660.101.424680.000000.00000
83322011.05.27 09:36buy41670.101.424220.000000.00000
83332011.05.27 10:13close41670.101.425880.000000.0000016.6012094.04
83342011.05.27 10:13close41660.101.425880.000000.0000012.0012106.04
83352011.05.27 10:13sell41680.101.425880.000000.00000
83362011.05.27 10:48close41680.101.422840.000000.0000030.4012136.44
83372011.05.27 10:48buy41690.101.422840.000000.00000
83382011.05.27 10:49buy41700.101.422510.000000.00000
83392011.05.27 10:50buy41710.101.421980.000000.00000
83402011.05.27 10:53buy41720.101.421450.000000.00000
83412011.05.27 10:56buy41730.101.421320.000000.00000
83422011.05.27 10:57buy41740.101.421220.000000.00000
83432011.05.27 10:58buy41750.101.420990.000000.00000
83442011.05.27 11:01buy41760.101.420190.000000.00000
83452011.05.27 11:17buy41770.101.419860.000000.00000
83462011.05.27 11:59close41770.101.421920.000000.0000020.6012157.04
83472011.05.27 11:59close41760.101.421920.000000.0000017.3012174.34
83482011.05.27 11:59close41750.101.421920.000000.000009.3012183.64
83492011.05.27 11:59close41740.101.421920.000000.000007.0012190.64
83502011.05.27 11:59close41730.101.421920.000000.000006.0012196.64
83512011.05.27 11:59close41720.101.421920.000000.000004.7012201.34
83522011.05.27 11:59close41710.101.421920.000000.00000-0.6012200.74
83532011.05.27 11:59close41700.101.421920.000000.00000-5.9012194.84
83542011.05.27 11:59close41690.101.421920.000000.00000-9.2012185.64
83552011.05.27 11:59sell41780.101.421920.000000.00000
83562011.05.27 14:04sell41790.101.424220.000000.00000
83572011.05.27 14:08sell41800.101.424660.000000.00000
83582011.05.27 14:09sell41810.101.425010.000000.00000
83592011.05.27 14:11sell41820.101.425710.000000.00000
83602011.05.27 14:12sell41830.101.426260.000000.00000
83612011.05.27 14:16sell41840.101.426700.000000.00000
83622011.05.27 14:21sell41850.101.426940.000000.00000
83632011.05.27 14:22sell41860.101.427190.000000.00000
83642011.05.27 14:24sell41870.101.428380.000000.00000
83652011.05.27 14:27sell41880.101.429170.000000.00000
83662011.05.27 14:31sell41890.101.429720.000000.00000
83672011.05.27 14:59close41890.101.427090.000000.0000026.3012211.94
83682011.05.27 14:59close41880.101.427090.000000.0000020.8012232.74
83692011.05.27 14:59close41870.101.427090.000000.0000012.9012245.64
83702011.05.27 14:59close41860.101.427090.000000.000001.0012246.64
83712011.05.27 14:59close41850.101.427090.000000.00000-1.5012245.14
83722011.05.27 14:59close41840.101.427090.000000.00000-3.9012241.24
83732011.05.27 14:59close41830.101.427090.000000.00000-8.3012232.94
83742011.05.27 14:59close41820.101.427090.000000.00000-13.8012219.14
83752011.05.27 14:59close41810.101.427090.000000.00000-20.8012198.34
83762011.05.27 14:59close41800.101.427090.000000.00000-24.3012174.04
83772011.05.27 14:59close41790.101.427090.000000.00000-28.7012145.34
83782011.05.27 14:59close41780.101.427090.000000.00000-51.7012093.64
83792011.05.27 14:59buy41900.101.427090.000000.00000
83802011.05.27 15:02buy41910.101.426380.000000.00000
83812011.05.27 15:07buy41920.101.425760.000000.00000
83822011.05.27 15:08buy41930.101.424990.000000.00000
83832011.05.27 15:11buy41940.101.424330.000000.00000
83842011.05.27 15:16buy41950.101.423830.000000.00000
83852011.05.27 15:20buy41960.101.423320.000000.00000
83862011.05.27 15:41close41960.101.425850.000000.0000025.3012118.94
83872011.05.27 15:41close41950.101.425850.000000.0000020.2012139.14
83882011.05.27 15:41close41940.101.425850.000000.0000015.2012154.34
83892011.05.27 15:41close41930.101.425850.000000.000008.6012162.94
83902011.05.27 15:41close41920.101.425850.000000.000000.9012163.84
83912011.05.27 15:41close41910.101.425850.000000.00000-5.3012158.54
83922011.05.27 15:41close41900.101.425850.000000.00000-12.4012146.14
83932011.05.27 15:41sell41970.101.425850.000000.00000
83942011.05.27 15:42sell41980.101.425900.000000.00000
83952011.05.27 16:04close41980.101.423450.000000.0000024.5012170.64
83962011.05.27 16:04close41970.101.423450.000000.0000024.0012194.64
83972011.05.27 16:04buy41990.101.423450.000000.00000
83982011.05.27 16:24buy42000.101.423000.000000.00000
83992011.05.27 16:36buy42010.101.422070.000000.00000
84002011.05.27 16:56close42010.101.425190.000000.0000031.2012225.84
84012011.05.27 16:56close42000.101.425190.000000.0000021.9012247.74
84022011.05.27 16:56close41990.101.425190.000000.0000017.4012265.14
84032011.05.27 16:56sell42020.101.425190.000000.00000
84042011.05.27 16:59sell42030.101.425530.000000.00000
84052011.05.27 17:00sell42040.101.425870.000000.00000
84062011.05.27 17:02sell42050.101.427290.000000.00000
84072011.05.27 17:03sell42060.101.427830.000000.00000
84082011.05.27 17:44sell42070.101.427970.000000.00000
84092011.05.27 17:47sell42080.101.428840.000000.00000
84102011.05.27 17:48sell42090.101.429050.000000.00000
84112011.05.27 17:51sell42100.101.429290.000000.00000
84122011.05.27 17:52sell42110.101.429550.000000.00000
84132011.05.27 17:55sell42120.101.430070.000000.00000
84142011.05.27 18:42sell42130.101.428700.000000.00000
84152011.05.27 18:43sell42140.101.429170.000000.00000
84162011.05.27 19:20close42140.101.426850.000000.0000023.2012288.34
84172011.05.27 19:20close42130.101.426850.000000.0000018.5012306.84
84182011.05.27 19:20close42120.101.426850.000000.0000032.2012339.04
84192011.05.27 19:20close42110.101.426850.000000.0000027.0012366.04
84202011.05.27 19:20close42100.101.426850.000000.0000024.4012390.44
84212011.05.27 19:20close42090.101.426850.000000.0000022.0012412.44
84222011.05.27 19:20close42080.101.426850.000000.0000019.9012432.34
84232011.05.27 19:20close42070.101.426850.000000.0000011.2012443.54
84242011.05.27 19:20close42060.101.426850.000000.000009.8012453.34
84252011.05.27 19:20close42050.101.426850.000000.000004.4012457.74
84262011.05.27 19:20close42040.101.426850.000000.00000-9.8012447.94
84272011.05.27 19:20close42030.101.426850.000000.00000-13.2012434.74
84282011.05.27 19:20close42020.101.426850.000000.00000-16.6012418.14
84292011.05.27 19:20buy42150.101.426850.000000.00000
84302011.05.27 20:11close42150.101.427800.000000.000009.5012427.64
84312011.05.27 20:11sell42160.101.427800.000000.00000
84322011.05.27 20:35sell42170.101.428530.000000.00000
84332011.05.27 20:38sell42180.101.428850.000000.00000
84342011.05.27 21:21sell42190.101.429130.000000.00000
84352011.05.27 21:28sell42200.101.429260.000000.00000
84362011.05.27 21:29sell42210.101.429650.000000.00000
84372011.05.27 21:33sell42220.101.429730.000000.00000
84382011.05.27 21:54close42220.101.428990.000000.000007.4012435.04
84392011.05.27 21:54close42210.101.428990.000000.000006.6012441.64
84402011.05.27 21:54close42200.101.428990.000000.000002.7012444.34
84412011.05.27 21:54close42190.101.428990.000000.000001.4012445.74
84422011.05.27 21:54close42180.101.428990.000000.00000-1.4012444.34
84432011.05.27 21:54close42170.101.428990.000000.00000-4.6012439.74
84442011.05.27 21:54close42160.101.428990.000000.00000-11.9012427.84
84452011.05.27 21:54buy42230.101.428990.000000.00000
84462011.05.27 21:55buy42240.101.428450.000000.00000
84472011.05.27 21:56buy42250.101.428300.000000.00000
84482011.05.27 22:28close42250.101.429920.000000.0000016.2012444.04
84492011.05.27 22:28close42240.101.429920.000000.0000014.7012458.74
84502011.05.27 22:28close42230.101.429920.000000.000009.3012468.04
84512011.05.27 22:28sell42260.101.429920.000000.00000
84522011.05.27 22:29sell42270.101.430230.000000.00000
84532011.05.27 22:49sell42280.101.430410.000000.00000
84542011.05.27 22:56sell42290.101.431210.000000.00000
84552011.05.27 22:57sell42300.101.431600.000000.00000
84562011.05.27 22:58sell42310.101.431920.000000.00000
84572011.05.27 23:24sell42320.101.432150.000000.00000
84582011.05.30 00:03close42320.101.430990.000000.0000011.5512479.59
84592011.05.30 00:03close42310.101.430990.000000.000009.2512488.84
84602011.05.30 00:03close42300.101.430990.000000.000006.0512494.89
84612011.05.30 00:03close42290.101.430990.000000.000002.1512497.04
84622011.05.30 00:03close42280.101.430990.000000.00000-5.8512491.19
84632011.05.30 00:03close42270.101.430990.000000.00000-7.6512483.54
84642011.05.30 00:03close42260.101.430990.000000.00000-10.7512472.79
84652011.05.30 00:03buy42330.101.430990.000000.00000
84662011.05.30 00:05buy42340.101.430880.000000.00000
84672011.05.30 00:08buy42350.101.430400.000000.00000
84682011.05.30 00:11buy42360.101.430220.000000.00000
84692011.05.30 00:12buy42370.101.429880.000000.00000
84702011.05.30 00:22buy42380.101.429810.000000.00000
84712011.05.30 00:25buy42390.101.429450.000000.00000
84722011.05.30 01:06buy42400.101.428870.000000.00000
84732011.05.30 01:11buy42410.101.428450.000000.00000
84742011.05.30 01:13buy42420.101.428250.000000.00000
84752011.05.30 01:41close42420.101.429480.000000.0000012.3012485.09
84762011.05.30 01:41close42410.101.429480.000000.0000010.3012495.39
84772011.05.30 01:41close42400.101.429480.000000.000006.1012501.49
84782011.05.30 01:41close42390.101.429480.000000.000000.3012501.79
84792011.05.30 01:41close42380.101.429480.000000.00000-3.3012498.49
84802011.05.30 01:41close42370.101.429480.000000.00000-4.0012494.49
84812011.05.30 01:41close42360.101.429480.000000.00000-7.4012487.09
84822011.05.30 01:41close42350.101.429480.000000.00000-9.2012477.89
84832011.05.30 01:41close42340.101.429480.000000.00000-14.0012463.89
84842011.05.30 01:41close42330.101.429480.000000.00000-15.1012448.79
84852011.05.30 01:41sell42430.101.429480.000000.00000
84862011.05.30 01:42sell42440.101.429570.000000.00000
84872011.05.30 02:01close42440.101.428690.000000.000008.8012457.59
84882011.05.30 02:01close42430.101.428690.000000.000007.9012465.49
84892011.05.30 04:10buy42450.101.428660.000000.00000
84902011.05.30 10:24close42450.101.429170.000000.000005.1012470.59
84912011.05.31 01:02sell42460.101.432920.000000.00000
84922011.05.31 01:08sell42470.101.434760.000000.00000
84932011.05.31 01:48close42470.101.433450.000000.0000013.1012483.69
84942011.05.31 01:48close42460.101.433450.000000.00000-5.3012478.39
84952011.05.31 01:48buy42480.101.433450.000000.00000
84962011.05.31 01:50buy42490.101.433310.000000.00000
84972011.05.31 02:03buy42500.101.432710.000000.00000
84982011.05.31 02:25close42500.101.434910.000000.0000022.0012500.39
84992011.05.31 02:25close42490.101.434910.000000.0000016.0012516.39
85002011.05.31 02:25close42480.101.434910.000000.0000014.6012530.99
85012011.05.31 02:25sell42510.101.434910.000000.00000
85022011.05.31 02:26sell42520.101.436460.000000.00000
85032011.05.31 02:27sell42530.101.437040.000000.00000
85042011.05.31 02:29sell42540.101.437560.000000.00000
85052011.05.31 02:41sell42550.101.437940.000000.00000
85062011.05.31 03:50sell42560.101.439740.000000.00000
85072011.05.31 04:00sell42570.101.440140.000000.00000
85082011.05.31 04:08sell42580.101.440340.000000.00000
85092011.05.31 04:27close42580.101.439000.000000.0000013.4012544.39
85102011.05.31 04:27close42570.101.439000.000000.0000011.4012555.79
85112011.05.31 04:27close42560.101.439000.000000.000007.4012563.19
85122011.05.31 04:27close42550.101.439000.000000.00000-10.6012552.59
85132011.05.31 04:27close42540.101.439000.000000.00000-14.4012538.19
85142011.05.31 04:27close42530.101.439000.000000.00000-19.6012518.59
85152011.05.31 04:27close42520.101.439000.000000.00000-25.4012493.19
85162011.05.31 04:27close42510.101.439000.000000.00000-40.9012452.29
85172011.05.31 04:27buy42590.101.439000.000000.00000
85182011.05.31 04:34buy42600.101.438540.000000.00000
85192011.05.31 04:38buy42610.101.438290.000000.00000
85202011.05.31 04:42buy42620.101.438120.000000.00000
85212011.05.31 04:43buy42630.101.437850.000000.00000
85222011.05.31 04:46buy42640.101.437490.000000.00000
85232011.05.31 05:36buy42650.101.437970.000000.00000
85242011.05.31 05:37buy42660.101.437980.000000.00000
85252011.05.31 05:38buy42670.101.437780.000000.00000
85262011.05.31 05:53buy42680.101.437570.000000.00000
85272011.05.31 05:54buy42690.101.437470.000000.00000
85282011.05.31 05:57buy42700.101.437220.000000.00000
85292011.05.31 06:15buy42710.101.437170.000000.00000
85302011.05.31 07:31buy42720.101.437710.000000.00000
85312011.05.31 07:39buy42730.101.437340.000000.00000
85322011.05.31 08:03close42730.101.438890.000000.0000015.5012467.79
85332011.05.31 08:03close42720.101.438890.000000.0000011.8012479.59
85342011.05.31 08:03close42710.101.438890.000000.0000017.2012496.79
85352011.05.31 08:03close42700.101.438890.000000.0000016.7012513.49
85362011.05.31 08:03close42690.101.438890.000000.0000014.2012527.69
85372011.05.31 08:03close42680.101.438890.000000.0000013.2012540.89
85382011.05.31 08:03close42670.101.438890.000000.0000011.1012551.99
85392011.05.31 08:03close42660.101.438890.000000.000009.1012561.09
85402011.05.31 08:03close42650.101.438890.000000.000009.2012570.29
85412011.05.31 08:03close42640.101.438890.000000.0000014.0012584.29
85422011.05.31 08:03close42630.101.438890.000000.0000010.4012594.69
85432011.05.31 08:03close42620.101.438890.000000.000007.7012602.39
85442011.05.31 08:03close42610.101.438890.000000.000006.0012608.39
85452011.05.31 08:03close42600.101.438890.000000.000003.5012611.89
85462011.05.31 08:03close42590.101.438890.000000.00000-1.1012610.79
85472011.05.31 08:03sell42740.101.438890.000000.00000
85482011.05.31 08:35close42740.101.437080.000000.0000018.1012628.89
85492011.05.31 08:35buy42750.101.437080.000000.00000
85502011.05.31 09:30close42750.101.440210.000000.0000031.3012660.19
85512011.05.31 09:30sell42760.101.440210.000000.00000
85522011.05.31 09:34sell42770.101.440700.000000.00000
85532011.05.31 09:35sell42780.101.441220.000000.00000
85542011.05.31 10:03sell42790.101.441510.000000.00000
85552011.05.31 10:19sell42800.101.441610.000000.00000
85562011.05.31 10:59close42800.101.440490.000000.0000011.2012671.39
85572011.05.31 10:59close42790.101.440490.000000.0000010.2012681.59
85582011.05.31 10:59close42780.101.440490.000000.000007.3012688.89
85592011.05.31 10:59close42770.101.440490.000000.000002.1012690.99
85602011.05.31 10:59close42760.101.440490.000000.00000-2.8012688.19
85612011.05.31 10:59buy42810.101.440490.000000.00000
85622011.05.31 12:08buy42820.101.440600.000000.00000
85632011.05.31 12:09buy42830.101.440460.000000.00000
85642011.05.31 12:29buy42840.101.440380.000000.00000
85652011.05.31 13:38close42840.101.440730.000000.000003.5012691.69
85662011.05.31 13:38close42830.101.440730.000000.000002.7012694.39
85672011.05.31 13:38close42820.101.440730.000000.000001.3012695.69
85682011.05.31 13:38close42810.101.440730.000000.000002.4012698.09
85692011.05.31 13:38sell42850.101.440730.000000.00000
85702011.05.31 13:39sell42860.101.441190.000000.00000
85712011.05.31 14:03close42860.101.437900.000000.0000032.9012730.99
85722011.05.31 14:03close42850.101.437900.000000.0000028.3012759.29
85732011.05.31 16:22buy42870.101.438090.000000.00000
85742011.05.31 16:33buy42880.101.437470.000000.00000
85752011.05.31 18:54close42880.101.437860.000000.000003.9012763.19
85762011.05.31 18:54close42870.101.437860.000000.00000-2.3012760.89
85772011.06.01 02:01buy42890.101.442280.000000.00000
85782011.06.01 02:23buy42900.101.441450.000000.00000
85792011.06.01 02:25buy42910.101.441060.000000.00000
85802011.06.01 02:46buy42920.101.440830.000000.00000
85812011.06.01 03:00buy42930.101.440470.000000.00000
85822011.06.01 03:31close42930.101.441410.000000.000009.4012770.29
85832011.06.01 03:31close42920.101.441410.000000.000005.8012776.09
85842011.06.01 03:31close42910.101.441410.000000.000003.5012779.59
85852011.06.01 03:31close42900.101.441410.000000.00000-0.4012779.19
85862011.06.01 03:31close42890.101.441410.000000.00000-8.7012770.49
85872011.06.01 03:31sell42940.101.441410.000000.00000
85882011.06.01 03:33sell42950.101.441890.000000.00000
85892011.06.01 04:57close42950.101.441730.000000.000001.6012772.09
85902011.06.01 04:57close42940.101.441730.000000.00000-3.2012768.89
85912011.06.01 05:02buy42960.101.441650.000000.00000
85922011.06.01 05:07buy42970.101.441440.000000.00000
85932011.06.01 05:09buy42980.101.441070.000000.00000
85942011.06.01 05:33close42980.101.442470.000000.0000014.0012782.89
85952011.06.01 05:33close42970.101.442470.000000.0000010.3012793.19
85962011.06.01 05:33close42960.101.442470.000000.000008.2012801.39
85972011.06.01 05:33sell42990.101.442470.000000.00000
85982011.06.01 05:34sell43000.101.442900.000000.00000
85992011.06.01 06:20sell43010.101.442600.000000.00000
86002011.06.01 06:22sell43020.101.443020.000000.00000
86012011.06.01 06:50sell43030.101.443380.000000.00000
86022011.06.01 06:56sell43040.101.443600.000000.00000
86032011.06.01 07:32close43040.101.442490.000000.0000011.1012812.49
86042011.06.01 07:32close43030.101.442490.000000.000008.9012821.39
86052011.06.01 07:32close43020.101.442490.000000.000005.3012826.69
86062011.06.01 07:32close43010.101.442490.000000.000001.1012827.79
86072011.06.01 07:32close43000.101.442490.000000.000004.1012831.89
86082011.06.01 07:32close42990.101.442490.000000.00000-0.2012831.69
86092011.06.01 07:32buy43050.101.442490.000000.00000
86102011.06.01 07:53close43050.101.443510.000000.0000010.2012841.89
86112011.06.01 07:53sell43060.101.443510.000000.00000
86122011.06.01 07:54sell43070.101.444050.000000.00000
86132011.06.01 08:31close43070.101.442580.000000.0000014.7012856.59
86142011.06.01 08:31close43060.101.442580.000000.000009.3012865.89
86152011.06.01 08:31buy43080.101.442580.000000.00000
86162011.06.01 08:32buy43090.101.440260.000000.00000
86172011.06.01 08:33buy43100.101.440180.000000.00000
86182011.06.01 09:18close43100.101.443220.000000.0000030.4012896.29
86192011.06.01 09:18close43090.101.443220.000000.0000029.6012925.89
86202011.06.01 09:18close43080.101.443220.000000.000006.4012932.29
86212011.06.01 09:18sell43110.101.443220.000000.00000
86222011.06.01 09:19sell43120.101.443680.000000.00000
86232011.06.01 09:20sell43130.101.444370.000000.00000
86242011.06.01 09:22sell43140.101.444420.000000.00000
86252011.06.01 09:55close43140.101.442600.000000.0000018.2012950.49
86262011.06.01 09:55close43130.101.442600.000000.0000017.7012968.19
86272011.06.01 09:55close43120.101.442600.000000.0000010.8012978.99
86282011.06.01 09:55close43110.101.442600.000000.000006.2012985.19
86292011.06.01 09:55buy43150.101.442600.000000.00000
86302011.06.01 09:56buy43160.101.442390.000000.00000
86312011.06.01 09:57buy43170.101.442280.000000.00000
86322011.06.01 09:58buy43180.101.441800.000000.00000
86332011.06.01 11:41close43180.101.441640.000000.00000-1.6012983.59
86342011.06.01 11:41close43170.101.441640.000000.00000-6.4012977.19
86352011.06.01 11:41close43160.101.441640.000000.00000-7.5012969.69
86362011.06.01 11:41close43150.101.441640.000000.00000-9.6012960.09
86372011.06.01 17:28sell43190.101.444780.000000.00000
86382011.06.01 17:29sell43200.101.445470.000000.00000
86392011.06.01 17:52close43200.101.442810.000000.0000026.6012986.69
86402011.06.01 17:52close43190.101.442810.000000.0000019.7013006.39
86412011.06.01 17:52buy43210.101.442810.000000.00000
86422011.06.01 18:07buy43220.101.442700.000000.00000
86432011.06.01 18:08buy43230.101.442440.000000.00000
86442011.06.01 18:11buy43240.101.441860.000000.00000
86452011.06.01 18:12buy43250.101.441170.000000.00000
86462011.06.01 18:19buy43260.101.440420.000000.00000
86472011.06.01 18:21buy43270.101.440250.000000.00000
86482011.06.01 19:45close43270.101.438970.000000.00000-12.8012993.59
86492011.06.01 19:45close43260.101.438970.000000.00000-14.5012979.09
86502011.06.01 19:45close43250.101.438970.000000.00000-22.0012957.09
86512011.06.01 19:45close43240.101.438970.000000.00000-28.9012928.19
86522011.06.01 19:45close43230.101.438970.000000.00000-34.7012893.49
86532011.06.01 19:45close43220.101.438970.000000.00000-37.3012856.19
86542011.06.01 19:45close43210.101.438970.000000.00000-38.4012817.79
86552011.06.02 02:12buy43280.101.433680.000000.00000
86562011.06.02 02:13buy43290.101.433360.000000.00000
86572011.06.02 02:14buy43300.101.432990.000000.00000
86582011.06.02 02:46close43300.101.434710.000000.0000017.2012834.99
86592011.06.02 02:46close43290.101.434710.000000.0000013.5012848.49
86602011.06.02 02:46close43280.101.434710.000000.0000010.3012858.79
86612011.06.02 02:46sell43310.101.434710.000000.00000
86622011.06.02 02:49sell43320.101.434750.000000.00000
86632011.06.02 02:50sell43330.101.434980.000000.00000
86642011.06.02 04:13close43330.101.435140.000000.00000-1.6012857.19
86652011.06.02 04:13close43320.101.435140.000000.00000-3.9012853.29
86662011.06.02 04:13close43310.101.435140.000000.00000-4.3012848.99
86672011.06.02 04:13buy43340.101.435140.000000.00000
86682011.06.02 04:14buy43350.101.435010.000000.00000
86692011.06.02 04:15buy43360.101.434850.000000.00000
86702011.06.02 04:16buy43370.101.434660.000000.00000
86712011.06.02 04:46close43370.101.436000.000000.0000013.4012862.39
86722011.06.02 04:46close43360.101.436000.000000.0000011.5012873.89
86732011.06.02 04:46close43350.101.436000.000000.000009.9012883.79
86742011.06.02 04:46close43340.101.436000.000000.000008.6012892.39
86752011.06.02 04:46sell43380.101.436000.000000.00000
86762011.06.02 04:47sell43390.101.436050.000000.00000
86772011.06.02 05:48sell43400.101.436040.000000.00000
86782011.06.02 05:49sell43410.101.436180.000000.00000
86792011.06.02 06:26sell43420.101.436130.000000.00000
86802011.06.02 06:38sell43430.101.436670.000000.00000
86812011.06.02 07:13close43430.101.436030.000000.000006.4012898.79
86822011.06.02 07:13close43420.101.436030.000000.000001.0012899.79
86832011.06.02 07:13close43410.101.436030.000000.000001.5012901.29
86842011.06.02 07:13close43400.101.436030.000000.000000.1012901.39
86852011.06.02 07:13close43390.101.436030.000000.000000.2012901.59
86862011.06.02 07:13close43380.101.436030.000000.00000-0.3012901.29
86872011.06.02 07:13buy43440.101.436030.000000.00000
86882011.06.02 07:14buy43450.101.435570.000000.00000
86892011.06.02 07:22buy43460.101.435510.000000.00000
86902011.06.02 07:23buy43470.101.435120.000000.00000
86912011.06.02 08:01close43470.101.436790.000000.0000016.7012917.99
86922011.06.02 08:01close43460.101.436790.000000.0000012.8012930.79
86932011.06.02 08:01close43450.101.436790.000000.0000012.2012942.99
86942011.06.02 08:01close43440.101.436790.000000.000007.6012950.59
86952011.06.02 09:31sell43480.101.438300.000000.00000
86962011.06.02 10:00sell43490.101.439090.000000.00000
86972011.06.02 10:01sell43500.101.439190.000000.00000
86982011.06.02 10:13sell43510.101.439350.000000.00000
86992011.06.02 10:14sell43520.101.439780.000000.00000
87002011.06.02 10:48sell43530.101.441060.000000.00000
87012011.06.02 11:04sell43540.101.441370.000000.00000
87022011.06.02 11:08sell43550.101.441690.000000.00000
87032011.06.02 11:09sell43560.101.441740.000000.00000
87042011.06.02 11:25sell43570.101.441950.000000.00000
87052011.06.02 11:35sell43580.101.442820.000000.00000
87062011.06.02 11:40sell43590.101.443380.000000.00000
87072011.06.02 11:46sell43600.101.443810.000000.00000
87082011.06.02 11:54sell43610.101.444320.000000.00000
87092011.06.02 11:55sell43620.101.444920.000000.00000
87102011.06.02 12:00sell43630.101.445490.000000.00000
87112011.06.02 12:06sell43640.101.447670.000000.00000
87122011.06.02 12:10sell43650.101.448280.000000.00000
87132011.06.02 12:43close43650.101.446700.000000.0000015.8012966.39
87142011.06.02 12:43close43640.101.446700.000000.000009.7012976.09
87152011.06.02 12:43close43630.101.446700.000000.00000-12.1012963.99
87162011.06.02 12:43close43620.101.446700.000000.00000-17.8012946.19
87172011.06.02 12:43close43610.101.446700.000000.00000-23.8012922.39
87182011.06.02 12:43close43600.101.446700.000000.00000-28.9012893.49
87192011.06.02 12:43close43590.101.446700.000000.00000-33.2012860.29
87202011.06.02 12:43close43580.101.446700.000000.00000-38.8012821.49
87212011.06.02 12:43close43570.101.446700.000000.00000-47.5012773.99
87222011.06.02 12:43close43560.101.446700.000000.00000-49.6012724.39
87232011.06.02 12:43close43550.101.446700.000000.00000-50.1012674.29
87242011.06.02 12:43close43540.101.446700.000000.00000-53.3012620.99
87252011.06.02 12:43close43530.101.446700.000000.00000-56.4012564.59
87262011.06.02 12:43close43520.101.446700.000000.00000-69.2012495.39
87272011.06.02 12:43close43510.101.446700.000000.00000-73.5012421.89
87282011.06.02 12:43close43500.101.446700.000000.00000-75.1012346.79
87292011.06.02 12:43close43490.101.446700.000000.00000-76.1012270.69
87302011.06.02 12:43close43480.101.446700.000000.00000-84.0012186.69
87312011.06.02 12:43buy43660.101.446700.000000.00000
87322011.06.02 14:00buy43670.101.445700.000000.00000
87332011.06.02 14:32close43670.101.447000.000000.0000013.0012199.69
87342011.06.02 14:32close43660.101.447000.000000.000003.0012202.69
87352011.06.02 14:32sell43680.101.447000.000000.00000
87362011.06.02 15:00close43680.101.444940.000000.0000020.6012223.29
87372011.06.02 15:00buy43690.101.444940.000000.00000
87382011.06.02 15:13buy43700.101.444790.000000.00000
87392011.06.02 15:14buy43710.101.444310.000000.00000
87402011.06.02 15:37close43710.101.446930.000000.0000026.2012249.49
87412011.06.02 15:37close43700.101.446930.000000.0000021.4012270.89
87422011.06.02 15:37close43690.101.446930.000000.0000019.9012290.79
87432011.06.02 15:37sell43720.101.446930.000000.00000
87442011.06.02 17:08close43720.101.443430.000000.0000035.0012325.79
87452011.06.02 17:08buy43730.101.443430.000000.00000
87462011.06.02 17:12buy43740.101.442900.000000.00000
87472011.06.02 17:18buy43750.101.442000.000000.00000
87482011.06.02 17:24buy43760.101.441990.000000.00000
87492011.06.02 17:29buy43770.101.441380.000000.00000
87502011.06.02 17:30buy43780.101.441120.000000.00000
87512011.06.02 17:34buy43790.101.440590.000000.00000
87522011.06.02 17:59close43790.101.442660.000000.0000020.7012346.49
87532011.06.02 17:59close43780.101.442660.000000.0000015.4012361.89
87542011.06.02 17:59close43770.101.442660.000000.0000012.8012374.69
87552011.06.02 17:59close43760.101.442660.000000.000006.7012381.39
87562011.06.02 17:59close43750.101.442660.000000.000006.6012387.99
87572011.06.02 17:59close43740.101.442660.000000.00000-2.4012385.59
87582011.06.02 17:59close43730.101.442660.000000.00000-7.7012377.89
87592011.06.02 17:59sell43800.101.442660.000000.00000
87602011.06.02 18:16sell43810.101.443080.000000.00000
87612011.06.02 18:17sell43820.101.443700.000000.00000
87622011.06.02 18:21sell43830.101.444380.000000.00000
87632011.06.02 18:45sell43840.101.445310.000000.00000
87642011.06.02 18:46sell43850.101.445580.000000.00000
87652011.06.02 19:26sell43860.101.448930.000000.00000
87662011.06.02 19:32sell43870.101.450390.000000.00000
87672011.06.02 19:33sell43880.101.450890.000000.00000
87682011.06.02 20:58sell43890.101.448010.000000.00000
87692011.06.02 21:00sell43900.101.448340.000000.00000
87702011.06.02 21:01sell43910.101.448400.000000.00000
87712011.06.02 21:41sell43920.101.448430.000000.00000
87722011.06.02 21:43sell43930.101.448500.000000.00000
87732011.06.02 21:49sell43940.101.448530.000000.00000
87742011.06.02 21:57sell43950.101.448550.000000.00000
87752011.06.02 21:59sell43960.101.448890.000000.00000
87762011.06.02 22:00sell43970.101.448940.000000.00000
87772011.06.02 22:01sell43980.101.449200.000000.00000
87782011.06.02 22:14sell43990.101.449460.000000.00000
87792011.06.02 22:56close43990.101.448900.000000.000005.6012383.49
87802011.06.02 22:56close43980.101.448900.000000.000003.0012386.49
87812011.06.02 22:56close43970.101.448900.000000.000000.4012386.89
87822011.06.02 22:56close43960.101.448900.000000.00000-0.1012386.79
87832011.06.02 22:56close43950.101.448900.000000.00000-3.5012383.29
87842011.06.02 22:56close43940.101.448900.000000.00000-3.7012379.59
87852011.06.02 22:56close43930.101.448900.000000.00000-4.0012375.59
87862011.06.02 22:56close43920.101.448900.000000.00000-4.7012370.89
87872011.06.02 22:56close43910.101.448900.000000.00000-5.0012365.89
87882011.06.02 22:56close43900.101.448900.000000.00000-5.6012360.29
87892011.06.02 22:56close43890.101.448900.000000.00000-8.9012351.39
87902011.06.02 22:56close43880.101.448900.000000.0000019.9012371.29
87912011.06.02 22:56close43870.101.448900.000000.0000014.9012386.19
87922011.06.02 22:56close43860.101.448900.000000.000000.3012386.49
87932011.06.02 22:56close43850.101.448900.000000.00000-33.2012353.29
87942011.06.02 22:56close43840.101.448900.000000.00000-35.9012317.39
87952011.06.02 22:56close43830.101.448900.000000.00000-45.2012272.19
87962011.06.02 22:56close43820.101.448900.000000.00000-52.0012220.19
87972011.06.02 22:56close43810.101.448900.000000.00000-58.2012161.99
87982011.06.02 22:56close43800.101.448900.000000.00000-62.4012099.59
87992011.06.02 22:56buy44000.101.448900.000000.00000
88002011.06.02 22:57buy44010.101.448660.000000.00000
88012011.06.02 23:30buy44020.101.448690.000000.00000
88022011.06.03 00:20buy44030.101.448610.000000.00000
88032011.06.03 00:33buy44040.101.448450.000000.00000
88042011.06.03 00:38buy44050.101.448120.000000.00000
88052011.06.03 01:44close44050.101.448540.000000.000004.2012103.79
88062011.06.03 01:44close44040.101.448540.000000.000000.9012104.69
88072011.06.03 01:44close44030.101.448540.000000.00000-0.7012103.99
88082011.06.03 01:44close44020.101.448540.000000.00000-1.7712102.22
88092011.06.03 01:44close44010.101.448540.000000.00000-1.4712100.75
88102011.06.03 01:44close44000.101.448540.000000.00000-3.8712096.88
88112011.06.03 01:44sell44060.101.448540.000000.00000
88122011.06.03 01:46sell44070.101.448920.000000.00000
88132011.06.03 01:47sell44080.101.449150.000000.00000
88142011.06.03 03:00close44080.101.449500.000000.00000-3.5012093.38
88152011.06.03 03:00close44070.101.449500.000000.00000-5.8012087.58
88162011.06.03 03:00close44060.101.449500.000000.00000-9.6012077.98
88172011.06.03 03:00buy44090.101.449500.000000.00000
88182011.06.03 03:08buy44100.101.449060.000000.00000
88192011.06.03 03:09buy44110.101.448800.000000.00000
88202011.06.03 03:21buy44120.101.448610.000000.00000
88212011.06.03 03:29buy44130.101.448610.000000.00000
88222011.06.03 03:30buy44140.101.448180.000000.00000
88232011.06.03 04:40buy44150.101.448240.000000.00000
88242011.06.03 04:41buy44160.101.448130.000000.00000
88252011.06.03 05:07close44160.101.448850.000000.000007.2012085.18
88262011.06.03 05:07close44150.101.448850.000000.000006.1012091.28
88272011.06.03 05:07close44140.101.448850.000000.000006.7012097.98
88282011.06.03 05:07close44130.101.448850.000000.000002.4012100.38
88292011.06.03 05:07close44120.101.448850.000000.000002.4012102.78
88302011.06.03 05:07close44110.101.448850.000000.000000.5012103.28
88312011.06.03 05:07close44100.101.448850.000000.00000-2.1012101.18
88322011.06.03 05:07close44090.101.448850.000000.00000-6.5012094.68
88332011.06.03 06:08buy44170.101.448370.000000.00000
88342011.06.03 07:48close44170.101.448570.000000.000002.0012096.68
88352011.06.03 17:22sell44180.101.458020.000000.00000
88362011.06.03 17:24sell44190.101.458430.000000.00000
88372011.06.03 17:42sell44200.101.458940.000000.00000
88382011.06.03 17:48sell44210.101.459070.000000.00000
88392011.06.03 17:53sell44220.101.459480.000000.00000
88402011.06.03 17:54sell44230.101.459580.000000.00000
88412011.06.03 17:55sell44240.101.459870.000000.00000
88422011.06.03 18:00sell44250.101.460290.000000.00000
88432011.06.03 18:19sell44260.101.460680.000000.00000
88442011.06.03 18:20sell44270.101.460800.000000.00000
88452011.06.03 18:21sell44280.101.461820.000000.00000
88462011.06.03 18:22sell44290.101.462070.000000.00000
88472011.06.03 18:23sell44300.101.462600.000000.00000
88482011.06.03 18:24sell44310.101.463030.000000.00000
88492011.06.03 18:27sell44320.101.463370.000000.00000
88502011.06.03 18:31sell44330.101.463620.000000.00000
88512011.06.03 18:50sell44340.101.464030.000000.00000
88522011.06.03 19:11close44340.101.462480.000000.0000015.5012112.18
88532011.06.03 19:11close44330.101.462480.000000.0000011.4012123.58
88542011.06.03 19:11close44320.101.462480.000000.000008.9012132.48
88552011.06.03 19:11close44310.101.462480.000000.000005.5012137.98
88562011.06.03 19:11close44300.101.462480.000000.000001.2012139.18
88572011.06.03 19:11close44290.101.462480.000000.00000-4.1012135.08
88582011.06.03 19:11close44280.101.462480.000000.00000-6.6012128.48
88592011.06.03 19:11close44270.101.462480.000000.00000-16.8012111.68
88602011.06.03 19:11close44260.101.462480.000000.00000-18.0012093.68
88612011.06.03 19:11close44250.101.462480.000000.00000-21.9012071.78
88622011.06.03 19:11close44240.101.462480.000000.00000-26.1012045.68
88632011.06.03 19:11close44230.101.462480.000000.00000-29.0012016.68
88642011.06.03 19:11close44220.101.462480.000000.00000-30.0011986.68
88652011.06.03 19:11close44210.101.462480.000000.00000-34.1011952.58
88662011.06.03 19:11close44200.101.462480.000000.00000-35.4011917.18
88672011.06.03 19:11close44190.101.462480.000000.00000-40.5011876.68
88682011.06.03 19:11close44180.101.462480.000000.00000-44.6011832.08
88692011.06.03 19:11buy44350.101.462480.000000.00000
88702011.06.03 19:24buy44360.101.462310.000000.00000
88712011.06.03 19:26buy44370.101.462210.000000.00000
88722011.06.03 19:49close44370.101.463160.000000.000009.5011841.58
88732011.06.03 19:49close44360.101.463160.000000.000008.5011850.08
88742011.06.03 19:49close44350.101.463160.000000.000006.8011856.88
88752011.06.03 19:49sell44380.101.463160.000000.00000
88762011.06.03 20:28sell44390.101.463780.000000.00000
88772011.06.03 20:29sell44400.101.464040.000000.00000
88782011.06.03 20:49sell44410.101.464130.000000.00000
88792011.06.03 21:12close44410.101.461900.000000.0000022.3011879.18
88802011.06.03 21:12close44400.101.461900.000000.0000021.4011900.58
88812011.06.03 21:12close44390.101.461900.000000.0000018.8011919.38
88822011.06.03 21:12close44380.101.461900.000000.0000012.6011931.98
88832011.06.03 21:12buy44420.101.461900.000000.00000
88842011.06.03 21:51close44420.101.463080.000000.0000011.8011943.78
88852011.06.03 21:51sell44430.101.463080.000000.00000
88862011.06.03 21:52sell44440.101.463160.000000.00000
88872011.06.03 21:53sell44450.101.463170.000000.00000
88882011.06.03 21:59sell44460.101.463420.000000.00000
88892011.06.03 22:03sell44470.101.463570.000000.00000
88902011.06.03 22:07sell44480.101.463820.000000.00000
88912011.06.03 22:10sell44490.101.464080.000000.00000
88922011.06.03 22:44sell44500.101.464020.000000.00000
88932011.06.03 22:46sell44510.101.464080.000000.00000
88942011.06.03 23:53close44510.101.463480.000000.000006.0011949.78
88952011.06.03 23:53close44500.101.463480.000000.000005.4011955.18
88962011.06.03 23:53close44490.101.463480.000000.000006.0011961.18
88972011.06.03 23:53close44480.101.463480.000000.000003.4011964.58
88982011.06.03 23:53close44470.101.463480.000000.000000.9011965.48
88992011.06.03 23:53close44460.101.463480.000000.00000-0.6011964.88
89002011.06.03 23:53close44450.101.463480.000000.00000-3.1011961.78
89012011.06.03 23:53close44440.101.463480.000000.00000-3.2011958.58
89022011.06.03 23:53close44430.101.463480.000000.00000-4.0011954.58
89032011.06.03 23:53buy44520.101.463480.000000.00000
89042011.06.05 23:36close44520.101.462290.000000.00000-11.9011942.68
89052011.06.05 23:36sell44530.101.462290.000000.00000
89062011.06.05 23:45sell44540.101.462390.000000.00000
89072011.06.05 23:48sell44550.101.462950.000000.00000
89082011.06.05 23:51sell44560.101.463000.000000.00000
89092011.06.05 23:58sell44570.101.463150.000000.00000
89102011.06.06 00:03sell44580.101.463690.000000.00000
89112011.06.06 00:04sell44590.101.464070.000000.00000
89122011.06.06 00:39sell44600.101.463960.000000.00000
89132011.06.06 00:43sell44610.101.464180.000000.00000
89142011.06.06 00:46sell44620.101.464300.000000.00000
89152011.06.06 00:47sell44630.101.464360.000000.00000
89162011.06.06 00:48sell44640.101.464510.000000.00000
89172011.06.06 00:49sell44650.101.464580.000000.00000
89182011.06.06 00:54sell44660.101.465010.000000.00000
89192011.06.06 00:55sell44670.101.465600.000000.00000
89202011.06.06 01:26close44670.101.464520.000000.0000010.8011953.48
89212011.06.06 01:26close44660.101.464520.000000.000004.9011958.38
89222011.06.06 01:26close44650.101.464520.000000.000000.6011958.98
89232011.06.06 01:26close44640.101.464520.000000.00000-0.1011958.88
89242011.06.06 01:26close44630.101.464520.000000.00000-1.6011957.28
89252011.06.06 01:26close44620.101.464520.000000.00000-2.2011955.08
89262011.06.06 01:26close44610.101.464520.000000.00000-3.4011951.68
89272011.06.06 01:26close44600.101.464520.000000.00000-5.6011946.08
89282011.06.06 01:26close44590.101.464520.000000.00000-4.5011941.58
89292011.06.06 01:26close44580.101.464520.000000.00000-8.3011933.28
89302011.06.06 01:26close44570.101.464520.000000.00000-13.7511919.53
89312011.06.06 01:26close44560.101.464520.000000.00000-15.2511904.28
89322011.06.06 01:26close44550.101.464520.000000.00000-15.7511888.53
89332011.06.06 01:26close44540.101.464520.000000.00000-21.3511867.18
89342011.06.06 01:26close44530.101.464520.000000.00000-22.3511844.83
89352011.06.06 01:26buy44680.101.464520.000000.00000
89362011.06.06 02:45close44680.101.465390.000000.000008.7011853.53
89372011.06.06 02:45sell44690.101.465390.000000.00000
89382011.06.06 03:19close44690.101.463660.000000.0000017.3011870.83
89392011.06.06 03:19buy44700.101.463660.000000.00000
89402011.06.06 03:27buy44710.101.463250.000000.00000
89412011.06.06 03:36buy44720.101.463030.000000.00000
89422011.06.06 03:37buy44730.101.462620.000000.00000
89432011.06.06 03:38buy44740.101.462510.000000.00000
89442011.06.06 04:03close44740.101.463590.000000.0000010.8011881.63
89452011.06.06 04:03close44730.101.463590.000000.000009.7011891.33
89462011.06.06 04:03close44720.101.463590.000000.000005.6011896.93
89472011.06.06 04:03close44710.101.463590.000000.000003.4011900.33
89482011.06.06 04:03close44700.101.463590.000000.00000-0.7011899.63
89492011.06.07 08:03sell44750.101.462660.000000.00000
89502011.06.07 08:06sell44760.101.463050.000000.00000
89512011.06.07 08:11sell44770.101.463670.000000.00000
89522011.06.07 08:26sell44780.101.463980.000000.00000
89532011.06.07 09:17sell44790.101.464810.000000.00000
89542011.06.07 09:42close44790.101.462800.000000.0000020.1011919.73
89552011.06.07 09:42close44780.101.462800.000000.0000011.8011931.53
89562011.06.07 09:42close44770.101.462800.000000.000008.7011940.23
89572011.06.07 09:42close44760.101.462800.000000.000002.5011942.73
89582011.06.07 09:42close44750.101.462800.000000.00000-1.4011941.33
89592011.06.07 09:42buy44800.101.462800.000000.00000
89602011.06.07 09:43buy44810.101.462750.000000.00000
89612011.06.07 10:44close44810.101.467050.000000.0000043.0011984.33
89622011.06.07 10:44close44800.101.467050.000000.0000042.5012026.83
89632011.06.07 10:44sell44820.101.467050.000000.00000
89642011.06.07 10:48sell44830.101.467560.000000.00000
89652011.06.07 10:51sell44840.101.467870.000000.00000
89662011.06.07 12:02sell44850.101.467800.000000.00000
89672011.06.07 12:48close44850.101.466480.000000.0000013.2012040.03
89682011.06.07 12:48close44840.101.466480.000000.0000013.9012053.93
89692011.06.07 12:48close44830.101.466480.000000.0000010.8012064.73
89702011.06.07 12:48close44820.101.466480.000000.000005.7012070.43
89712011.06.07 12:48buy44860.101.466480.000000.00000
89722011.06.07 12:49buy44870.101.466460.000000.00000
89732011.06.07 13:20buy44880.101.466100.000000.00000
89742011.06.07 13:27buy44890.101.465860.000000.00000
89752011.06.07 14:14buy44900.101.464970.000000.00000
89762011.06.07 14:53close44900.101.466340.000000.0000013.7012084.13
89772011.06.07 14:53close44890.101.466340.000000.000004.8012088.93
89782011.06.07 14:53close44880.101.466340.000000.000002.4012091.33
89792011.06.07 14:53close44870.101.466340.000000.00000-1.2012090.13
89802011.06.07 14:53close44860.101.466340.000000.00000-1.4012088.73
89812011.06.07 14:53sell44910.101.466340.000000.00000
89822011.06.07 14:54sell44920.101.466530.000000.00000
89832011.06.07 15:31close44920.101.466130.000000.000004.0012092.73
89842011.06.07 15:31close44910.101.466130.000000.000002.1012094.83
89852011.06.07 17:12buy44930.101.467260.000000.00000
89862011.06.07 17:14buy44940.101.467160.000000.00000
89872011.06.07 17:15buy44950.101.466950.000000.00000
89882011.06.07 17:18buy44960.101.466760.000000.00000
89892011.06.07 17:31buy44970.101.466260.000000.00000
89902011.06.07 18:21close44970.101.467890.000000.0000016.3012111.13
89912011.06.07 18:21close44960.101.467890.000000.0000011.3012122.43
89922011.06.07 18:21close44950.101.467890.000000.000009.4012131.83
89932011.06.07 18:21close44940.101.467890.000000.000007.3012139.13
89942011.06.07 18:21close44930.101.467890.000000.000006.3012145.43
89952011.06.07 21:36buy44980.101.468060.000000.00000
89962011.06.07 21:37buy44990.101.468040.000000.00000
89972011.06.07 21:43buy45000.101.467820.000000.00000
89982011.06.07 22:47close45000.101.469170.000000.0000013.5012158.93
89992011.06.07 22:47close44990.101.469170.000000.0000011.3012170.23
90002011.06.07 22:47close44980.101.469170.000000.0000011.1012181.33
90012011.06.07 22:47sell45010.101.469170.000000.00000
90022011.06.07 22:56sell45020.101.469280.000000.00000
90032011.06.07 23:37close45020.101.468620.000000.000006.6012187.93
90042011.06.07 23:37close45010.101.468620.000000.000005.5012193.43
90052011.06.09 01:00sell45030.101.460090.000000.00000
90062011.06.09 01:34sell45040.101.459900.000000.00000
90072011.06.09 01:35sell45050.101.459950.000000.00000
90082011.06.09 01:36sell45060.101.460130.000000.00000
90092011.06.09 01:37sell45070.101.460210.000000.00000
90102011.06.09 02:03close45070.101.459060.000000.0000011.5012204.93
90112011.06.09 02:03close45060.101.459060.000000.0000010.7012215.63
90122011.06.09 02:03close45050.101.459060.000000.000008.9012224.53
90132011.06.09 02:03close45040.101.459060.000000.000008.4012232.93
90142011.06.09 02:03close45030.101.459060.000000.0000010.3012243.23
90152011.06.09 03:02sell45080.101.461390.000000.00000
90162011.06.09 03:08sell45090.101.461840.000000.00000
90172011.06.09 03:09sell45100.101.462110.000000.00000
90182011.06.09 03:10sell45110.101.462300.000000.00000
90192011.06.09 04:48sell45120.101.462280.000000.00000
90202011.06.09 04:49sell45130.101.462330.000000.00000
90212011.06.09 04:50sell45140.101.462530.000000.00000
90222011.06.09 04:51sell45150.101.462580.000000.00000
90232011.06.09 04:52sell45160.101.462780.000000.00000
90242011.06.09 04:55sell45170.101.462910.000000.00000
90252011.06.09 04:56sell45180.101.463040.000000.00000
90262011.06.09 05:16sell45190.101.463130.000000.00000
90272011.06.09 05:40close45190.101.462370.000000.000007.6012250.83
90282011.06.09 05:40close45180.101.462370.000000.000006.7012257.53
90292011.06.09 05:40close45170.101.462370.000000.000005.4012262.93
90302011.06.09 05:40close45160.101.462370.000000.000004.1012267.03
90312011.06.09 05:40close45150.101.462370.000000.000002.1012269.13
90322011.06.09 05:40close45140.101.462370.000000.000001.6012270.73
90332011.06.09 05:40close45130.101.462370.000000.00000-0.4012270.33
90342011.06.09 05:40close45120.101.462370.000000.00000-0.9012269.43
90352011.06.09 05:40close45110.101.462370.000000.00000-0.7012268.73
90362011.06.09 05:40close45100.101.462370.000000.00000-2.6012266.13
90372011.06.09 05:40close45090.101.462370.000000.00000-5.3012260.83
90382011.06.09 05:40close45080.101.462370.000000.00000-9.8012251.03
90392011.06.09 05:40buy45200.101.462370.000000.00000
90402011.06.09 05:41buy45210.101.462150.000000.00000
90412011.06.09 05:50buy45220.101.461850.000000.00000
90422011.06.09 06:01buy45230.101.461750.000000.00000
90432011.06.09 06:03buy45240.101.461630.000000.00000
90442011.06.09 06:08buy45250.101.461470.000000.00000
90452011.06.09 06:57close45250.101.461940.000000.000004.7012255.73
90462011.06.09 06:57close45240.101.461940.000000.000003.1012258.83
90472011.06.09 06:57close45230.101.461940.000000.000001.9012260.73
90482011.06.09 06:57close45220.101.461940.000000.000000.9012261.63
90492011.06.09 06:57close45210.101.461940.000000.00000-2.1012259.53
90502011.06.09 06:57close45200.101.461940.000000.00000-4.3012255.23
90512011.06.09 06:57sell45260.101.461940.000000.00000
90522011.06.09 06:58sell45270.101.462120.000000.00000
90532011.06.09 06:59sell45280.101.462460.000000.00000
90542011.06.09 07:03sell45290.101.462650.000000.00000
90552011.06.09 08:19sell45300.101.462610.000000.00000
90562011.06.09 08:20sell45310.101.462790.000000.00000
90572011.06.09 08:46close45310.101.461500.000000.0000012.9012268.13
90582011.06.09 08:46close45300.101.461500.000000.0000011.1012279.23
90592011.06.09 08:46close45290.101.461500.000000.0000011.5012290.73
90602011.06.09 08:46close45280.101.461500.000000.000009.6012300.33
90612011.06.09 08:46close45270.101.461500.000000.000006.2012306.53
90622011.06.09 08:46close45260.101.461500.000000.000004.4012310.93
90632011.06.09 08:46buy45320.101.461500.000000.00000
90642011.06.09 08:48buy45330.101.460800.000000.00000
90652011.06.09 09:15close45330.101.464310.000000.0000035.1012346.03
90662011.06.09 09:15close45320.101.464310.000000.0000028.1012374.13
90672011.06.09 10:20buy45340.101.462380.000000.00000
90682011.06.09 11:05buy45350.101.461790.000000.00000
90692011.06.09 11:06buy45360.101.461580.000000.00000
90702011.06.09 11:07buy45370.101.461550.000000.00000
90712011.06.09 11:26buy45380.101.460970.000000.00000
90722011.06.09 13:17close45380.101.460310.000000.00000-6.6012367.53
90732011.06.09 13:17close45370.101.460310.000000.00000-12.4012355.13
90742011.06.09 13:17close45360.101.460310.000000.00000-12.7012342.43
90752011.06.09 13:17close45350.101.460310.000000.00000-14.8012327.63
90762011.06.09 13:17close45340.101.460310.000000.00000-20.7012306.93
90772011.06.10 02:00sell45390.101.453670.000000.00000
90782011.06.10 02:02sell45400.101.454240.000000.00000
90792011.06.10 02:33close45400.101.453160.000000.0000010.8012317.73
90802011.06.10 02:33close45390.101.453160.000000.000005.1012322.83
90812011.06.10 02:33buy45410.101.453160.000000.00000
90822011.06.10 02:34buy45420.101.452800.000000.00000
90832011.06.10 03:21close45420.101.454370.000000.0000015.7012338.53
90842011.06.10 03:21close45410.101.454370.000000.0000012.1012350.63
90852011.06.10 03:21sell45430.101.454370.000000.00000
90862011.06.10 03:26sell45440.101.454710.000000.00000
90872011.06.10 03:27sell45450.101.454780.000000.00000
90882011.06.10 03:57close45450.101.453610.000000.0000011.7012362.33
90892011.06.10 03:57close45440.101.453610.000000.0000011.0012373.33
90902011.06.10 03:57close45430.101.453610.000000.000007.6012380.93
90912011.06.10 03:57buy45460.101.453610.000000.00000
90922011.06.10 03:58buy45470.101.453420.000000.00000
90932011.06.10 04:03buy45480.101.453100.000000.00000
90942011.06.10 04:23buy45490.101.452590.000000.00000
90952011.06.10 05:20close45490.101.453890.000000.0000013.0012393.93
90962011.06.10 05:20close45480.101.453890.000000.000007.9012401.83
90972011.06.10 05:20close45470.101.453890.000000.000004.7012406.53
90982011.06.10 05:20close45460.101.453890.000000.000002.8012409.33
90992011.06.10 05:20sell45500.101.453890.000000.00000
91002011.06.10 05:52close45500.101.453170.000000.000007.2012416.53
91012011.06.10 05:52buy45510.101.453170.000000.00000
91022011.06.10 05:53buy45520.101.452830.000000.00000
91032011.06.10 05:54buy45530.101.452640.000000.00000
91042011.06.10 05:55buy45540.101.452260.000000.00000
91052011.06.10 05:56buy45550.101.451790.000000.00000
91062011.06.10 05:57buy45560.101.451780.000000.00000
91072011.06.10 05:59buy45570.101.451370.000000.00000
91082011.06.10 07:38close45570.101.450050.000000.00000-13.2012403.33
91092011.06.10 07:38close45560.101.450050.000000.00000-17.3012386.03
91102011.06.10 07:38close45550.101.450050.000000.00000-17.4012368.63
91112011.06.10 07:38close45540.101.450050.000000.00000-22.1012346.53
91122011.06.10 07:38close45530.101.450050.000000.00000-25.9012320.63
91132011.06.10 07:38close45520.101.450050.000000.00000-27.8012292.83
91142011.06.10 07:38close45510.101.450050.000000.00000-31.2012261.63
91152011.06.13 14:01buy45580.101.437300.000000.00000
91162011.06.13 14:02buy45590.101.437260.000000.00000
91172011.06.13 14:03buy45600.101.437130.000000.00000
91182011.06.13 14:04buy45610.101.437000.000000.00000
91192011.06.13 14:11buy45620.101.436810.000000.00000
91202011.06.13 14:12buy45630.101.436560.000000.00000
91212011.06.13 14:13buy45640.101.436270.000000.00000
91222011.06.13 14:15buy45650.101.435590.000000.00000
91232011.06.13 14:16buy45660.101.435550.000000.00000
91242011.06.13 14:43close45660.101.437810.000000.0000022.6012284.23
91252011.06.13 14:43close45650.101.437810.000000.0000022.2012306.43
91262011.06.13 14:43close45640.101.437810.000000.0000015.4012321.83
91272011.06.13 14:43close45630.101.437810.000000.0000012.5012334.33
91282011.06.13 14:43close45620.101.437810.000000.0000010.0012344.33
91292011.06.13 14:43close45610.101.437810.000000.000008.1012352.43
91302011.06.13 14:43close45600.101.437810.000000.000006.8012359.23
91312011.06.13 14:43close45590.101.437810.000000.000005.5012364.73
91322011.06.13 14:43close45580.101.437810.000000.000005.1012369.83
91332011.06.13 14:43sell45670.101.437810.000000.00000
91342011.06.13 15:02sell45680.101.438330.000000.00000
91352011.06.13 15:03sell45690.101.438440.000000.00000
91362011.06.13 15:04sell45700.101.438470.000000.00000
91372011.06.13 15:29close45700.101.437250.000000.0000012.2012382.03
91382011.06.13 15:29close45690.101.437250.000000.0000011.9012393.93
91392011.06.13 15:29close45680.101.437250.000000.0000010.8012404.73
91402011.06.13 15:29close45670.101.437250.000000.000005.6012410.33
91412011.06.13 15:29buy45710.101.437250.000000.00000
91422011.06.13 15:31buy45720.101.436950.000000.00000
91432011.06.13 16:01close45720.101.438550.000000.0000016.0012426.33
91442011.06.13 16:01close45710.101.438550.000000.0000013.0012439.33
91452011.06.13 16:01sell45730.101.438550.000000.00000
91462011.06.13 16:11sell45740.101.439410.000000.00000
91472011.06.13 16:22sell45750.101.439930.000000.00000
91482011.06.13 16:23sell45760.101.440140.000000.00000
91492011.06.13 16:59close45760.101.437570.000000.0000025.7012465.03
91502011.06.13 16:59close45750.101.437570.000000.0000023.6012488.63
91512011.06.13 16:59close45740.101.437570.000000.0000018.4012507.03
91522011.06.13 16:59close45730.101.437570.000000.000009.8012516.83
91532011.06.13 16:59buy45770.101.437570.000000.00000
91542011.06.13 17:04buy45780.101.437080.000000.00000
91552011.06.13 17:11buy45790.101.436880.000000.00000
91562011.06.13 17:56buy45800.101.437150.000000.00000
91572011.06.13 18:00buy45810.101.436790.000000.00000
91582011.06.13 18:23buy45820.101.436220.000000.00000
91592011.06.13 18:48buy45830.101.435690.000000.00000
91602011.06.13 18:49buy45840.101.435550.000000.00000
91612011.06.13 19:05buy45850.101.435320.000000.00000
91622011.06.13 19:07buy45860.101.434790.000000.00000
91632011.06.13 19:27close45860.101.438150.000000.0000033.6012550.43
91642011.06.13 19:27close45850.101.438150.000000.0000028.3012578.73
91652011.06.13 19:27close45840.101.438150.000000.0000026.0012604.73
91662011.06.13 19:27close45830.101.438150.000000.0000024.6012629.33
91672011.06.13 19:27close45820.101.438150.000000.0000019.3012648.63
91682011.06.13 19:27close45810.101.438150.000000.0000013.6012662.23
91692011.06.13 19:27close45800.101.438150.000000.0000010.0012672.23
91702011.06.13 19:27close45790.101.438150.000000.0000012.7012684.93
91712011.06.13 19:27close45780.101.438150.000000.0000010.7012695.63
91722011.06.13 19:27close45770.101.438150.000000.000005.8012701.43
91732011.06.13 19:27sell45870.101.438150.000000.00000
91742011.06.13 19:28sell45880.101.438690.000000.00000
91752011.06.13 19:55sell45890.101.438960.000000.00000
91762011.06.13 19:56sell45900.101.439150.000000.00000
91772011.06.13 19:57sell45910.101.439250.000000.00000
91782011.06.13 20:00sell45920.101.439730.000000.00000
91792011.06.13 20:01sell45930.101.440290.000000.00000
91802011.06.13 20:05sell45940.101.441160.000000.00000
91812011.06.13 20:08sell45950.101.442220.000000.00000
91822011.06.13 20:41close45950.101.440930.000000.0000012.9012714.33
91832011.06.13 20:41close45940.101.440930.000000.000002.3012716.63
91842011.06.13 20:41close45930.101.440930.000000.00000-6.4012710.23
91852011.06.13 20:41close45920.101.440930.000000.00000-12.0012698.23
91862011.06.13 20:41close45910.101.440930.000000.00000-16.8012681.43
91872011.06.13 20:41close45900.101.440930.000000.00000-17.8012663.63
91882011.06.13 20:41close45890.101.440930.000000.00000-19.7012643.93
91892011.06.13 20:41close45880.101.440930.000000.00000-22.4012621.53
91902011.06.13 20:41close45870.101.440930.000000.00000-27.8012593.73
91912011.06.13 20:41buy45960.101.440930.000000.00000
91922011.06.13 22:14buy45970.101.440700.000000.00000
91932011.06.13 22:15buy45980.101.440650.000000.00000
91942011.06.13 22:45close45980.101.441290.000000.000006.4012600.13
91952011.06.13 22:45close45970.101.441290.000000.000005.9012606.03
91962011.06.13 22:45close45960.101.441290.000000.000003.6012609.63
91972011.06.13 22:45sell45990.101.441290.000000.00000
91982011.06.13 22:46sell46000.101.441430.000000.00000
91992011.06.13 22:47sell46010.101.441520.000000.00000
92002011.06.13 22:48sell46020.101.441600.000000.00000
92012011.06.13 23:26sell46030.101.441860.000000.00000
92022011.06.14 00:21sell46040.101.442710.000000.00000
92032011.06.14 00:47close46040.101.441850.000000.000008.6012618.23
92042011.06.14 00:47close46030.101.441850.000000.000000.0512618.28
92052011.06.14 00:47close46020.101.441850.000000.00000-2.5512615.73
92062011.06.14 00:47close46010.101.441850.000000.00000-3.3512612.38
92072011.06.14 00:47close46000.101.441850.000000.00000-4.2512608.13
92082011.06.14 00:47close45990.101.441850.000000.00000-5.6512602.48
92092011.06.14 00:47buy46050.101.441850.000000.00000
92102011.06.14 00:48buy46060.101.441770.000000.00000
92112011.06.14 00:51buy46070.101.441680.000000.00000
92122011.06.14 00:52buy46080.101.441600.000000.00000
92132011.06.14 01:04buy46090.101.441310.000000.00000
92142011.06.14 01:10buy46100.101.441100.000000.00000
92152011.06.14 01:11buy46110.101.440880.000000.00000
92162011.06.14 02:25buy46120.101.439360.000000.00000
92172011.06.14 02:47buy46130.101.438700.000000.00000
92182011.06.14 02:48buy46140.101.438380.000000.00000
92192011.06.14 02:56buy46150.101.438010.000000.00000
92202011.06.14 03:45close46150.101.439030.000000.0000010.2012612.68
92212011.06.14 03:45close46140.101.439030.000000.000006.5012619.18
92222011.06.14 03:45close46130.101.439030.000000.000003.3012622.48
92232011.06.14 03:45close46120.101.439030.000000.00000-3.3012619.18
92242011.06.14 03:45close46110.101.439030.000000.00000-18.5012600.68
92252011.06.14 03:45close46100.101.439030.000000.00000-20.7012579.98
92262011.06.14 03:45close46090.101.439030.000000.00000-22.8012557.18
92272011.06.14 03:45close46080.101.439030.000000.00000-25.7012531.48
92282011.06.14 03:45close46070.101.439030.000000.00000-26.5012504.98
92292011.06.14 03:45close46060.101.439030.000000.00000-27.4012477.58
92302011.06.14 03:45close46050.101.439030.000000.00000-28.2012449.38
92312011.06.14 03:45sell46160.101.439030.000000.00000
92322011.06.14 03:46sell46170.101.439220.000000.00000
92332011.06.14 03:55sell46180.101.439560.000000.00000
92342011.06.14 05:42sell46190.101.442510.000000.00000
92352011.06.14 05:43sell46200.101.443200.000000.00000
92362011.06.14 05:44sell46210.101.443430.000000.00000
92372011.06.14 05:46sell46220.101.443790.000000.00000
92382011.06.14 06:32sell46230.101.443330.000000.00000
92392011.06.14 06:41sell46240.101.443470.000000.00000
92402011.06.14 08:23close46240.101.442950.000000.000005.2012454.58
92412011.06.14 08:23close46230.101.442950.000000.000003.8012458.38
92422011.06.14 08:23close46220.101.442950.000000.000008.4012466.78
92432011.06.14 08:23close46210.101.442950.000000.000004.8012471.58
92442011.06.14 08:23close46200.101.442950.000000.000002.5012474.08
92452011.06.14 08:23close46190.101.442950.000000.00000-4.4012469.68
92462011.06.14 08:23close46180.101.442950.000000.00000-33.9012435.78
92472011.06.14 08:23close46170.101.442950.000000.00000-37.3012398.48
92482011.06.14 08:23close46160.101.442950.000000.00000-39.2012359.28
92492011.06.14 08:23buy46250.101.442950.000000.00000
92502011.06.14 09:03close46250.101.444210.000000.0000012.6012371.88
92512011.06.14 09:03sell46260.101.444210.000000.00000
92522011.06.14 09:06sell46270.101.444530.000000.00000
92532011.06.14 09:07sell46280.101.445200.000000.00000
92542011.06.14 09:08sell46290.101.446700.000000.00000
92552011.06.14 09:11sell46300.101.447000.000000.00000
92562011.06.14 09:48close46300.101.445030.000000.0000019.7012391.58
92572011.06.14 09:48close46290.101.445030.000000.0000016.7012408.28
92582011.06.14 09:48close46280.101.445030.000000.000001.7012409.98
92592011.06.14 09:48close46270.101.445030.000000.00000-5.0012404.98
92602011.06.14 09:48close46260.101.445030.000000.00000-8.2012396.78
92612011.06.14 09:48buy46310.101.445030.000000.00000
92622011.06.14 10:26buy46320.101.445420.000000.00000
92632011.06.14 11:20buy46330.101.444650.000000.00000
92642011.06.14 11:21buy46340.101.444460.000000.00000
92652011.06.14 11:26buy46350.101.444090.000000.00000
92662011.06.14 11:28buy46360.101.443860.000000.00000
92672011.06.14 11:33buy46370.101.443660.000000.00000
92682011.06.14 11:34buy46380.101.443480.000000.00000
92692011.06.14 11:59close46380.101.444910.000000.0000014.3012411.08
92702011.06.14 11:59close46370.101.444910.000000.0000012.5012423.58
92712011.06.14 11:59close46360.101.444910.000000.0000010.5012434.08
92722011.06.14 11:59close46350.101.444910.000000.000008.2012442.28
92732011.06.14 11:59close46340.101.444910.000000.000004.5012446.78
92742011.06.14 11:59close46330.101.444910.000000.000002.6012449.38
92752011.06.14 11:59close46320.101.444910.000000.00000-5.1012444.28
92762011.06.14 11:59close46310.101.444910.000000.00000-1.2012443.08
92772011.06.14 11:59sell46390.101.444910.000000.00000
92782011.06.14 12:00sell46400.101.445000.000000.00000
92792011.06.14 12:38close46400.101.443930.000000.0000010.7012453.78
92802011.06.14 12:38close46390.101.443930.000000.000009.8012463.58
92812011.06.14 12:38buy46410.101.443930.000000.00000
92822011.06.14 12:39buy46420.101.443820.000000.00000
92832011.06.14 12:41buy46430.101.443760.000000.00000
92842011.06.14 12:47buy46440.101.443590.000000.00000
92852011.06.14 12:48buy46450.101.443460.000000.00000
92862011.06.14 12:49buy46460.101.443040.000000.00000
92872011.06.14 12:55buy46470.101.442580.000000.00000
92882011.06.14 12:56buy46480.101.442530.000000.00000
92892011.06.14 13:56close46480.101.444330.000000.0000018.0012481.58
92902011.06.14 13:56close46470.101.444330.000000.0000017.5012499.08
92912011.06.14 13:56close46460.101.444330.000000.0000012.9012511.98
92922011.06.14 13:56close46450.101.444330.000000.000008.7012520.68
92932011.06.14 13:56close46440.101.444330.000000.000007.4012528.08
92942011.06.14 13:56close46430.101.444330.000000.000005.7012533.78
92952011.06.14 13:56close46420.101.444330.000000.000005.1012538.88
92962011.06.14 13:56close46410.101.444330.000000.000004.0012542.88
92972011.06.14 13:56sell46490.101.444330.000000.00000
92982011.06.14 13:57sell46500.101.444780.000000.00000
92992011.06.14 14:02sell46510.101.445350.000000.00000
93002011.06.14 15:08close46510.101.443260.000000.0000020.9012563.78
93012011.06.14 15:08close46500.101.443260.000000.0000015.2012578.98
93022011.06.14 15:08close46490.101.443260.000000.0000010.7012589.68
93032011.06.14 15:08buy46520.101.443260.000000.00000
93042011.06.14 15:09buy46530.101.442860.000000.00000
93052011.06.14 15:13buy46540.101.442020.000000.00000
93062011.06.14 15:16buy46550.101.441520.000000.00000
93072011.06.14 15:42close46550.101.443610.000000.0000020.9012610.58
93082011.06.14 15:42close46540.101.443610.000000.0000015.9012626.48
93092011.06.14 15:42close46530.101.443610.000000.000007.5012633.98
93102011.06.14 15:42close46520.101.443610.000000.000003.5012637.48
93112011.06.14 15:42sell46560.101.443610.000000.00000
93122011.06.14 15:56sell46570.101.444280.000000.00000
93132011.06.14 15:57sell46580.101.444450.000000.00000
93142011.06.14 17:04close46580.101.446760.000000.00000-23.1012614.38
93152011.06.14 17:04close46570.101.446760.000000.00000-24.8012589.58
93162011.06.14 17:04close46560.101.446760.000000.00000-31.5012558.08
93172011.06.14 17:04buy46590.101.446760.000000.00000
93182011.06.14 17:06buy46600.101.446750.000000.00000
93192011.06.14 18:05close46600.101.447720.000000.000009.7012567.78
93202011.06.14 18:05close46590.101.447720.000000.000009.6012577.38
93212011.06.14 18:05sell46610.101.447720.000000.00000
93222011.06.14 18:06sell46620.101.447850.000000.00000
93232011.06.14 18:08sell46630.101.447960.000000.00000
93242011.06.14 18:12sell46640.101.448300.000000.00000
93252011.06.14 19:25sell46650.101.448160.000000.00000
93262011.06.14 19:33sell46660.101.449180.000000.00000
93272011.06.14 19:35sell46670.101.449440.000000.00000
93282011.06.14 19:36sell46680.101.449600.000000.00000
93292011.06.14 20:03close46680.101.447790.000000.0000018.1012595.48
93302011.06.14 20:03close46670.101.447790.000000.0000016.5012611.98
93312011.06.14 20:03close46660.101.447790.000000.0000013.9012625.88
93322011.06.14 20:03close46650.101.447790.000000.000003.7012629.58
93332011.06.14 20:03close46640.101.447790.000000.000005.1012634.68
93342011.06.14 20:03close46630.101.447790.000000.000001.7012636.38
93352011.06.14 20:03close46620.101.447790.000000.000000.6012636.98
93362011.06.14 20:03close46610.101.447790.000000.00000-0.7012636.28
93372011.06.14 20:03buy46690.101.447790.000000.00000
93382011.06.14 20:18buy46700.101.447670.000000.00000
93392011.06.14 20:55buy46710.101.446930.000000.00000
93402011.06.14 21:07buy46720.101.446400.000000.00000
93412011.06.14 21:10buy46730.101.446220.000000.00000
93422011.06.14 21:26buy46740.101.445670.000000.00000
93432011.06.14 21:27buy46750.101.445230.000000.00000
93442011.06.14 21:35buy46760.101.445090.000000.00000
93452011.06.14 21:36buy46770.101.444780.000000.00000
93462011.06.14 23:44close46770.101.444450.000000.00000-3.3012632.98
93472011.06.14 23:44close46760.101.444450.000000.00000-6.4012626.58
93482011.06.14 23:44close46750.101.444450.000000.00000-7.8012618.78
93492011.06.14 23:44close46740.101.444450.000000.00000-12.2012606.58
93502011.06.14 23:44close46730.101.444450.000000.00000-17.7012588.88
93512011.06.14 23:44close46720.101.444450.000000.00000-19.5012569.38
93522011.06.14 23:44close46710.101.444450.000000.00000-24.8012544.58
93532011.06.14 23:44close46700.101.444450.000000.00000-32.2012512.38
93542011.06.14 23:44close46690.101.444450.000000.00000-33.4012478.98
93552011.06.16 17:00buy46780.101.414220.000000.00000
93562011.06.16 17:01buy46790.101.414080.000000.00000
93572011.06.16 17:02buy46800.101.413880.000000.00000
93582011.06.16 17:04buy46810.101.413600.000000.00000
93592011.06.16 17:05buy46820.101.412970.000000.00000
93602011.06.16 17:06buy46830.101.412760.000000.00000
93612011.06.16 17:07buy46840.101.412020.000000.00000
93622011.06.16 18:23close46840.101.417020.000000.0000050.0012528.98
93632011.06.16 18:23close46830.101.417020.000000.0000042.6012571.58
93642011.06.16 18:23close46820.101.417020.000000.0000040.5012612.08
93652011.06.16 18:23close46810.101.417020.000000.0000034.2012646.28
93662011.06.16 18:23close46800.101.417020.000000.0000031.4012677.68
93672011.06.16 18:23close46790.101.417020.000000.0000029.4012707.08
93682011.06.16 18:23close46780.101.417020.000000.0000028.0012735.08
93692011.06.16 19:00buy46850.101.416140.000000.00000
93702011.06.16 19:44buy46860.101.415250.000000.00000
93712011.06.16 19:45buy46870.101.415040.000000.00000
93722011.06.16 19:48buy46880.101.414740.000000.00000
93732011.06.16 20:01buy46890.101.414270.000000.00000
93742011.06.16 20:24close46890.101.415480.000000.0000012.1012747.18
93752011.06.16 20:24close46880.101.415480.000000.000007.4012754.58
93762011.06.16 20:24close46870.101.415480.000000.000004.4012758.98
93772011.06.16 20:24close46860.101.415480.000000.000002.3012761.28
93782011.06.16 20:24close46850.101.415480.000000.00000-6.6012754.68
93792011.06.16 20:24sell46900.101.415480.000000.00000
93802011.06.16 22:39sell46910.101.420620.000000.00000
93812011.06.16 22:40sell46920.101.421600.000000.00000
93822011.06.17 00:03sell46930.101.421830.000000.00000
93832011.06.17 00:04sell46940.101.421820.000000.00000
93842011.06.17 00:45close46940.101.420190.000000.0000016.3012770.98
93852011.06.17 00:45close46930.101.420190.000000.0000016.4012787.38
93862011.06.17 00:45close46920.101.420190.000000.0000014.0512801.43
93872011.06.17 00:45close46910.101.420190.000000.000004.2512805.68
93882011.06.17 00:45close46900.101.420190.000000.00000-47.1512758.53
93892011.06.17 00:45buy46950.101.420190.000000.00000
93902011.06.17 00:46buy46960.101.419810.000000.00000
93912011.06.17 00:47buy46970.101.419750.000000.00000
93922011.06.17 01:18close46970.101.420600.000000.000008.5012767.03
93932011.06.17 01:18close46960.101.420600.000000.000007.9012774.93
93942011.06.17 01:18close46950.101.420600.000000.000004.1012779.03
93952011.06.17 01:18sell46980.101.420600.000000.00000
93962011.06.17 01:19sell46990.101.420820.000000.00000
93972011.06.17 01:22sell47000.101.421020.000000.00000
93982011.06.17 01:26sell47010.101.421140.000000.00000
93992011.06.17 02:01close47010.101.419900.000000.0000012.4012791.43
94002011.06.17 02:01close47000.101.419900.000000.0000011.2012802.63
94012011.06.17 02:01close46990.101.419900.000000.000009.2012811.83
94022011.06.17 02:01close46980.101.419900.000000.000007.0012818.83
94032011.06.17 12:27sell47020.101.426880.000000.00000
94042011.06.17 12:28sell47030.101.427390.000000.00000
94052011.06.17 12:41sell47040.101.428510.000000.00000
94062011.06.17 13:18close47040.101.427160.000000.0000013.5012832.33
94072011.06.17 13:18close47030.101.427160.000000.000002.3012834.63
94082011.06.17 13:18close47020.101.427160.000000.00000-2.8012831.83
94092011.06.17 13:18buy47050.101.427160.000000.00000
94102011.06.17 13:21buy47060.101.426880.000000.00000
94112011.06.17 13:49close47060.101.427900.000000.0000010.2012842.03
94122011.06.17 13:49close47050.101.427900.000000.000007.4012849.43
94132011.06.17 13:49sell47070.101.427900.000000.00000
94142011.06.17 13:50sell47080.101.428070.000000.00000
94152011.06.17 13:51sell47090.101.428400.000000.00000
94162011.06.17 13:52sell47100.101.428600.000000.00000
94172011.06.17 13:55sell47110.101.429210.000000.00000
94182011.06.17 13:56sell47120.101.429710.000000.00000
94192011.06.17 14:23close47120.101.427030.000000.0000026.8012876.23
94202011.06.17 14:23close47110.101.427030.000000.0000021.8012898.03
94212011.06.17 14:23close47100.101.427030.000000.0000015.7012913.73
94222011.06.17 14:23close47090.101.427030.000000.0000013.7012927.43
94232011.06.17 14:23close47080.101.427030.000000.0000010.4012937.83
94242011.06.17 14:23close47070.101.427030.000000.000008.7012946.53
94252011.06.17 14:23buy47130.101.427030.000000.00000
94262011.06.17 14:24buy47140.101.426420.000000.00000
94272011.06.17 14:25buy47150.101.426040.000000.00000
94282011.06.17 14:26buy47160.101.425860.000000.00000
94292011.06.17 14:32buy47170.101.425420.000000.00000
94302011.06.17 14:57close47170.101.428420.000000.0000030.0012976.53
94312011.06.17 14:57close47160.101.428420.000000.0000025.6013002.13
94322011.06.17 14:57close47150.101.428420.000000.0000023.8013025.93
94332011.06.17 14:57close47140.101.428420.000000.0000020.0013045.93
94342011.06.17 14:57close47130.101.428420.000000.0000013.9013059.83
94352011.06.17 14:57sell47180.101.428420.000000.00000
94362011.06.17 14:58sell47190.101.428590.000000.00000
94372011.06.17 15:06sell47200.101.428800.000000.00000
94382011.06.17 16:29close47200.101.427190.000000.0000016.1013075.93
94392011.06.17 16:29close47190.101.427190.000000.0000014.0013089.93
94402011.06.17 16:29close47180.101.427190.000000.0000012.3013102.23
94412011.06.17 16:29buy47210.101.427190.000000.00000
94422011.06.17 16:50close47210.101.430560.000000.0000033.7013135.93
94432011.06.17 16:50sell47220.101.430560.000000.00000
94442011.06.17 16:51sell47230.101.430830.000000.00000
94452011.06.17 18:08sell47240.101.432690.000000.00000
94462011.06.17 18:09sell47250.101.433090.000000.00000
94472011.06.17 18:52close47250.101.430160.000000.0000029.3013165.23
94482011.06.17 18:52close47240.101.430160.000000.0000025.3013190.53
94492011.06.17 18:52close47230.101.430160.000000.000006.7013197.23
94502011.06.17 18:52close47220.101.430160.000000.000004.0013201.23
94512011.06.17 18:52buy47260.101.430160.000000.00000
94522011.06.17 18:53buy47270.101.429960.000000.00000
94532011.06.17 18:54buy47280.101.429700.000000.00000
94542011.06.17 19:00buy47290.101.429450.000000.00000
94552011.06.17 19:07buy47300.101.429040.000000.00000
94562011.06.17 19:18buy47310.101.428710.000000.00000
94572011.06.17 19:21buy47320.101.428430.000000.00000
94582011.06.17 19:25buy47330.101.428130.000000.00000
94592011.06.17 20:19close47330.101.430600.000000.0000024.7013225.93
94602011.06.17 20:19close47320.101.430600.000000.0000021.7013247.63
94612011.06.17 20:19close47310.101.430600.000000.0000018.9013266.53
94622011.06.17 20:19close47300.101.430600.000000.0000015.6013282.13
94632011.06.17 20:19close47290.101.430600.000000.0000011.5013293.63
94642011.06.17 20:19close47280.101.430600.000000.000009.0013302.63
94652011.06.17 20:19close47270.101.430600.000000.000006.4013309.03
94662011.06.17 20:19close47260.101.430600.000000.000004.4013313.43
94672011.06.17 21:54sell47340.101.430770.000000.00000
94682011.06.17 21:55sell47350.101.431060.000000.00000
94692011.06.19 23:48close47350.101.427790.000000.0000032.7013346.13
94702011.06.19 23:48close47340.101.427790.000000.0000029.8013375.93
94712011.06.20 16:14buy47360.101.429770.000000.00000
94722011.06.20 16:16buy47370.101.429560.000000.00000
94732011.06.20 16:42close47370.101.432030.000000.0000024.7013400.63
94742011.06.20 16:42close47360.101.432030.000000.0000022.6013423.23
94752011.06.20 16:42sell47380.101.432030.000000.00000
94762011.06.20 16:44sell47390.101.432400.000000.00000
94772011.06.20 16:48sell47400.101.432630.000000.00000
94782011.06.20 17:11close47400.101.430560.000000.0000020.7013443.93
94792011.06.20 17:11close47390.101.430560.000000.0000018.4013462.33
94802011.06.20 17:11close47380.101.430560.000000.0000014.7013477.03
94812011.06.20 17:11buy47410.101.430560.000000.00000
94822011.06.20 18:10buy47420.101.430640.000000.00000
94832011.06.20 18:11buy47430.101.430510.000000.00000
94842011.06.20 18:16buy47440.101.430260.000000.00000
94852011.06.20 18:46close47440.101.431580.000000.0000013.2013490.23
94862011.06.20 18:46close47430.101.431580.000000.0000010.7013500.93
94872011.06.20 18:46close47420.101.431580.000000.000009.4013510.33
94882011.06.20 18:46close47410.101.431580.000000.0000010.2013520.53
94892011.06.20 18:46sell47450.101.431580.000000.00000
94902011.06.20 18:48sell47460.101.431950.000000.00000
94912011.06.20 21:04close47460.101.430280.000000.0000016.7013537.23
94922011.06.20 21:04close47450.101.430280.000000.0000013.0013550.23
94932011.06.21 01:11sell47470.101.432670.000000.00000
94942011.06.21 01:12sell47480.101.433360.000000.00000
94952011.06.21 01:13sell47490.101.433690.000000.00000
94962011.06.21 01:17sell47500.101.433890.000000.00000
94972011.06.21 01:18sell47510.101.434850.000000.00000
94982011.06.21 01:37sell47520.101.437050.000000.00000
94992011.06.21 01:38sell47530.101.437610.000000.00000
95002011.06.21 02:36close47530.101.435130.000000.0000024.8013575.03
95012011.06.21 02:36close47520.101.435130.000000.0000019.2013594.23
95022011.06.21 02:36close47510.101.435130.000000.00000-2.8013591.43
95032011.06.21 02:36close47500.101.435130.000000.00000-12.4013579.03
95042011.06.21 02:36close47490.101.435130.000000.00000-14.4013564.63
95052011.06.21 02:36close47480.101.435130.000000.00000-17.7013546.93
95062011.06.21 02:36close47470.101.435130.000000.00000-24.6013522.33
95072011.06.21 02:36buy47540.101.435130.000000.00000
95082011.06.21 02:38buy47550.101.435030.000000.00000
95092011.06.21 02:40buy47560.101.434950.000000.00000
95102011.06.21 02:41buy47570.101.434950.000000.00000
95112011.06.21 02:42buy47580.101.434760.000000.00000
95122011.06.21 02:45buy47590.101.434620.000000.00000
95132011.06.21 02:48buy47600.101.434540.000000.00000
95142011.06.21 02:49buy47610.101.434450.000000.00000
95152011.06.21 02:50buy47620.101.434380.000000.00000
95162011.06.21 03:21close47620.101.436140.000000.0000017.6013539.93
95172011.06.21 03:21close47610.101.436140.000000.0000016.9013556.83
95182011.06.21 03:21close47600.101.436140.000000.0000016.0013572.83
95192011.06.21 03:21close47590.101.436140.000000.0000015.2013588.03
95202011.06.21 03:21close47580.101.436140.000000.0000013.8013601.83
95212011.06.21 03:21close47570.101.436140.000000.0000011.9013613.73
95222011.06.21 03:21close47560.101.436140.000000.0000011.9013625.63
95232011.06.21 03:21close47550.101.436140.000000.0000011.1013636.73
95242011.06.21 03:21close47540.101.436140.000000.0000010.1013646.83
95252011.06.21 03:21sell47630.101.436140.000000.00000
95262011.06.21 03:22sell47640.101.436140.000000.00000
95272011.06.21 04:29close47640.101.432570.000000.0000035.7013682.53
95282011.06.21 04:29close47630.101.432570.000000.0000035.7013718.23
95292011.06.21 04:29buy47650.101.432570.000000.00000
95302011.06.21 04:31buy47660.101.432330.000000.00000
95312011.06.21 04:32buy47670.101.432220.000000.00000
95322011.06.21 06:45close47670.101.433550.000000.0000013.3013731.53
95332011.06.21 06:45close47660.101.433550.000000.0000012.2013743.73
95342011.06.21 06:45close47650.101.433550.000000.000009.8013753.53
95352011.06.21 07:09sell47680.101.434720.000000.00000
95362011.06.21 07:12sell47690.101.435010.000000.00000
95372011.06.21 07:16sell47700.101.435160.000000.00000
95382011.06.21 07:18sell47710.101.435290.000000.00000
95392011.06.21 07:19sell47720.101.435440.000000.00000
95402011.06.21 07:24sell47730.101.436030.000000.00000
95412011.06.21 07:44close47730.101.434420.000000.0000016.1013769.63
95422011.06.21 07:44close47720.101.434420.000000.0000010.2013779.83
95432011.06.21 07:44close47710.101.434420.000000.000008.7013788.53
95442011.06.21 07:44close47700.101.434420.000000.000007.4013795.93
95452011.06.21 07:44close47690.101.434420.000000.000005.9013801.83
95462011.06.21 07:44close47680.101.434420.000000.000003.0013804.83
95472011.06.21 07:44buy47740.101.434420.000000.00000
95482011.06.21 07:58buy47750.101.434360.000000.00000
95492011.06.21 08:38close47750.101.437020.000000.0000026.6013831.43
95502011.06.21 08:38close47740.101.437020.000000.0000026.0013857.43
95512011.06.21 08:38sell47760.101.437020.000000.00000
95522011.06.21 08:39sell47770.101.437110.000000.00000
95532011.06.21 08:40sell47780.101.437210.000000.00000
95542011.06.21 09:07close47780.101.435230.000000.0000019.8013877.23
95552011.06.21 09:07close47770.101.435230.000000.0000018.8013896.03
95562011.06.21 09:07close47760.101.435230.000000.0000017.9013913.93
95572011.06.21 09:07buy47790.101.435230.000000.00000
95582011.06.21 10:22buy47800.101.435120.000000.00000
95592011.06.21 10:36buy47810.101.434490.000000.00000
95602011.06.21 10:37buy47820.101.434050.000000.00000
95612011.06.21 11:01buy47830.101.432900.000000.00000
95622011.06.21 11:20buy47840.101.431960.000000.00000
95632011.06.21 11:24buy47850.101.431820.000000.00000
95642011.06.21 11:43close47850.101.433560.000000.0000017.4013931.33
95652011.06.21 11:43close47840.101.433560.000000.0000016.0013947.33
95662011.06.21 11:43close47830.101.433560.000000.000006.6013953.93
95672011.06.21 11:43close47820.101.433560.000000.00000-4.9013949.03
95682011.06.21 11:43close47810.101.433560.000000.00000-9.3013939.73
95692011.06.21 11:43close47800.101.433560.000000.00000-15.6013924.13
95702011.06.21 11:43close47790.101.433560.000000.00000-16.7013907.43
95712011.06.21 11:43sell47860.101.433560.000000.00000
95722011.06.21 13:42sell47870.101.436650.000000.00000
95732011.06.21 13:43sell47880.101.436810.000000.00000
95742011.06.21 14:25sell47890.101.438030.000000.00000
95752011.06.21 15:20close47890.101.436810.000000.0000012.2013919.63
95762011.06.21 15:20close47880.101.436810.000000.000000.0013919.63
95772011.06.21 15:20close47870.101.436810.000000.00000-1.6013918.03
95782011.06.21 15:20close47860.101.436810.000000.00000-32.5013885.53
95792011.06.21 15:20buy47900.101.436810.000000.00000
95802011.06.21 15:28buy47910.101.436620.000000.00000
95812011.06.21 15:29buy47920.101.436430.000000.00000
95822011.06.21 16:01close47920.101.437690.000000.0000012.6013898.13
95832011.06.21 16:01close47910.101.437690.000000.0000010.7013908.83
95842011.06.21 16:01close47900.101.437690.000000.000008.8013917.63
95852011.06.21 16:01sell47930.101.437690.000000.00000
95862011.06.21 16:02sell47940.101.437730.000000.00000
95872011.06.21 17:31sell47950.101.439010.000000.00000
95882011.06.21 17:32sell47960.101.439360.000000.00000
95892011.06.21 17:34sell47970.101.439700.000000.00000
95902011.06.21 18:19sell47980.101.440620.000000.00000
95912011.06.21 18:20sell47990.101.441470.000000.00000
95922011.06.21 18:21sell48000.101.441800.000000.00000
95932011.06.21 19:25close48000.101.439350.000000.0000024.5013942.13
95942011.06.21 19:25close47990.101.439350.000000.0000021.2013963.33
95952011.06.21 19:25close47980.101.439350.000000.0000012.7013976.03
95962011.06.21 19:25close47970.101.439350.000000.000003.5013979.53
95972011.06.21 19:25close47960.101.439350.000000.000000.1013979.63
95982011.06.21 19:25close47950.101.439350.000000.00000-3.4013976.23
95992011.06.21 19:25close47940.101.439350.000000.00000-16.2013960.03
96002011.06.21 19:25close47930.101.439350.000000.00000-16.6013943.43
96012011.06.21 19:25buy48010.101.439350.000000.00000
96022011.06.21 19:28buy48020.101.439030.000000.00000
96032011.06.21 19:43buy48030.101.438440.000000.00000
96042011.06.21 20:08close48030.101.439470.000000.0000010.3013953.73
96052011.06.21 20:08close48020.101.439470.000000.000004.4013958.13
96062011.06.21 20:08close48010.101.439470.000000.000001.2013959.33
96072011.06.21 20:08sell48040.101.439470.000000.00000
96082011.06.21 20:10sell48050.101.439520.000000.00000
96092011.06.21 20:11sell48060.101.440100.000000.00000
96102011.06.21 20:12sell48070.101.440120.000000.00000
96112011.06.21 20:13sell48080.101.440160.000000.00000
96122011.06.21 20:15sell48090.101.440410.000000.00000
96132011.06.21 20:16sell48100.101.440790.000000.00000
96142011.06.21 20:38sell48110.101.441060.000000.00000
96152011.06.21 20:39sell48120.101.441150.000000.00000
96162011.06.21 20:50sell48130.101.441390.000000.00000
96172011.06.21 20:52sell48140.101.441620.000000.00000
96182011.06.21 20:56sell48150.101.442210.000000.00000
96192011.06.21 21:30close48150.101.440780.000000.0000014.3013973.63
96202011.06.21 21:30close48140.101.440780.000000.000008.4013982.03
96212011.06.21 21:30close48130.101.440780.000000.000006.1013988.13
96222011.06.21 21:30close48120.101.440780.000000.000003.7013991.83
96232011.06.21 21:30close48110.101.440780.000000.000002.8013994.63
96242011.06.21 21:30close48100.101.440780.000000.000000.1013994.73
96252011.06.21 21:30close48090.101.440780.000000.00000-3.7013991.03
96262011.06.21 21:30close48080.101.440780.000000.00000-6.2013984.83
96272011.06.21 21:30close48070.101.440780.000000.00000-6.6013978.23
96282011.06.21 21:30close48060.101.440780.000000.00000-6.8013971.43
96292011.06.21 21:30close48050.101.440780.000000.00000-12.6013958.83
96302011.06.21 21:30close48040.101.440780.000000.00000-13.1013945.73
96312011.06.21 21:30buy48160.101.440780.000000.00000
96322011.06.21 21:32buy48170.101.440220.000000.00000
96332011.06.21 22:10buy48180.101.440270.000000.00000
96342011.06.21 22:21buy48190.101.440040.000000.00000
96352011.06.21 22:22buy48200.101.440060.000000.00000
96362011.06.21 22:53close48200.101.440970.000000.000009.1013954.83
96372011.06.21 22:53close48190.101.440970.000000.000009.3013964.13
96382011.06.21 22:53close48180.101.440970.000000.000007.0013971.13
96392011.06.21 22:53close48170.101.440970.000000.000007.5013978.63
96402011.06.21 22:53close48160.101.440970.000000.000001.9013980.53
96412011.06.21 22:53sell48210.101.440970.000000.00000
96422011.06.21 22:58sell48220.101.441050.000000.00000
96432011.06.21 23:52sell48230.101.441090.000000.00000
96442011.06.22 00:48close48230.101.438400.000000.0000026.8514007.38
96452011.06.22 00:48close48220.101.438400.000000.0000026.4514033.83
96462011.06.22 00:48close48210.101.438400.000000.0000025.6514059.48
96472011.06.22 08:04sell48240.101.439600.000000.00000
96482011.06.22 08:20sell48250.101.440220.000000.00000
96492011.06.22 08:22sell48260.101.440900.000000.00000
96502011.06.22 08:26sell48270.101.441420.000000.00000
96512011.06.22 08:42sell48280.101.441830.000000.00000
96522011.06.22 09:05close48280.101.440120.000000.0000017.1014076.58
96532011.06.22 09:05close48270.101.440120.000000.0000013.0014089.58
96542011.06.22 09:05close48260.101.440120.000000.000007.8014097.38
96552011.06.22 09:05close48250.101.440120.000000.000001.0014098.38
96562011.06.22 09:05close48240.101.440120.000000.00000-5.2014093.18
96572011.06.22 09:05buy48290.101.440120.000000.00000
96582011.06.22 09:08buy48300.101.439700.000000.00000
96592011.06.22 09:09buy48310.101.439660.000000.00000
96602011.06.22 09:16buy48320.101.439390.000000.00000
96612011.06.22 10:15close48320.101.441120.000000.0000017.3014110.48
96622011.06.22 10:15close48310.101.441120.000000.0000014.6014125.08
96632011.06.22 10:15close48300.101.441120.000000.0000014.2014139.28
96642011.06.22 10:15close48290.101.441120.000000.0000010.0014149.28
96652011.06.22 10:15sell48330.101.441120.000000.00000
96662011.06.22 11:20close48330.101.438480.000000.0000026.4014175.68
96672011.06.22 11:20buy48340.101.438480.000000.00000
96682011.06.22 11:39buy48350.101.438080.000000.00000
96692011.06.22 11:40buy48360.101.437780.000000.00000
96702011.06.22 11:43buy48370.101.437620.000000.00000
96712011.06.22 11:44buy48380.101.437080.000000.00000
96722011.06.22 11:54buy48390.101.436660.000000.00000
96732011.06.22 11:58buy48400.101.436300.000000.00000
96742011.06.22 12:35close48400.101.437450.000000.0000011.5014187.18
96752011.06.22 12:35close48390.101.437450.000000.000007.9014195.08
96762011.06.22 12:35close48380.101.437450.000000.000003.7014198.78
96772011.06.22 12:35close48370.101.437450.000000.00000-1.7014197.08
96782011.06.22 12:35close48360.101.437450.000000.00000-3.3014193.78
96792011.06.22 12:35close48350.101.437450.000000.00000-6.3014187.48
96802011.06.22 12:35close48340.101.437450.000000.00000-10.3014177.18
96812011.06.22 14:04sell48410.101.440190.000000.00000
96822011.06.22 14:05sell48420.101.440430.000000.00000
96832011.06.22 14:27close48420.101.438850.000000.0000015.8014192.98
96842011.06.22 14:27close48410.101.438850.000000.0000013.4014206.38
96852011.06.22 14:27buy48430.101.438850.000000.00000
96862011.06.22 14:34buy48440.101.438060.000000.00000
96872011.06.22 14:35buy48450.101.437260.000000.00000
96882011.06.22 15:01close48450.101.439480.000000.0000022.2014228.58
96892011.06.22 15:01close48440.101.439480.000000.0000014.2014242.78
96902011.06.22 15:01close48430.101.439480.000000.000006.3014249.08
96912011.06.22 15:01sell48460.101.439480.000000.00000
96922011.06.22 15:02sell48470.101.439900.000000.00000
96932011.06.22 15:47sell48480.101.440880.000000.00000
96942011.06.22 16:00sell48490.101.441240.000000.00000
96952011.06.22 17:54close48490.101.440100.000000.0000011.4014260.48
96962011.06.22 17:54close48480.101.440100.000000.000007.8014268.28
96972011.06.22 17:54close48470.101.440100.000000.00000-2.0014266.28
96982011.06.22 17:54close48460.101.440100.000000.00000-6.2014260.08
96992011.06.22 17:54buy48500.101.440100.000000.00000
97002011.06.22 18:01buy48510.101.439420.000000.00000
97012011.06.22 19:15buy48520.101.439500.000000.00000
97022011.06.22 19:16buy48530.101.439400.000000.00000
97032011.06.22 20:14close48530.101.441260.000000.0000018.6014278.68
97042011.06.22 20:14close48520.101.441260.000000.0000017.6014296.28
97052011.06.22 20:14close48510.101.441260.000000.0000018.4014314.68
97062011.06.22 20:14close48500.101.441260.000000.0000011.6014326.28
97072011.06.23 22:07sell48540.101.426150.000000.00000
97082011.06.23 23:03close48540.101.425400.000000.000007.5014333.78
97092011.06.23 23:03buy48550.101.425400.000000.00000
97102011.06.23 23:04buy48560.101.425350.000000.00000
97112011.06.23 23:24close48560.101.426590.000000.0000012.4014346.18
97122011.06.23 23:24close48550.101.426590.000000.0000011.9014358.08
97132011.06.23 23:24sell48570.101.426590.000000.00000
97142011.06.24 00:05sell48580.101.426780.000000.00000
97152011.06.24 00:06sell48590.101.426920.000000.00000
97162011.06.24 00:16sell48600.101.427350.000000.00000
97172011.06.24 00:17sell48610.101.427430.000000.00000
97182011.06.24 00:18sell48620.101.427430.000000.00000
97192011.06.24 00:19sell48630.101.427470.000000.00000
97202011.06.24 00:20sell48640.101.427650.000000.00000
97212011.06.24 00:48close48640.101.427030.000000.000006.2014364.28
97222011.06.24 00:48close48630.101.427030.000000.000004.4014368.68
97232011.06.24 00:48close48620.101.427030.000000.000004.0014372.68
97242011.06.24 00:48close48610.101.427030.000000.000004.0014376.68
97252011.06.24 00:48close48600.101.427030.000000.000003.2014379.88
97262011.06.24 00:48close48590.101.427030.000000.00000-1.1014378.78
97272011.06.24 00:48close48580.101.427030.000000.00000-2.5014376.28
97282011.06.24 00:48close48570.101.427030.000000.00000-4.4514371.83
97292011.06.24 00:48buy48650.101.427030.000000.00000
97302011.06.24 00:49buy48660.101.426840.000000.00000
97312011.06.24 01:44buy48670.101.425660.000000.00000
97322011.06.24 03:34buy48680.101.424350.000000.00000
97332011.06.24 03:35buy48690.101.424170.000000.00000
97342011.06.24 03:36buy48700.101.423540.000000.00000
97352011.06.24 04:01close48700.101.425480.000000.0000019.4014391.23
97362011.06.24 04:01close48690.101.425480.000000.0000013.1014404.33
97372011.06.24 04:01close48680.101.425480.000000.0000011.3014415.63
97382011.06.24 04:01close48670.101.425480.000000.00000-1.8014413.83
97392011.06.24 04:01close48660.101.425480.000000.00000-13.6014400.23
97402011.06.24 04:01close48650.101.425480.000000.00000-15.5014384.73
97412011.06.24 04:01sell48710.101.425480.000000.00000
97422011.06.24 04:03sell48720.101.425590.000000.00000
97432011.06.24 04:09sell48730.101.425700.000000.00000
97442011.06.24 04:10sell48740.101.425850.000000.00000
97452011.06.24 04:26sell48750.101.426320.000000.00000
97462011.06.24 04:28sell48760.101.426560.000000.00000
97472011.06.24 04:30sell48770.101.426710.000000.00000
97482011.06.24 04:31sell48780.101.426730.000000.00000
97492011.06.24 04:53close48780.101.425530.000000.0000012.0014396.73
97502011.06.24 04:53close48770.101.425530.000000.0000011.8014408.53
97512011.06.24 04:53close48760.101.425530.000000.0000010.3014418.83
97522011.06.24 04:53close48750.101.425530.000000.000007.9014426.73
97532011.06.24 04:53close48740.101.425530.000000.000003.2014429.93
97542011.06.24 04:53close48730.101.425530.000000.000001.7014431.63
97552011.06.24 04:53close48720.101.425530.000000.000000.6014432.23
97562011.06.24 04:53close48710.101.425530.000000.00000-0.5014431.73
97572011.06.24 04:53buy48790.101.425530.000000.00000
97582011.06.24 04:59buy48800.101.425400.000000.00000
97592011.06.24 05:35close48800.101.426090.000000.000006.9014438.63
97602011.06.24 05:35close48790.101.426090.000000.000005.6014444.23
97612011.06.24 07:08sell48810.101.426760.000000.00000
97622011.06.24 07:20sell48820.101.426900.000000.00000
97632011.06.24 07:21sell48830.101.426930.000000.00000
97642011.06.24 07:46close48830.101.425790.000000.0000011.4014455.63
97652011.06.24 07:46close48820.101.425790.000000.0000011.1014466.73
97662011.06.24 07:46close48810.101.425790.000000.000009.7014476.43
97672011.06.24 07:46buy48840.101.425790.000000.00000
97682011.06.24 07:48buy48850.101.425450.000000.00000
97692011.06.24 07:54buy48860.101.425200.000000.00000
97702011.06.24 07:56buy48870.101.425040.000000.00000
97712011.06.24 07:57buy48880.101.425010.000000.00000
97722011.06.24 08:19close48880.101.426510.000000.0000015.0014491.43
97732011.06.24 08:19close48870.101.426510.000000.0000014.7014506.13
97742011.06.24 08:19close48860.101.426510.000000.0000013.1014519.23
97752011.06.24 08:19close48850.101.426510.000000.0000010.6014529.83
97762011.06.24 08:19close48840.101.426510.000000.000007.2014537.03
97772011.06.27 11:10sell48890.101.419360.000000.00000
97782011.06.27 11:23sell48900.101.419790.000000.00000
97792011.06.27 11:24sell48910.101.420900.000000.00000
97802011.06.27 11:54close48910.101.419310.000000.0000015.9014552.93
97812011.06.27 11:54close48900.101.419310.000000.000004.8014557.73
97822011.06.27 11:54close48890.101.419310.000000.000000.5014558.23
97832011.06.27 11:54buy48920.101.419310.000000.00000
97842011.06.27 11:55buy48930.101.419080.000000.00000
97852011.06.27 11:56buy48940.101.418810.000000.00000
97862011.06.27 12:24close48940.101.422230.000000.0000034.2014592.43
97872011.06.27 12:24close48930.101.422230.000000.0000031.5014623.93
97882011.06.27 12:24close48920.101.422230.000000.0000029.2014653.13
97892011.06.27 12:24sell48950.101.422230.000000.00000
97902011.06.27 12:26sell48960.101.422510.000000.00000
97912011.06.27 12:38sell48970.101.422810.000000.00000
97922011.06.27 12:39sell48980.101.423400.000000.00000
97932011.06.27 13:10close48980.101.421130.000000.0000022.7014675.83
97942011.06.27 13:10close48970.101.421130.000000.0000016.8014692.63
97952011.06.27 13:10close48960.101.421130.000000.0000013.8014706.43
97962011.06.27 13:10close48950.101.421130.000000.0000011.0014717.43
97972011.06.27 13:10buy48990.101.421130.000000.00000
97982011.06.27 13:37buy49000.101.420580.000000.00000
97992011.06.27 13:38buy49010.101.420400.000000.00000
98002011.06.27 13:58buy49020.101.420230.000000.00000
98012011.06.27 13:59buy49030.101.420060.000000.00000
98022011.06.27 14:00buy49040.101.419680.000000.00000
98032011.06.27 14:19close49040.101.421410.000000.0000017.3014734.73
98042011.06.27 14:19close49030.101.421410.000000.0000013.5014748.23
98052011.06.27 14:19close49020.101.421410.000000.0000011.8014760.03
98062011.06.27 14:19close49010.101.421410.000000.0000010.1014770.13
98072011.06.27 14:19close49000.101.421410.000000.000008.3014778.43
98082011.06.27 14:19close48990.101.421410.000000.000002.8014781.23
98092011.06.27 14:19sell49050.101.421410.000000.00000
98102011.06.27 14:20sell49060.101.421860.000000.00000
98112011.06.27 14:39close49060.101.419580.000000.0000022.8014804.03
98122011.06.27 14:39close49050.101.419580.000000.0000018.3014822.33
98132011.06.27 14:39buy49070.101.419580.000000.00000
98142011.06.27 14:40buy49080.101.419290.000000.00000
98152011.06.27 14:41buy49090.101.419040.000000.00000
98162011.06.27 15:00buy49100.101.418690.000000.00000
98172011.06.27 15:01buy49110.101.418420.000000.00000
98182011.06.27 15:14buy49120.101.417900.000000.00000
98192011.06.27 15:15buy49130.101.417570.000000.00000
98202011.06.27 15:25buy49140.101.416950.000000.00000
98212011.06.27 15:45close49140.101.420230.000000.0000032.8014855.13
98222011.06.27 15:45close49130.101.420230.000000.0000026.6014881.73
98232011.06.27 15:45close49120.101.420230.000000.0000023.3014905.03
98242011.06.27 15:45close49110.101.420230.000000.0000018.1014923.13
98252011.06.27 15:45close49100.101.420230.000000.0000015.4014938.53
98262011.06.27 15:45close49090.101.420230.000000.0000011.9014950.43
98272011.06.27 15:45close49080.101.420230.000000.000009.4014959.83
98282011.06.27 15:45close49070.101.420230.000000.000006.5014966.33
98292011.06.27 15:45sell49150.101.420230.000000.00000
98302011.06.27 15:46sell49160.101.420760.000000.00000
98312011.06.27 15:47sell49170.101.421040.000000.00000
98322011.06.27 15:49sell49180.101.421630.000000.00000
98332011.06.27 15:50sell49190.101.421810.000000.00000
98342011.06.27 15:51sell49200.101.422170.000000.00000
98352011.06.27 15:53sell49210.101.422910.000000.00000
98362011.06.27 16:04sell49220.101.424080.000000.00000
98372011.06.27 16:17sell49230.101.424520.000000.00000
98382011.06.27 16:20sell49240.101.424690.000000.00000
98392011.06.27 16:22sell49250.101.425900.000000.00000
98402011.06.27 16:23sell49260.101.426360.000000.00000
98412011.06.27 16:30sell49270.101.427150.000000.00000
98422011.06.27 16:31sell49280.101.427550.000000.00000
98432011.06.27 16:46sell49290.101.428100.000000.00000
98442011.06.27 16:49sell49300.101.428300.000000.00000
98452011.06.27 16:52sell49310.101.428680.000000.00000
98462011.06.27 17:03sell49320.101.428850.000000.00000
98472011.06.27 17:41close49320.101.426380.000000.0000024.7014991.03
98482011.06.27 17:41close49310.101.426380.000000.0000023.0015014.03
98492011.06.27 17:41close49300.101.426380.000000.0000019.2015033.23
98502011.06.27 17:41close49290.101.426380.000000.0000017.2015050.43
98512011.06.27 17:41close49280.101.426380.000000.0000011.7015062.13
98522011.06.27 17:41close49270.101.426380.000000.000007.7015069.83
98532011.06.27 17:41close49260.101.426380.000000.00000-0.2015069.63
98542011.06.27 17:41close49250.101.426380.000000.00000-4.8015064.83
98552011.06.27 17:41close49240.101.426380.000000.00000-16.9015047.93
98562011.06.27 17:41close49230.101.426380.000000.00000-18.6015029.33
98572011.06.27 17:41close49220.101.426380.000000.00000-23.0015006.33
98582011.06.27 17:41close49210.101.426380.000000.00000-34.7014971.63
98592011.06.27 17:41close49200.101.426380.000000.00000-42.1014929.53
98602011.06.27 17:41close49190.101.426380.000000.00000-45.7014883.83
98612011.06.27 17:41close49180.101.426380.000000.00000-47.5014836.33
98622011.06.27 17:41close49170.101.426380.000000.00000-53.4014782.93
98632011.06.27 17:41close49160.101.426380.000000.00000-56.2014726.73
98642011.06.27 17:41close49150.101.426380.000000.00000-61.5014665.23
98652011.06.27 17:41buy49330.101.426380.000000.00000
98662011.06.27 18:25buy49340.101.426700.000000.00000
98672011.06.27 18:58buy49350.101.426680.000000.00000
98682011.06.27 18:59buy49360.101.426520.000000.00000
98692011.06.27 19:00buy49370.101.426110.000000.00000
98702011.06.27 20:01close49370.101.427010.000000.000009.0014674.23
98712011.06.27 20:01close49360.101.427010.000000.000004.9014679.13
98722011.06.27 20:01close49350.101.427010.000000.000003.3014682.43
98732011.06.27 20:01close49340.101.427010.000000.000003.1014685.53
98742011.06.27 20:01close49330.101.427010.000000.000006.3014691.83
98752011.06.27 20:01sell49380.101.427010.000000.00000
98762011.06.27 20:02sell49390.101.427070.000000.00000
98772011.06.27 20:10sell49400.101.427360.000000.00000
98782011.06.27 21:00close49400.101.426490.000000.000008.7014700.53
98792011.06.27 21:00close49390.101.426490.000000.000005.8014706.33
98802011.06.27 21:00close49380.101.426490.000000.000005.2014711.53
98812011.06.27 21:00buy49410.101.426490.000000.00000
98822011.06.27 21:20close49410.101.427620.000000.0000011.3014722.83
98832011.06.27 21:20sell49420.101.427620.000000.00000
98842011.06.27 21:21sell49430.101.428010.000000.00000
98852011.06.27 21:22sell49440.101.428060.000000.00000
98862011.06.27 21:45sell49450.101.428500.000000.00000
98872011.06.27 23:00sell49460.101.428540.000000.00000
98882011.06.27 23:01sell49470.101.428560.000000.00000
98892011.06.27 23:11sell49480.101.428660.000000.00000
98902011.06.27 23:55sell49490.101.428690.000000.00000
98912011.06.27 23:56sell49500.101.428760.000000.00000
98922011.06.27 23:58sell49510.101.428880.000000.00000
98932011.06.28 00:02sell49520.101.429010.000000.00000
98942011.06.28 00:03sell49530.101.429790.000000.00000
98952011.06.28 00:40sell49540.101.430350.000000.00000
98962011.06.28 00:41sell49550.101.431240.000000.00000
98972011.06.28 00:43sell49560.101.432230.000000.00000
98982011.06.28 00:44sell49570.101.432440.000000.00000
98992011.06.28 01:15close49570.101.430870.000000.0000015.7014738.53
99002011.06.28 01:15close49560.101.430870.000000.0000013.6014752.13
99012011.06.28 01:15close49550.101.430870.000000.000003.7014755.83
99022011.06.28 01:15close49540.101.430870.000000.00000-5.2014750.63
99032011.06.28 01:15close49530.101.430870.000000.00000-10.8014739.83
99042011.06.28 01:15close49520.101.430870.000000.00000-18.6014721.23
99052011.06.28 01:15close49510.101.430870.000000.00000-19.9514701.28
99062011.06.28 01:15close49500.101.430870.000000.00000-21.1514680.13
99072011.06.28 01:15close49490.101.430870.000000.00000-21.8514658.28
99082011.06.28 01:15close49480.101.430870.000000.00000-22.1514636.13
99092011.06.28 01:15close49470.101.430870.000000.00000-23.1514612.98
99102011.06.28 01:15close49460.101.430870.000000.00000-23.3514589.63
99112011.06.28 01:15close49450.101.430870.000000.00000-23.7514565.88
99122011.06.28 01:15close49440.101.430870.000000.00000-28.1514537.73
99132011.06.28 01:15close49430.101.430870.000000.00000-28.6514509.08
99142011.06.28 01:15close49420.101.430870.000000.00000-32.5514476.53
99152011.06.28 01:15buy49580.101.430870.000000.00000
99162011.06.28 01:16buy49590.101.430820.000000.00000
99172011.06.28 01:18buy49600.101.430630.000000.00000
99182011.06.28 02:03buy49610.101.430450.000000.00000
99192011.06.28 02:04buy49620.101.430350.000000.00000
99202011.06.28 02:05buy49630.101.429730.000000.00000
99212011.06.28 02:11buy49640.101.429400.000000.00000
99222011.06.28 02:12buy49650.101.429400.000000.00000
99232011.06.28 02:45close49650.101.430240.000000.000008.4014484.93
99242011.06.28 02:45close49640.101.430240.000000.000008.4014493.33
99252011.06.28 02:45close49630.101.430240.000000.000005.1014498.43
99262011.06.28 02:45close49620.101.430240.000000.00000-1.1014497.33
99272011.06.28 02:45close49610.101.430240.000000.00000-2.1014495.23
99282011.06.28 02:45close49600.101.430240.000000.00000-3.9014491.33
99292011.06.28 02:45close49590.101.430240.000000.00000-5.8014485.53
99302011.06.28 02:45close49580.101.430240.000000.00000-6.3014479.23
99312011.06.28 02:45sell49660.101.430240.000000.00000
99322011.06.28 03:18sell49670.101.430290.000000.00000
99332011.06.28 03:19sell49680.101.430650.000000.00000
99342011.06.28 03:27sell49690.101.431400.000000.00000
99352011.06.28 03:28sell49700.101.431720.000000.00000
99362011.06.28 03:56close49700.101.430270.000000.0000014.5014493.73
99372011.06.28 03:56close49690.101.430270.000000.0000011.3014505.03
99382011.06.28 03:56close49680.101.430270.000000.000003.8014508.83
99392011.06.28 03:56close49670.101.430270.000000.000000.2014509.03
99402011.06.28 03:56close49660.101.430270.000000.00000-0.3014508.73
99412011.06.28 03:56buy49710.101.430270.000000.00000
99422011.06.28 03:57buy49720.101.429980.000000.00000
99432011.06.28 04:00buy49730.101.429910.000000.00000
99442011.06.28 04:24close49730.101.430850.000000.000009.4014518.13
99452011.06.28 04:24close49720.101.430850.000000.000008.7014526.83
99462011.06.28 04:24close49710.101.430850.000000.000005.8014532.63
99472011.06.28 04:24sell49740.101.430850.000000.00000
99482011.06.28 05:14close49740.101.430260.000000.000005.9014538.53
99492011.06.28 05:14buy49750.101.430260.000000.00000
99502011.06.28 05:26buy49760.101.429950.000000.00000
99512011.06.28 05:27buy49770.101.429810.000000.00000
99522011.06.28 05:29buy49780.101.429450.000000.00000
99532011.06.28 05:44buy49790.101.429320.000000.00000
99542011.06.28 05:52buy49800.101.428920.000000.00000
99552011.06.28 08:13close49800.101.427810.000000.00000-11.1014527.43
99562011.06.28 08:13close49790.101.427810.000000.00000-15.1014512.33
99572011.06.28 08:13close49780.101.427810.000000.00000-16.4014495.93
99582011.06.28 08:13close49770.101.427810.000000.00000-20.0014475.93
99592011.06.28 08:13close49760.101.427810.000000.00000-21.4014454.53
99602011.06.28 08:13close49750.101.427810.000000.00000-24.5014430.03
99612011.06.28 17:21buy49810.101.435680.000000.00000
99622011.06.28 17:22buy49820.101.435270.000000.00000
99632011.06.28 17:49close49820.101.437510.000000.0000022.4014452.43
99642011.06.28 17:49close49810.101.437510.000000.0000018.3014470.73
99652011.06.28 17:49sell49830.101.437510.000000.00000
99662011.06.28 18:10close49830.101.435640.000000.0000018.7014489.43
99672011.06.28 18:10buy49840.101.435640.000000.00000
99682011.06.28 18:12buy49850.101.435130.000000.00000
99692011.06.28 19:55close49850.101.435240.000000.000001.1014490.53
99702011.06.28 19:55close49840.101.435240.000000.00000-4.0014486.53
99712011.06.28 19:55sell49860.101.435240.000000.00000
99722011.06.28 19:56sell49870.101.435390.000000.00000
99732011.06.28 19:57sell49880.101.435880.000000.00000
99742011.06.28 19:58sell49890.101.436020.000000.00000
99752011.06.28 21:15close49890.101.435770.000000.000002.5014489.03
99762011.06.28 21:15close49880.101.435770.000000.000001.1014490.13
99772011.06.28 21:15close49870.101.435770.000000.00000-3.8014486.33
99782011.06.28 21:15close49860.101.435770.000000.00000-5.3014481.03
99792011.06.28 21:15buy49900.101.435770.000000.00000
99802011.06.28 21:32buy49910.101.435440.000000.00000
99812011.06.28 21:37buy49920.101.435260.000000.00000
99822011.06.28 22:01close49920.101.436360.000000.0000011.0014492.03
99832011.06.28 22:01close49910.101.436360.000000.000009.2014501.23
99842011.06.28 22:01close49900.101.436360.000000.000005.9014507.13
99852011.06.28 23:05sell49930.101.437220.000000.00000
99862011.06.28 23:06sell49940.101.437210.000000.00000
99872011.06.28 23:35close49940.101.436880.000000.000003.3014510.43
99882011.06.28 23:35close49930.101.436880.000000.000003.4014513.83
99892011.06.28 23:35buy49950.101.436880.000000.00000
99902011.06.28 23:36buy49960.101.436760.000000.00000
99912011.06.28 23:38buy49970.101.436370.000000.00000
99922011.06.29 00:07buy49980.101.436250.000000.00000
99932011.06.29 00:50buy49990.101.436000.000000.00000
99942011.06.29 00:51buy50000.101.435670.000000.00000
99952011.06.29 02:58close50000.101.435620.000000.00000-0.5014513.33
99962011.06.29 02:58close49990.101.435620.000000.00000-3.8014509.53
99972011.06.29 02:58close49980.101.435620.000000.00000-6.3014503.23
99982011.06.29 02:58close49970.101.435620.000000.00000-7.7714495.46
99992011.06.29 02:58close49960.101.435620.000000.00000-11.6714483.79
100002011.06.29 02:58close49950.101.435620.000000.00000-12.8714470.92
100012011.06.29 08:00buy50010.101.436820.000000.00000
100022011.06.29 08:04buy50020.101.436520.000000.00000
100032011.06.29 08:05buy50030.101.436320.000000.00000
100042011.06.29 08:43close50030.101.438150.000000.0000018.3014489.22
100052011.06.29 08:43close50020.101.438150.000000.0000016.3014505.52
100062011.06.29 08:43close50010.101.438150.000000.0000013.3014518.82
100072011.06.29 08:43sell50040.101.438150.000000.00000
100082011.06.29 08:45sell50050.101.438390.000000.00000
100092011.06.29 08:49sell50060.101.438590.000000.00000
100102011.06.29 08:56sell50070.101.439020.000000.00000
100112011.06.29 09:01sell50080.101.439030.000000.00000
100122011.06.29 09:03sell50090.101.439550.000000.00000
100132011.06.29 09:08sell50100.101.439810.000000.00000
100142011.06.29 09:11sell50110.101.439970.000000.00000
100152011.06.29 09:31sell50120.101.440620.000000.00000
100162011.06.29 09:32sell50130.101.441110.000000.00000
100172011.06.29 09:54close50130.101.438820.000000.0000022.9014541.72
100182011.06.29 09:54close50120.101.438820.000000.0000018.0014559.72
100192011.06.29 09:54close50110.101.438820.000000.0000011.5014571.22
100202011.06.29 09:54close50100.101.438820.000000.000009.9014581.12
100212011.06.29 09:54close50090.101.438820.000000.000007.3014588.42
100222011.06.29 09:54close50080.101.438820.000000.000002.1014590.52
100232011.06.29 09:54close50070.101.438820.000000.000002.0014592.52
100242011.06.29 09:54close50060.101.438820.000000.00000-2.3014590.22
100252011.06.29 09:54close50050.101.438820.000000.00000-4.3014585.92
100262011.06.29 09:54close50040.101.438820.000000.00000-6.7014579.22
100272011.06.29 09:54buy50140.101.438820.000000.00000
100282011.06.29 09:55buy50150.101.438480.000000.00000
100292011.06.29 10:18close50150.101.440760.000000.0000022.8014602.02
100302011.06.29 10:18close50140.101.440760.000000.0000019.4014621.42
100312011.06.29 10:18sell50160.101.440760.000000.00000
100322011.06.29 10:21sell50170.101.441130.000000.00000
100332011.06.29 10:43close50170.101.438660.000000.0000024.7014646.12
100342011.06.29 10:43close50160.101.438660.000000.0000021.0014667.12
100352011.06.29 10:43buy50180.101.438660.000000.00000
100362011.06.29 10:53buy50190.101.438620.000000.00000
100372011.06.29 10:55buy50200.101.438200.000000.00000
100382011.06.29 11:56close50200.101.440880.000000.0000026.8014693.92
100392011.06.29 11:56close50190.101.440880.000000.0000022.6014716.52
100402011.06.29 11:56close50180.101.440880.000000.0000022.2014738.72
100412011.06.29 11:56sell50210.101.440880.000000.00000
100422011.06.29 12:02sell50220.101.441060.000000.00000
100432011.06.29 12:07sell50230.101.441550.000000.00000
100442011.06.29 12:08sell50240.101.441750.000000.00000
100452011.06.29 12:55sell50250.101.443520.000000.00000
100462011.06.29 13:01sell50260.101.444290.000000.00000
100472011.06.29 13:08sell50270.101.444550.000000.00000
100482011.06.29 13:56close50270.101.441810.000000.0000027.4014766.12
100492011.06.29 13:56close50260.101.441810.000000.0000024.8014790.92
100502011.06.29 13:56close50250.101.441810.000000.0000017.1014808.02
100512011.06.29 13:56close50240.101.441810.000000.00000-0.6014807.42
100522011.06.29 13:56close50230.101.441810.000000.00000-2.6014804.82
100532011.06.29 13:56close50220.101.441810.000000.00000-7.5014797.32
100542011.06.29 13:56close50210.101.441810.000000.00000-9.3014788.02
100552011.06.29 13:56buy50280.101.441810.000000.00000
100562011.06.29 13:58buy50290.101.441360.000000.00000
100572011.06.29 13:59buy50300.101.441160.000000.00000
100582011.06.29 14:43buy50310.101.441480.000000.00000
100592011.06.29 14:46buy50320.101.440840.000000.00000
100602011.06.29 14:47buy50330.101.438500.000000.00000
100612011.06.29 14:48buy50340.101.437800.000000.00000
100622011.06.29 15:45buy50350.101.436660.000000.00000
100632011.06.29 15:50buy50360.101.436280.000000.00000
100642011.06.29 15:51buy50370.101.436010.000000.00000
100652011.06.29 16:06buy50380.101.435490.000000.00000
100662011.06.29 16:08buy50390.101.435130.000000.00000
100672011.06.29 16:35close50390.101.438710.000000.0000035.8014823.82
100682011.06.29 16:35close50380.101.438710.000000.0000032.2014856.02
100692011.06.29 16:35close50370.101.438710.000000.0000027.0014883.02
100702011.06.29 16:35close50360.101.438710.000000.0000024.3014907.32
100712011.06.29 16:35close50350.101.438710.000000.0000020.5014927.82
100722011.06.29 16:35close50340.101.438710.000000.000009.1014936.92
100732011.06.29 16:35close50330.101.438710.000000.000002.1014939.02
100742011.06.29 16:35close50320.101.438710.000000.00000-21.3014917.72
100752011.06.29 16:35close50310.101.438710.000000.00000-27.7014890.02
100762011.06.29 16:35close50300.101.438710.000000.00000-24.5014865.52
100772011.06.29 16:35close50290.101.438710.000000.00000-26.5014839.02
100782011.06.29 16:35close50280.101.438710.000000.00000-31.0014808.02
100792011.06.29 16:35sell50400.101.438710.000000.00000
100802011.06.29 16:59sell50410.101.439400.000000.00000
100812011.06.29 19:40sell50420.101.443500.000000.00000
100822011.06.29 19:41sell50430.101.444050.000000.00000
100832011.06.29 20:24close50430.101.442460.000000.0000015.9014823.92
100842011.06.29 20:24close50420.101.442460.000000.0000010.4014834.32
100852011.06.29 20:24close50410.101.442460.000000.00000-30.6014803.72
100862011.06.29 20:24close50400.101.442460.000000.00000-37.5014766.22
100872011.06.29 20:24buy50440.101.442460.000000.00000
100882011.06.29 20:27buy50450.101.442330.000000.00000
100892011.06.29 20:28buy50460.101.442260.000000.00000
100902011.06.29 21:43close50460.101.443020.000000.000007.6014773.82
100912011.06.29 21:43close50450.101.443020.000000.000006.9014780.72
100922011.06.29 21:43close50440.101.443020.000000.000005.6014786.32
100932011.06.29 21:43sell50470.101.443020.000000.00000
100942011.06.29 21:53sell50480.101.443320.000000.00000
100952011.06.29 22:44close50480.101.443160.000000.000001.6014787.92
100962011.06.29 22:44close50470.101.443160.000000.00000-1.4014786.52
100972011.06.29 23:06sell50490.101.443950.000000.00000
100982011.06.29 23:56sell50500.101.443560.000000.00000
100992011.06.29 23:57sell50510.101.443580.000000.00000
101002011.06.30 00:44sell50520.101.444090.000000.00000
101012011.06.30 00:45sell50530.101.444110.000000.00000
101022011.06.30 00:46sell50540.101.444700.000000.00000
101032011.06.30 00:48sell50550.101.445680.000000.00000
101042011.06.30 00:49sell50560.101.447340.000000.00000
101052011.06.30 00:59sell50570.101.447880.000000.00000
101062011.06.30 01:29close50570.101.446360.000000.0000015.2014801.72
101072011.06.30 01:29close50560.101.446360.000000.000009.8014811.52
101082011.06.30 01:29close50550.101.446360.000000.00000-6.8014804.72
101092011.06.30 01:29close50540.101.446360.000000.00000-16.6014788.12
101102011.06.30 01:29close50530.101.446360.000000.00000-22.5014765.62
101112011.06.30 01:29close50520.101.446360.000000.00000-22.7014742.92
101122011.06.30 01:29close50510.101.446360.000000.00000-27.9514714.97
101132011.06.30 01:29close50500.101.446360.000000.00000-28.1514686.82
101142011.06.30 01:29close50490.101.446360.000000.00000-24.2514662.57
101152011.06.30 01:29buy50580.101.446360.000000.00000
101162011.06.30 01:52buy50590.101.446090.000000.00000
101172011.06.30 03:05close50590.101.447410.000000.0000013.2014675.77
101182011.06.30 03:05close50580.101.447410.000000.0000010.5014686.27
101192011.06.30 03:05sell50600.101.447410.000000.00000
101202011.06.30 03:06sell50610.101.447720.000000.00000
101212011.06.30 03:27close50610.101.446110.000000.0000016.1014702.37
101222011.06.30 03:27close50600.101.446110.000000.0000013.0014715.37
101232011.06.30 03:27buy50620.101.446110.000000.00000
101242011.06.30 04:19close50620.101.447250.000000.0000011.4014726.77
101252011.06.30 04:19sell50630.101.447250.000000.00000
101262011.06.30 04:20sell50640.101.447410.000000.00000
101272011.06.30 04:24sell50650.101.447790.000000.00000
101282011.06.30 04:28sell50660.101.449110.000000.00000
101292011.06.30 04:32sell50670.101.449840.000000.00000
101302011.06.30 04:35sell50680.101.450220.000000.00000
101312011.06.30 05:01sell50690.101.450850.000000.00000
101322011.06.30 05:06sell50700.101.451290.000000.00000
101332011.06.30 05:50sell50710.101.451200.000000.00000
101342011.06.30 05:52sell50720.101.451780.000000.00000
101352011.06.30 06:21close50720.101.450220.000000.0000015.6014742.37
101362011.06.30 06:21close50710.101.450220.000000.000009.8014752.17
101372011.06.30 06:21close50700.101.450220.000000.0000010.7014762.87
101382011.06.30 06:21close50690.101.450220.000000.000006.3014769.17
101392011.06.30 06:21close50680.101.450220.000000.000000.0014769.17
101402011.06.30 06:21close50670.101.450220.000000.00000-3.8014765.37
101412011.06.30 06:21close50660.101.450220.000000.00000-11.1014754.27
101422011.06.30 06:21close50650.101.450220.000000.00000-24.3014729.97
101432011.06.30 06:21close50640.101.450220.000000.00000-28.1014701.87
101442011.06.30 06:21close50630.101.450220.000000.00000-29.7014672.17
101452011.06.30 06:21buy50730.101.450220.000000.00000
101462011.06.30 07:09buy50740.101.450700.000000.00000
101472011.06.30 07:10buy50750.101.450480.000000.00000
101482011.06.30 07:12buy50760.101.450280.000000.00000
101492011.06.30 07:20buy50770.101.450030.000000.00000
101502011.06.30 08:30buy50780.101.448450.000000.00000
101512011.06.30 08:56close50780.101.449770.000000.0000013.2014685.37
101522011.06.30 08:56close50770.101.449770.000000.00000-2.6014682.77
101532011.06.30 08:56close50760.101.449770.000000.00000-5.1014677.67
101542011.06.30 08:56close50750.101.449770.000000.00000-7.1014670.57
101552011.06.30 08:56close50740.101.449770.000000.00000-9.3014661.27
101562011.06.30 08:56close50730.101.449770.000000.00000-4.5014656.77
101572011.06.30 08:56sell50790.101.449770.000000.00000
101582011.06.30 08:57sell50800.101.450010.000000.00000
101592011.06.30 09:03sell50810.101.450180.000000.00000
101602011.06.30 09:04sell50820.101.450560.000000.00000
101612011.06.30 09:11sell50830.101.450810.000000.00000
101622011.06.30 09:13sell50840.101.451200.000000.00000
101632011.06.30 09:14sell50850.101.451280.000000.00000
101642011.06.30 09:23sell50860.101.451580.000000.00000
101652011.06.30 09:24sell50870.101.452000.000000.00000
101662011.06.30 09:52close50870.101.448670.000000.0000033.3014690.07
101672011.06.30 09:52close50860.101.448670.000000.0000029.1014719.17
101682011.06.30 09:52close50850.101.448670.000000.0000026.1014745.27
101692011.06.30 09:52close50840.101.448670.000000.0000025.3014770.57
101702011.06.30 09:52close50830.101.448670.000000.0000021.4014791.97
101712011.06.30 09:52close50820.101.448670.000000.0000018.9014810.87
101722011.06.30 09:52close50810.101.448670.000000.0000015.1014825.97
101732011.06.30 09:52close50800.101.448670.000000.0000013.4014839.37
101742011.06.30 09:52close50790.101.448670.000000.0000011.0014850.37
101752011.06.30 09:52buy50880.101.448670.000000.00000
101762011.06.30 09:53buy50890.101.448610.000000.00000
101772011.06.30 10:10buy50900.101.448290.000000.00000
101782011.06.30 10:11buy50910.101.448220.000000.00000
101792011.06.30 10:14buy50920.101.447640.000000.00000
101802011.06.30 10:41close50920.101.449410.000000.0000017.7014868.07
101812011.06.30 10:41close50910.101.449410.000000.0000011.9014879.97
101822011.06.30 10:41close50900.101.449410.000000.0000011.2014891.17
101832011.06.30 10:41close50890.101.449410.000000.000008.0014899.17
101842011.06.30 10:41close50880.101.449410.000000.000007.4014906.57
101852011.06.30 10:41sell50930.101.449410.000000.00000
101862011.06.30 10:45sell50940.101.449640.000000.00000
101872011.06.30 11:15close50940.101.447680.000000.0000019.6014926.17
101882011.06.30 11:15close50930.101.447680.000000.0000017.3014943.47
101892011.06.30 11:15buy50950.101.447680.000000.00000
101902011.06.30 11:16buy50960.101.447320.000000.00000
101912011.06.30 11:17buy50970.101.447090.000000.00000
101922011.06.30 11:19buy50980.101.446690.000000.00000
101932011.06.30 11:24buy50990.101.446480.000000.00000
101942011.06.30 12:19close50990.101.448000.000000.0000015.2014958.67
101952011.06.30 12:19close50980.101.448000.000000.0000013.1014971.77
101962011.06.30 12:19close50970.101.448000.000000.000009.1014980.87
101972011.06.30 12:19close50960.101.448000.000000.000006.8014987.67
101982011.06.30 12:19close50950.101.448000.000000.000003.2014990.87
101992011.06.30 18:09sell51000.101.453460.000000.00000
102002011.06.30 18:11sell51010.101.453610.000000.00000
102012011.06.30 18:36close51010.101.451870.000000.0000017.4015008.27
102022011.06.30 18:36close51000.101.451870.000000.0000015.9015024.17
102032011.06.30 18:36buy51020.101.451870.000000.00000
102042011.06.30 18:43buy51030.101.451530.000000.00000
102052011.06.30 18:53buy51040.101.451060.000000.00000
102062011.06.30 19:37buy51050.101.451160.000000.00000
102072011.06.30 19:39buy51060.101.451090.000000.00000
102082011.06.30 20:02close51060.101.452090.000000.0000010.0015034.17
102092011.06.30 20:02close51050.101.452090.000000.000009.3015043.47
102102011.06.30 20:02close51040.101.452090.000000.0000010.3015053.77
102112011.06.30 20:02close51030.101.452090.000000.000005.6015059.37
102122011.06.30 20:02close51020.101.452090.000000.000002.2015061.57
102132011.06.30 20:02sell51070.101.452090.000000.00000
102142011.06.30 20:03sell51080.101.452310.000000.00000
102152011.06.30 20:09sell51090.101.452410.000000.00000
102162011.06.30 20:30close51090.101.451440.000000.000009.7015071.27
102172011.06.30 20:30close51080.101.451440.000000.000008.7015079.97
102182011.06.30 20:30close51070.101.451440.000000.000006.5015086.47
102192011.06.30 20:30buy51100.101.451440.000000.00000
102202011.06.30 21:52buy51110.101.451040.000000.00000
102212011.06.30 21:53buy51120.101.450970.000000.00000
102222011.06.30 21:59buy51130.101.450430.000000.00000
102232011.06.30 23:16close51130.101.450620.000000.000001.9015088.37
102242011.06.30 23:16close51120.101.450620.000000.00000-3.5015084.87
102252011.06.30 23:16close51110.101.450620.000000.00000-4.2015080.67
102262011.06.30 23:16close51100.101.450620.000000.00000-8.2015072.47
102272011.07.01 08:17sell51140.101.453270.000000.00000
102282011.07.01 08:19sell51150.101.453790.000000.00000
102292011.07.01 08:20sell51160.101.454080.000000.00000
102302011.07.01 08:41sell51170.101.454360.000000.00000
102312011.07.01 08:47sell51180.101.454590.000000.00000
102322011.07.01 09:19close51180.101.452960.000000.0000016.3015088.77
102332011.07.01 09:19close51170.101.452960.000000.0000014.0015102.77
102342011.07.01 09:19close51160.101.452960.000000.0000011.2015113.97
102352011.07.01 09:19close51150.101.452960.000000.000008.3015122.27
102362011.07.01 09:19close51140.101.452960.000000.000003.1015125.37
102372011.07.01 09:19buy51190.101.452960.000000.00000
102382011.07.01 09:20buy51200.101.452780.000000.00000
102392011.07.01 09:21buy51210.101.452450.000000.00000
102402011.07.01 09:22buy51220.101.452080.000000.00000
102412011.07.01 09:38buy51230.101.451620.000000.00000
102422011.07.01 09:54buy51240.101.451300.000000.00000
102432011.07.01 09:57buy51250.101.450740.000000.00000
102442011.07.01 10:56close51250.101.452960.000000.0000022.2015147.57
102452011.07.01 10:56close51240.101.452960.000000.0000016.6015164.17
102462011.07.01 10:56close51230.101.452960.000000.0000013.4015177.57
102472011.07.01 10:56close51220.101.452960.000000.000008.8015186.37
102482011.07.01 10:56close51210.101.452960.000000.000005.1015191.47
102492011.07.01 10:56close51200.101.452960.000000.000001.8015193.27
102502011.07.01 10:56close51190.101.452960.000000.000000.0015193.27
102512011.07.01 10:56sell51260.101.452960.000000.00000
102522011.07.01 11:04sell51270.101.453190.000000.00000
102532011.07.01 11:05sell51280.101.453560.000000.00000
102542011.07.01 11:36close51280.101.452400.000000.0000011.6015204.87
102552011.07.01 11:36close51270.101.452400.000000.000007.9015212.77
102562011.07.01 11:36close51260.101.452400.000000.000005.6015218.37
102572011.07.01 11:36buy51290.101.452400.000000.00000
102582011.07.01 11:39buy51300.101.452260.000000.00000
102592011.07.01 11:40buy51310.101.451610.000000.00000
102602011.07.01 11:41buy51320.101.451450.000000.00000
102612011.07.01 11:42buy51330.101.449940.000000.00000
102622011.07.01 11:43buy51340.101.449180.000000.00000
102632011.07.01 11:47buy51350.101.448290.000000.00000
102642011.07.01 12:14close51350.101.452860.000000.0000045.7015264.07
102652011.07.01 12:14close51340.101.452860.000000.0000036.8015300.87
102662011.07.01 12:14close51330.101.452860.000000.0000029.2015330.07
102672011.07.01 12:14close51320.101.452860.000000.0000014.1015344.17
102682011.07.01 12:14close51310.101.452860.000000.0000012.5015356.67
102692011.07.01 12:14close51300.101.452860.000000.000006.0015362.67
102702011.07.01 12:14close51290.101.452860.000000.000004.6015367.27
102712011.07.01 20:05buy51360.101.450930.000000.00000
102722011.07.01 20:06buy51370.101.450630.000000.00000
102732011.07.01 20:07buy51380.101.450510.000000.00000
102742011.07.01 20:12buy51390.101.450460.000000.00000
102752011.07.01 20:20buy51400.101.450180.000000.00000
102762011.07.01 20:21buy51410.101.450040.000000.00000
102772011.07.01 21:28close51410.101.451900.000000.0000018.6015385.87
102782011.07.01 21:28close51400.101.451900.000000.0000017.2015403.07
102792011.07.01 21:28close51390.101.451900.000000.0000014.4015417.47
102802011.07.01 21:28close51380.101.451900.000000.0000013.9015431.37
102812011.07.01 21:28close51370.101.451900.000000.0000012.7015444.07
102822011.07.01 21:28close51360.101.451900.000000.000009.7015453.77
102832011.07.01 22:39buy51420.101.452520.000000.00000
102842011.07.01 23:44buy51430.101.452360.000000.00000
102852011.07.03 23:08close51430.101.453080.000000.000007.2015460.97
102862011.07.03 23:08close51420.101.453080.000000.000005.6015466.57
102872011.07.03 23:08sell51440.101.453080.000000.00000
102882011.07.03 23:16sell51450.101.453880.000000.00000
102892011.07.03 23:19sell51460.101.454080.000000.00000
102902011.07.03 23:22sell51470.101.454430.000000.00000
102912011.07.04 00:38close51470.101.453680.000000.000007.4515474.02
102922011.07.04 00:38close51460.101.453680.000000.000003.9515477.97
102932011.07.04 00:38close51450.101.453680.000000.000001.9515479.92
102942011.07.04 00:38close51440.101.453680.000000.00000-6.0515473.87
102952011.07.04 00:38buy51480.101.453680.000000.00000
102962011.07.04 00:42buy51490.101.453600.000000.00000
102972011.07.04 01:19close51490.101.455090.000000.0000014.9015488.77
102982011.07.04 01:19close51480.101.455090.000000.0000014.1015502.87
102992011.07.04 01:19sell51500.101.455090.000000.00000
103002011.07.04 01:20sell51510.101.456740.000000.00000
103012011.07.04 01:21sell51520.101.457220.000000.00000
103022011.07.04 01:22sell51530.101.457280.000000.00000
103032011.07.04 02:00close51530.101.456410.000000.000008.7015511.57
103042011.07.04 02:00close51520.101.456410.000000.000008.1015519.67
103052011.07.04 02:00close51510.101.456410.000000.000003.3015522.97
103062011.07.04 02:00close51500.101.456410.000000.00000-13.2015509.77
103072011.07.04 02:00buy51540.101.456410.000000.00000
103082011.07.04 02:05buy51550.101.456150.000000.00000
103092011.07.04 02:20buy51560.101.455940.000000.00000
103102011.07.04 02:25buy51570.101.455910.000000.00000
103112011.07.04 02:46buy51580.101.455750.000000.00000
103122011.07.04 02:47buy51590.101.455660.000000.00000
103132011.07.04 02:48buy51600.101.455550.000000.00000
103142011.07.04 02:49buy51610.101.455480.000000.00000
103152011.07.04 02:54buy51620.101.455320.000000.00000
103162011.07.04 02:55buy51630.101.455170.000000.00000
103172011.07.04 03:08buy51640.101.454820.000000.00000
103182011.07.04 03:31buy51650.101.454030.000000.00000
103192011.07.04 04:04close51650.101.455130.000000.0000011.0015520.77
103202011.07.04 04:04close51640.101.455130.000000.000003.1015523.87
103212011.07.04 04:04close51630.101.455130.000000.00000-0.4015523.47
103222011.07.04 04:04close51620.101.455130.000000.00000-1.9015521.57
103232011.07.04 04:04close51610.101.455130.000000.00000-3.5015518.07
103242011.07.04 04:04close51600.101.455130.000000.00000-4.2015513.87
103252011.07.04 04:04close51590.101.455130.000000.00000-5.3015508.57
103262011.07.04 04:04close51580.101.455130.000000.00000-6.2015502.37
103272011.07.04 04:04close51570.101.455130.000000.00000-7.8015494.57
103282011.07.04 04:04close51560.101.455130.000000.00000-8.1015486.47
103292011.07.04 04:04close51550.101.455130.000000.00000-10.2015476.27
103302011.07.04 04:04close51540.101.455130.000000.00000-12.8015463.47
103312011.07.04 04:04sell51660.101.455130.000000.00000
103322011.07.04 04:07sell51670.101.455220.000000.00000
103332011.07.04 04:44sell51680.101.455330.000000.00000
103342011.07.04 04:45sell51690.101.455490.000000.00000
103352011.07.04 04:49sell51700.101.455770.000000.00000
103362011.07.04 04:50sell51710.101.455810.000000.00000
103372011.07.04 05:16sell51720.101.456040.000000.00000
103382011.07.04 05:52close51720.101.456060.000000.00000-0.2015463.27
103392011.07.04 05:52close51710.101.456060.000000.00000-2.5015460.77
103402011.07.04 05:52close51700.101.456060.000000.00000-2.9015457.87
103412011.07.04 05:52close51690.101.456060.000000.00000-5.7015452.17
103422011.07.04 05:52close51680.101.456060.000000.00000-7.3015444.87
103432011.07.04 05:52close51670.101.456060.000000.00000-8.4015436.47
103442011.07.04 05:52close51660.101.456060.000000.00000-9.3015427.17
103452011.07.04 05:52buy51730.101.456060.000000.00000
103462011.07.04 06:55buy51740.101.455560.000000.00000
103472011.07.04 06:58buy51750.101.455460.000000.00000
103482011.07.04 07:07buy51760.101.454590.000000.00000
103492011.07.04 07:08buy51770.101.454210.000000.00000
103502011.07.04 07:09buy51780.101.453230.000000.00000
103512011.07.04 07:12buy51790.101.452630.000000.00000
103522011.07.04 07:16buy51800.101.452270.000000.00000
103532011.07.04 07:24buy51810.101.451730.000000.00000
103542011.07.04 07:25buy51820.101.451350.000000.00000
103552011.07.04 08:14close51820.101.452710.000000.0000013.6015440.77
103562011.07.04 08:14close51810.101.452710.000000.000009.8015450.57
103572011.07.04 08:14close51800.101.452710.000000.000004.4015454.97
103582011.07.04 08:14close51790.101.452710.000000.000000.8015455.77
103592011.07.04 08:14close51780.101.452710.000000.00000-5.2015450.57
103602011.07.04 08:14close51770.101.452710.000000.00000-15.0015435.57
103612011.07.04 08:14close51760.101.452710.000000.00000-18.8015416.77
103622011.07.04 08:14close51750.101.452710.000000.00000-27.5015389.27
103632011.07.04 08:14close51740.101.452710.000000.00000-28.5015360.77
103642011.07.04 08:14close51730.101.452710.000000.00000-33.5015327.27
103652011.07.04 08:14sell51830.101.452710.000000.00000
103662011.07.04 08:15sell51840.101.453140.000000.00000
103672011.07.04 08:38sell51850.101.453950.000000.00000
103682011.07.04 08:39sell51860.101.454180.000000.00000
103692011.07.04 08:40sell51870.101.454240.000000.00000
103702011.07.04 08:42sell51880.101.454600.000000.00000
103712011.07.04 08:43sell51890.101.455170.000000.00000
103722011.07.04 08:44sell51900.101.455530.000000.00000
103732011.07.04 09:27close51900.101.452900.000000.0000026.3015353.57
103742011.07.04 09:27close51890.101.452900.000000.0000022.7015376.27
103752011.07.04 09:27close51880.101.452900.000000.0000017.0015393.27
103762011.07.04 09:27close51870.101.452900.000000.0000013.4015406.67
103772011.07.04 09:27close51860.101.452900.000000.0000012.8015419.47
103782011.07.04 09:27close51850.101.452900.000000.0000010.5015429.97
103792011.07.04 09:27close51840.101.452900.000000.000002.4015432.37
103802011.07.04 09:27close51830.101.452900.000000.00000-1.9015430.47
103812011.07.04 19:23buy51910.101.452680.000000.00000
103822011.07.04 19:24buy51920.101.452500.000000.00000
103832011.07.04 19:27buy51930.101.452470.000000.00000
103842011.07.04 19:47close51930.101.453030.000000.000005.6015436.07
103852011.07.04 19:47close51920.101.453030.000000.000005.3015441.37
103862011.07.04 19:47close51910.101.453030.000000.000003.5015444.87
103872011.07.04 19:47sell51940.101.453030.000000.00000
103882011.07.04 19:48sell51950.101.453180.000000.00000
103892011.07.04 19:52sell51960.101.453380.000000.00000
103902011.07.04 19:53sell51970.101.453390.000000.00000
103912011.07.04 19:55sell51980.101.453500.000000.00000
103922011.07.04 19:56sell51990.101.453550.000000.00000
103932011.07.04 21:00sell52000.101.454750.000000.00000
103942011.07.04 21:48close52000.101.453360.000000.0000013.9015458.77
103952011.07.04 21:48close51990.101.453360.000000.000001.9015460.67
103962011.07.04 21:48close51980.101.453360.000000.000001.4015462.07
103972011.07.04 21:48close51970.101.453360.000000.000000.3015462.37
103982011.07.04 21:48close51960.101.453360.000000.000000.2015462.57
103992011.07.04 21:48close51950.101.453360.000000.00000-1.8015460.77
104002011.07.04 21:48close51940.101.453360.000000.00000-3.3015457.47
104012011.07.04 21:48buy52010.101.453360.000000.00000
104022011.07.04 21:58buy52020.101.453180.000000.00000
104032011.07.04 22:01buy52030.101.453020.000000.00000
104042011.07.04 22:57close52030.101.454050.000000.0000010.3015467.77
104052011.07.04 22:57close52020.101.454050.000000.000008.7015476.47
104062011.07.04 22:57close52010.101.454050.000000.000006.9015483.37
104072011.07.04 22:57sell52040.101.454050.000000.00000
104082011.07.05 00:05close52040.101.454000.000000.000000.4515483.82
104092011.07.05 00:05buy52050.101.454000.000000.00000
104102011.07.05 00:14buy52060.101.453900.000000.00000
104112011.07.05 00:15buy52070.101.453600.000000.00000
104122011.07.05 00:18buy52080.101.453550.000000.00000
104132011.07.05 00:19buy52090.101.453500.000000.00000
104142011.07.05 00:39close52090.101.454220.000000.000007.2015491.02
104152011.07.05 00:39close52080.101.454220.000000.000006.7015497.72
104162011.07.05 00:39close52070.101.454220.000000.000006.2015503.92
104172011.07.05 00:39close52060.101.454220.000000.000003.2015507.12
104182011.07.05 00:39close52050.101.454220.000000.000002.2015509.32
104192011.07.05 00:39sell52100.101.454220.000000.00000
104202011.07.05 00:41sell52110.101.454240.000000.00000
104212011.07.05 00:42sell52120.101.454640.000000.00000
104222011.07.05 00:57sell52130.101.454670.000000.00000
104232011.07.05 00:59sell52140.101.455150.000000.00000
104242011.07.05 01:01sell52150.101.455290.000000.00000
104252011.07.05 01:20close52150.101.453910.000000.0000013.8015523.12
104262011.07.05 01:20close52140.101.453910.000000.0000012.4015535.52
104272011.07.05 01:20close52130.101.453910.000000.000007.6015543.12
104282011.07.05 01:20close52120.101.453910.000000.000007.3015550.42
104292011.07.05 01:20close52110.101.453910.000000.000003.3015553.72
104302011.07.05 01:20close52100.101.453910.000000.000003.1015556.82
104312011.07.05 01:20buy52160.101.453910.000000.00000
104322011.07.05 01:46close52160.101.454580.000000.000006.7015563.52
104332011.07.05 01:46sell52170.101.454580.000000.00000
104342011.07.05 01:49sell52180.101.454700.000000.00000
104352011.07.05 01:50sell52190.101.454940.000000.00000
104362011.07.05 02:11close52190.101.453050.000000.0000018.9015582.42
104372011.07.05 02:11close52180.101.453050.000000.0000016.5015598.92
104382011.07.05 02:11close52170.101.453050.000000.0000015.3015614.22
104392011.07.05 02:11buy52200.101.453050.000000.00000
104402011.07.05 02:12buy52210.101.452660.000000.00000
104412011.07.05 02:15buy52220.101.452340.000000.00000
104422011.07.05 02:19buy52230.101.451830.000000.00000
104432011.07.05 03:14close52230.101.453040.000000.0000012.1015626.32
104442011.07.05 03:14close52220.101.453040.000000.000007.0015633.32
104452011.07.05 03:14close52210.101.453040.000000.000003.8015637.12
104462011.07.05 03:14close52200.101.453040.000000.00000-0.1015637.02
104472011.07.05 20:19buy52240.101.445100.000000.00000
104482011.07.05 20:20buy52250.101.444290.000000.00000
104492011.07.05 20:23buy52260.101.442870.000000.00000
104502011.07.05 20:25buy52270.101.442400.000000.00000
104512011.07.05 20:26buy52280.101.441970.000000.00000
104522011.07.05 20:31buy52290.101.441300.000000.00000
104532011.07.05 20:35buy52300.101.440680.000000.00000
104542011.07.05 21:23close52300.101.442750.000000.0000020.7015657.72
104552011.07.05 21:23close52290.101.442750.000000.0000014.5015672.22
104562011.07.05 21:23close52280.101.442750.000000.000007.8015680.02
104572011.07.05 21:23close52270.101.442750.000000.000003.5015683.52
104582011.07.05 21:23close52260.101.442750.000000.00000-1.2015682.32
104592011.07.05 21:23close52250.101.442750.000000.00000-15.4015666.92
104602011.07.05 21:23close52240.101.442750.000000.00000-23.5015643.42
104612011.07.06 05:09sell52310.101.446170.000000.00000
104622011.07.06 05:46close52310.101.445610.000000.000005.6015649.02
104632011.07.06 05:46buy52320.101.445610.000000.00000
104642011.07.06 05:47buy52330.101.445550.000000.00000
104652011.07.06 05:51buy52340.101.445460.000000.00000
104662011.07.06 05:52buy52350.101.445320.000000.00000
104672011.07.06 06:31buy52360.101.445200.000000.00000
104682011.07.06 06:46buy52370.101.444940.000000.00000
104692011.07.06 07:28buy52380.101.444840.000000.00000
104702011.07.06 07:48buy52390.101.444420.000000.00000
104712011.07.06 08:08close52390.101.446280.000000.0000018.6015667.62
104722011.07.06 08:08close52380.101.446280.000000.0000014.4015682.02
104732011.07.06 08:08close52370.101.446280.000000.0000013.4015695.42
104742011.07.06 08:08close52360.101.446280.000000.0000010.8015706.22
104752011.07.06 08:08close52350.101.446280.000000.000009.6015715.82
104762011.07.06 08:08close52340.101.446280.000000.000008.2015724.02
104772011.07.06 08:08close52330.101.446280.000000.000007.3015731.32
104782011.07.06 08:08close52320.101.446280.000000.000006.7015738.02
104792011.07.07 01:00sell52400.101.433000.000000.00000
104802011.07.07 01:01sell52410.101.433090.000000.00000
104812011.07.07 01:03sell52420.101.433150.000000.00000
104822011.07.07 01:37close52420.101.432420.000000.000007.3015745.32
104832011.07.07 01:37close52410.101.432420.000000.000006.7015752.02
104842011.07.07 01:37close52400.101.432420.000000.000005.8015757.82
104852011.07.07 01:37buy52430.101.432420.000000.00000
104862011.07.07 01:56close52430.101.433100.000000.000006.8015764.62
104872011.07.07 01:56sell52440.101.433100.000000.00000
104882011.07.07 01:57sell52450.101.433280.000000.00000
104892011.07.07 01:58sell52460.101.433640.000000.00000
104902011.07.07 02:01sell52470.101.433810.000000.00000
104912011.07.07 03:54close52470.101.432090.000000.0000017.2015781.82
104922011.07.07 03:54close52460.101.432090.000000.0000015.5015797.32
104932011.07.07 03:54close52450.101.432090.000000.0000011.9015809.22
104942011.07.07 03:54close52440.101.432090.000000.0000010.1015819.32
104952011.07.07 03:54buy52480.101.432090.000000.00000
104962011.07.07 04:26close52480.101.433120.000000.0000010.3015829.62
104972011.07.07 05:25buy52490.101.432730.000000.00000
104982011.07.07 05:46buy52500.101.432680.000000.00000
104992011.07.07 05:48buy52510.101.432580.000000.00000
105002011.07.07 05:51buy52520.101.432270.000000.00000
105012011.07.07 07:15close52520.101.432510.000000.000002.4015832.02
105022011.07.07 07:15close52510.101.432510.000000.00000-0.7015831.32
105032011.07.07 07:15close52500.101.432510.000000.00000-1.7015829.62
105042011.07.07 07:15close52490.101.432510.000000.00000-2.2015827.42
105052011.07.07 17:05sell52530.101.437360.000000.00000
105062011.07.07 17:24close52530.101.435410.000000.0000019.5015846.92
105072011.07.07 17:24buy52540.101.435410.000000.00000
105082011.07.07 17:25buy52550.101.435180.000000.00000
105092011.07.07 17:28buy52560.101.434890.000000.00000
105102011.07.07 17:32buy52570.101.434490.000000.00000
105112011.07.07 18:52buy52580.101.435370.000000.00000
105122011.07.07 18:55buy52590.101.435200.000000.00000
105132011.07.07 20:33close52590.101.435700.000000.000005.0015851.92
105142011.07.07 20:33close52580.101.435700.000000.000003.3015855.22
105152011.07.07 20:33close52570.101.435700.000000.0000012.1015867.32
105162011.07.07 20:33close52560.101.435700.000000.000008.1015875.42
105172011.07.07 20:33close52550.101.435700.000000.000005.2015880.62
105182011.07.07 20:33close52540.101.435700.000000.000002.9015883.52
105192011.07.12 01:00buy52600.101.403940.000000.00000
105202011.07.12 01:05buy52610.101.403710.000000.00000
105212011.07.12 01:06buy52620.101.403610.000000.00000
105222011.07.12 01:07buy52630.101.403550.000000.00000
105232011.07.12 01:38buy52640.101.403120.000000.00000
105242011.07.12 01:44buy52650.101.402540.000000.00000
105252011.07.12 06:34close52650.101.396240.000000.00000-63.0015820.52
105262011.07.12 06:34close52640.101.396240.000000.00000-68.8015751.72
105272011.07.12 06:34close52630.101.396240.000000.00000-73.1015678.62
105282011.07.12 06:34close52620.101.396240.000000.00000-73.7015604.92
105292011.07.12 06:34close52610.101.396240.000000.00000-74.7015530.22
105302011.07.12 06:34close52600.101.396240.000000.00000-77.0015453.22
105312011.07.12 15:07buy52660.101.397600.000000.00000
105322011.07.12 15:10buy52670.101.397270.000000.00000
105332011.07.12 15:11buy52680.101.396570.000000.00000
105342011.07.12 15:12buy52690.101.396010.000000.00000
105352011.07.12 15:13buy52700.101.395330.000000.00000
105362011.07.12 15:43close52700.101.399740.000000.0000044.1015497.32
105372011.07.12 15:43close52690.101.399740.000000.0000037.3015534.62
105382011.07.12 15:43close52680.101.399740.000000.0000031.7015566.32
105392011.07.12 15:43close52670.101.399740.000000.0000024.7015591.02
105402011.07.12 15:43close52660.101.399740.000000.0000021.4015612.42
105412011.07.12 15:43sell52710.101.399740.000000.00000
105422011.07.12 16:49close52710.101.396230.000000.0000035.1015647.52
105432011.07.12 16:49buy52720.101.396230.000000.00000
105442011.07.12 16:52buy52730.101.395850.000000.00000
105452011.07.12 17:45close52730.101.400430.000000.0000045.8015693.32
105462011.07.12 17:45close52720.101.400430.000000.0000042.0015735.32
105472011.07.12 17:45sell52740.101.400430.000000.00000
105482011.07.12 17:56sell52750.101.400800.000000.00000
105492011.07.12 19:31close52750.101.399810.000000.000009.9015745.22
105502011.07.12 19:31close52740.101.399810.000000.000006.2015751.42
105512011.07.12 21:15buy52760.101.402230.000000.00000
105522011.07.12 21:25buy52770.101.400660.000000.00000
105532011.07.12 21:26buy52780.101.399380.000000.00000
105542011.07.12 21:27buy52790.101.398750.000000.00000
105552011.07.12 21:45buy52800.101.398000.000000.00000
105562011.07.12 21:46buy52810.101.397840.000000.00000
105572011.07.12 21:48buy52820.101.397100.000000.00000
105582011.07.12 21:49buy52830.101.396580.000000.00000
105592011.07.12 21:50buy52840.101.396520.000000.00000
105602011.07.12 22:42close52840.101.398060.000000.0000015.4015766.82
105612011.07.12 22:42close52830.101.398060.000000.0000014.8015781.62
105622011.07.12 22:42close52820.101.398060.000000.000009.6015791.22
105632011.07.12 22:42close52810.101.398060.000000.000002.2015793.42
105642011.07.12 22:42close52800.101.398060.000000.000000.6015794.02
105652011.07.12 22:42close52790.101.398060.000000.00000-6.9015787.12
105662011.07.12 22:42close52780.101.398060.000000.00000-13.2015773.92
105672011.07.12 22:42close52770.101.398060.000000.00000-26.0015747.92
105682011.07.12 22:42close52760.101.398060.000000.00000-41.7015706.22
105692011.07.13 02:01sell52850.101.399490.000000.00000
105702011.07.13 02:02sell52860.101.399950.000000.00000
105712011.07.13 02:05sell52870.101.400250.000000.00000
105722011.07.13 02:06sell52880.101.400710.000000.00000
105732011.07.13 02:13sell52890.101.401480.000000.00000
105742011.07.13 02:18sell52900.101.403010.000000.00000
105752011.07.13 02:54close52900.101.400250.000000.0000027.6015733.82
105762011.07.13 02:54close52890.101.400250.000000.0000012.3015746.12
105772011.07.13 02:54close52880.101.400250.000000.000004.6015750.72
105782011.07.13 02:54close52870.101.400250.000000.000000.0015750.72
105792011.07.13 02:54close52860.101.400250.000000.00000-3.0015747.72
105802011.07.13 02:54close52850.101.400250.000000.00000-7.6015740.12
105812011.07.13 02:54buy52910.101.400250.000000.00000
105822011.07.13 02:55buy52920.101.399910.000000.00000
105832011.07.13 03:09buy52930.101.398890.000000.00000
105842011.07.13 03:13buy52940.101.398790.000000.00000
105852011.07.13 03:35buy52950.101.398700.000000.00000
105862011.07.13 03:40buy52960.101.397760.000000.00000
105872011.07.13 03:56buy52970.101.396340.000000.00000
105882011.07.13 04:26close52970.101.400220.000000.0000038.8015778.92
105892011.07.13 04:26close52960.101.400220.000000.0000024.6015803.52
105902011.07.13 04:26close52950.101.400220.000000.0000015.2015818.72
105912011.07.13 04:26close52940.101.400220.000000.0000014.3015833.02
105922011.07.13 04:26close52930.101.400220.000000.0000013.3015846.32
105932011.07.13 04:26close52920.101.400220.000000.000003.1015849.42
105942011.07.13 04:26close52910.101.400220.000000.00000-0.3015849.12
105952011.07.13 04:26sell52980.101.400220.000000.00000
105962011.07.13 04:28sell52990.101.400450.000000.00000
105972011.07.13 05:28sell53000.101.400630.000000.00000
105982011.07.13 05:29sell53010.101.401400.000000.00000
105992011.07.13 05:33sell53020.101.401790.000000.00000
106002011.07.13 06:05close53020.101.400110.000000.0000016.8015865.92
106012011.07.13 06:05close53010.101.400110.000000.0000012.9015878.82
106022011.07.13 06:05close53000.101.400110.000000.000005.2015884.02
106032011.07.13 06:05close52990.101.400110.000000.000003.4015887.42
106042011.07.13 06:05close52980.101.400110.000000.000001.1015888.52
106052011.07.13 06:05buy53030.101.400110.000000.00000
106062011.07.13 06:10buy53040.101.399880.000000.00000
106072011.07.13 06:49buy53050.101.398610.000000.00000
106082011.07.13 07:33close53050.101.399610.000000.0000010.0015898.52
106092011.07.13 07:33close53040.101.399610.000000.00000-2.7015895.82
106102011.07.13 07:33close53030.101.399610.000000.00000-5.0015890.82
106112011.07.13 07:33sell53060.101.399610.000000.00000
106122011.07.13 07:45sell53070.101.399690.000000.00000
106132011.07.13 07:46sell53080.101.399980.000000.00000
106142011.07.13 07:47sell53090.101.400070.000000.00000
106152011.07.13 07:48sell53100.101.400100.000000.00000
106162011.07.13 07:51sell53110.101.400620.000000.00000
106172011.07.13 07:54sell53120.101.401060.000000.00000
106182011.07.13 07:55sell53130.101.401170.000000.00000
106192011.07.13 08:02sell53140.101.401600.000000.00000
106202011.07.13 08:03sell53150.101.402120.000000.00000
106212011.07.13 08:22close53150.101.399390.000000.0000027.3015918.12
106222011.07.13 08:22close53140.101.399390.000000.0000022.1015940.22
106232011.07.13 08:22close53130.101.399390.000000.0000017.8015958.02
106242011.07.13 08:22close53120.101.399390.000000.0000016.7015974.72
106252011.07.13 08:22close53110.101.399390.000000.0000012.3015987.02
106262011.07.13 08:22close53100.101.399390.000000.000007.1015994.12
106272011.07.13 08:22close53090.101.399390.000000.000006.8016000.92
106282011.07.13 08:22close53080.101.399390.000000.000005.9016006.82
106292011.07.13 08:22close53070.101.399390.000000.000003.0016009.82
106302011.07.13 08:22close53060.101.399390.000000.000002.2016012.02
106312011.07.13 08:22buy53160.101.399390.000000.00000
106322011.07.13 09:07close53160.101.401720.000000.0000023.3016035.32
106332011.07.13 09:07sell53170.101.401720.000000.00000
106342011.07.13 09:08sell53180.101.401980.000000.00000
106352011.07.13 09:12sell53190.101.402730.000000.00000
106362011.07.13 09:14sell53200.101.403210.000000.00000
106372011.07.13 09:20sell53210.101.403380.000000.00000
106382011.07.13 09:21sell53220.101.404400.000000.00000
106392011.07.13 09:28sell53230.101.405150.000000.00000
106402011.07.13 09:32sell53240.101.405890.000000.00000
106412011.07.13 09:33sell53250.101.406440.000000.00000
106422011.07.13 10:23sell53260.101.406920.000000.00000
106432011.07.13 10:25sell53270.101.407370.000000.00000
106442011.07.13 11:07sell53280.101.408310.000000.00000
106452011.07.13 11:08sell53290.101.408530.000000.00000
106462011.07.13 11:30sell53300.101.409010.000000.00000
106472011.07.13 11:31sell53310.101.409720.000000.00000
106482011.07.13 11:37sell53320.101.410010.000000.00000
106492011.07.13 11:43sell53330.101.410360.000000.00000
106502011.07.13 11:45sell53340.101.410780.000000.00000
106512011.07.13 11:47sell53350.101.411010.000000.00000
106522011.07.13 12:13close53350.101.408730.000000.0000022.8016058.12
106532011.07.13 12:13close53340.101.408730.000000.0000020.5016078.62
106542011.07.13 12:13close53330.101.408730.000000.0000016.3016094.92
106552011.07.13 12:13close53320.101.408730.000000.0000012.8016107.72
106562011.07.13 12:13close53310.101.408730.000000.000009.9016117.62
106572011.07.13 12:13close53300.101.408730.000000.000002.8016120.42
106582011.07.13 12:13close53290.101.408730.000000.00000-2.0016118.42
106592011.07.13 12:13close53280.101.408730.000000.00000-4.2016114.22
106602011.07.13 12:13close53270.101.408730.000000.00000-13.6016100.62
106612011.07.13 12:13close53260.101.408730.000000.00000-18.1016082.52
106622011.07.13 12:13close53250.101.408730.000000.00000-22.9016059.62
106632011.07.13 12:13close53240.101.408730.000000.00000-28.4016031.22
106642011.07.13 12:13close53230.101.408730.000000.00000-35.8015995.42
106652011.07.13 12:13close53220.101.408730.000000.00000-43.3015952.12
106662011.07.13 12:13close53210.101.408730.000000.00000-53.5015898.62
106672011.07.13 12:13close53200.101.408730.000000.00000-55.2015843.42
106682011.07.13 12:13close53190.101.408730.000000.00000-60.0015783.42
106692011.07.13 12:13close53180.101.408730.000000.00000-67.5015715.92
106702011.07.13 12:13close53170.101.408730.000000.00000-70.1015645.82
106712011.07.13 12:13buy53360.101.408730.000000.00000
106722011.07.13 12:17buy53370.101.408470.000000.00000
106732011.07.13 12:25buy53380.101.408360.000000.00000
106742011.07.13 12:26buy53390.101.408320.000000.00000
106752011.07.13 12:28buy53400.101.407680.000000.00000
106762011.07.13 13:05buy53410.101.405530.000000.00000
106772011.07.13 14:24buy53420.101.406180.000000.00000
106782011.07.13 14:25buy53430.101.405960.000000.00000
106792011.07.13 14:27buy53440.101.405440.000000.00000
106802011.07.13 14:38buy53450.101.404780.000000.00000
106812011.07.13 14:39buy53460.101.404340.000000.00000
106822011.07.13 14:42buy53470.101.404000.000000.00000
106832011.07.13 14:43buy53480.101.403870.000000.00000
106842011.07.13 15:11close53480.101.406170.000000.0000023.0015668.82
106852011.07.13 15:11close53470.101.406170.000000.0000021.7015690.52
106862011.07.13 15:11close53460.101.406170.000000.0000018.3015708.82
106872011.07.13 15:11close53450.101.406170.000000.0000013.9015722.72
106882011.07.13 15:11close53440.101.406170.000000.000007.3015730.02
106892011.07.13 15:11close53430.101.406170.000000.000002.1015732.12
106902011.07.13 15:11close53420.101.406170.000000.00000-0.1015732.02
106912011.07.13 15:11close53410.101.406170.000000.000006.4015738.42
106922011.07.13 15:11close53400.101.406170.000000.00000-15.1015723.32
106932011.07.13 15:11close53390.101.406170.000000.00000-21.5015701.82
106942011.07.13 15:11close53380.101.406170.000000.00000-21.9015679.92
106952011.07.13 15:11close53370.101.406170.000000.00000-23.0015656.92
106962011.07.13 15:11close53360.101.406170.000000.00000-25.6015631.32
106972011.07.13 15:11sell53490.101.406170.000000.00000
106982011.07.13 15:15sell53500.101.406610.000000.00000
106992011.07.13 15:16sell53510.101.406970.000000.00000
107002011.07.13 15:21sell53520.101.407500.000000.00000
107012011.07.13 15:31sell53530.101.407990.000000.00000
107022011.07.13 15:56close53530.101.404820.000000.0000031.7015663.02
107032011.07.13 15:56close53520.101.404820.000000.0000026.8015689.82
107042011.07.13 15:56close53510.101.404820.000000.0000021.5015711.32
107052011.07.13 15:56close53500.101.404820.000000.0000017.9015729.22
107062011.07.13 15:56close53490.101.404820.000000.0000013.5015742.72
107072011.07.13 15:56buy53540.101.404820.000000.00000
107082011.07.13 15:57buy53550.101.404140.000000.00000
107092011.07.13 16:18close53550.101.411690.000000.0000075.5015818.22
107102011.07.13 16:18close53540.101.411690.000000.0000068.7015886.92
107112011.07.13 16:18sell53560.101.411690.000000.00000
107122011.07.13 16:23sell53570.101.412800.000000.00000
107132011.07.13 16:24sell53580.101.412930.000000.00000
107142011.07.13 16:31sell53590.101.414400.000000.00000
107152011.07.13 16:33sell53600.101.414850.000000.00000
107162011.07.13 16:37sell53610.101.415030.000000.00000
107172011.07.13 16:53sell53620.101.415900.000000.00000
107182011.07.13 16:54sell53630.101.416240.000000.00000
107192011.07.13 16:56sell53640.101.417020.000000.00000
107202011.07.13 17:14sell53650.101.417730.000000.00000
107212011.07.13 17:16sell53660.101.418170.000000.00000
107222011.07.13 17:17sell53670.101.418540.000000.00000
107232011.07.13 17:25sell53680.101.419100.000000.00000
107242011.07.13 18:07close53680.101.416050.000000.0000030.5015917.42
107252011.07.13 18:07close53670.101.416050.000000.0000024.9015942.32
107262011.07.13 18:07close53660.101.416050.000000.0000021.2015963.52
107272011.07.13 18:07close53650.101.416050.000000.0000016.8015980.32
107282011.07.13 18:07close53640.101.416050.000000.000009.7015990.02
107292011.07.13 18:07close53630.101.416050.000000.000001.9015991.92
107302011.07.13 18:07close53620.101.416050.000000.00000-1.5015990.42
107312011.07.13 18:07close53610.101.416050.000000.00000-10.2015980.22
107322011.07.13 18:07close53600.101.416050.000000.00000-12.0015968.22
107332011.07.13 18:07close53590.101.416050.000000.00000-16.5015951.72
107342011.07.13 18:07close53580.101.416050.000000.00000-31.2015920.52
107352011.07.13 18:07close53570.101.416050.000000.00000-32.5015888.02
107362011.07.13 18:07close53560.101.416050.000000.00000-43.6015844.42
107372011.07.13 18:07buy53690.101.416050.000000.00000
107382011.07.13 18:46buy53700.101.415780.000000.00000
107392011.07.13 19:00buy53710.101.415030.000000.00000
107402011.07.13 19:04buy53720.101.414900.000000.00000
107412011.07.13 19:17buy53730.101.414300.000000.00000
107422011.07.13 19:21buy53740.101.414070.000000.00000
107432011.07.13 19:22buy53750.101.413690.000000.00000
107442011.07.13 20:53close53750.101.414990.000000.0000013.0015857.42
107452011.07.13 20:53close53740.101.414990.000000.000009.2015866.62
107462011.07.13 20:53close53730.101.414990.000000.000006.9015873.52
107472011.07.13 20:53close53720.101.414990.000000.000000.9015874.42
107482011.07.13 20:53close53710.101.414990.000000.00000-0.4015874.02
107492011.07.13 20:53close53700.101.414990.000000.00000-7.9015866.12
107502011.07.13 20:53close53690.101.414990.000000.00000-10.6015855.52
107512011.07.13 20:53sell53760.101.414990.000000.00000
107522011.07.13 20:54sell53770.101.415390.000000.00000
107532011.07.13 20:55sell53780.101.416010.000000.00000
107542011.07.13 21:21close53780.101.413300.000000.0000027.1015882.62
107552011.07.13 21:21close53770.101.413300.000000.0000020.9015903.52
107562011.07.13 21:21close53760.101.413300.000000.0000016.9015920.42
107572011.07.13 21:21buy53790.101.413300.000000.00000
107582011.07.13 22:28close53790.101.414940.000000.0000016.4015936.82
107592011.07.14 00:00sell53800.101.421750.000000.00000
107602011.07.14 00:01sell53810.101.423310.000000.00000
107612011.07.14 00:02sell53820.101.423550.000000.00000
107622011.07.14 00:50sell53830.101.422470.000000.00000
107632011.07.14 00:56sell53840.101.422800.000000.00000
107642011.07.14 00:57sell53850.101.423480.000000.00000
107652011.07.14 00:58sell53860.101.423490.000000.00000
107662011.07.14 01:34sell53870.101.424200.000000.00000
107672011.07.14 01:43sell53880.101.424830.000000.00000
107682011.07.14 01:46sell53890.101.425160.000000.00000
107692011.07.14 01:47sell53900.101.425290.000000.00000
107702011.07.14 01:51sell53910.101.426660.000000.00000
107712011.07.14 01:53sell53920.101.427290.000000.00000
107722011.07.14 01:54sell53930.101.427410.000000.00000
107732011.07.14 02:17close53930.101.424350.000000.0000030.6015967.42
107742011.07.14 02:17close53920.101.424350.000000.0000029.4015996.82
107752011.07.14 02:17close53910.101.424350.000000.0000023.1016019.92
107762011.07.14 02:17close53900.101.424350.000000.000009.4016029.32
107772011.07.14 02:17close53890.101.424350.000000.000008.1016037.42
107782011.07.14 02:17close53880.101.424350.000000.000004.8016042.22
107792011.07.14 02:17close53870.101.424350.000000.00000-1.5016040.72
107802011.07.14 02:17close53860.101.424350.000000.00000-8.6016032.12
107812011.07.14 02:17close53850.101.424350.000000.00000-8.7016023.42
107822011.07.14 02:17close53840.101.424350.000000.00000-15.5016007.92
107832011.07.14 02:17close53830.101.424350.000000.00000-18.8015989.12
107842011.07.14 02:17close53820.101.424350.000000.00000-8.0015981.12
107852011.07.14 02:17close53810.101.424350.000000.00000-10.4015970.72
107862011.07.14 02:17close53800.101.424350.000000.00000-26.0015944.72
107872011.07.14 02:17buy53940.101.424350.000000.00000
107882011.07.14 02:19buy53950.101.423980.000000.00000
107892011.07.14 02:20buy53960.101.423660.000000.00000
107902011.07.14 02:40buy53970.101.423260.000000.00000
107912011.07.14 02:41buy53980.101.423090.000000.00000
107922011.07.14 03:30close53980.101.424070.000000.000009.8015954.52
107932011.07.14 03:30close53970.101.424070.000000.000008.1015962.62
107942011.07.14 03:30close53960.101.424070.000000.000004.1015966.72
107952011.07.14 03:30close53950.101.424070.000000.000000.9015967.62
107962011.07.14 03:30close53940.101.424070.000000.00000-2.8015964.82
107972011.07.14 03:30sell53990.101.424070.000000.00000
107982011.07.14 03:32sell54000.101.424110.000000.00000
107992011.07.14 03:33sell54010.101.424500.000000.00000
108002011.07.14 03:35sell54020.101.424750.000000.00000
108012011.07.14 03:56close54020.101.423050.000000.0000017.0015981.82
108022011.07.14 03:56close54010.101.423050.000000.0000014.5015996.32
108032011.07.14 03:56close54000.101.423050.000000.0000010.6016006.92
108042011.07.14 03:56close53990.101.423050.000000.0000010.2016017.12
108052011.07.14 03:56buy54030.101.423050.000000.00000
108062011.07.14 03:58buy54040.101.422880.000000.00000
108072011.07.14 04:08buy54050.101.422850.000000.00000
108082011.07.14 04:09buy54060.101.422710.000000.00000
108092011.07.14 04:15buy54070.101.422340.000000.00000
108102011.07.14 05:03close54070.101.423690.000000.0000013.5016030.62
108112011.07.14 05:03close54060.101.423690.000000.000009.8016040.42
108122011.07.14 05:03close54050.101.423690.000000.000008.4016048.82
108132011.07.14 05:03close54040.101.423690.000000.000008.1016056.92
108142011.07.14 05:03close54030.101.423690.000000.000006.4016063.32
108152011.07.14 05:03sell54080.101.423690.000000.00000
108162011.07.14 05:37close54080.101.420890.000000.0000028.0016091.32
108172011.07.14 05:37buy54090.101.420890.000000.00000
108182011.07.14 06:17buy54100.101.420730.000000.00000
108192011.07.14 06:42close54100.101.421630.000000.000009.0016100.32
108202011.07.14 06:42close54090.101.421630.000000.000007.4016107.72
108212011.07.14 06:42sell54110.101.421630.000000.00000
108222011.07.14 06:43sell54120.101.421770.000000.00000
108232011.07.14 06:44sell54130.101.421920.000000.00000
108242011.07.14 06:58sell54140.101.422040.000000.00000
108252011.07.14 06:59sell54150.101.422240.000000.00000
108262011.07.14 07:31close54150.101.420880.000000.0000013.6016121.32
108272011.07.14 07:31close54140.101.420880.000000.0000011.6016132.92
108282011.07.14 07:31close54130.101.420880.000000.0000010.4016143.32
108292011.07.14 07:31close54120.101.420880.000000.000008.9016152.22
108302011.07.14 07:31close54110.101.420880.000000.000007.5016159.72
108312011.07.14 16:32buy54160.101.420770.000000.00000
108322011.07.14 16:33buy54170.101.420350.000000.00000
108332011.07.14 16:38buy54180.101.419490.000000.00000
108342011.07.14 16:42buy54190.101.418690.000000.00000
108352011.07.14 16:43buy54200.101.418120.000000.00000
108362011.07.14 16:55buy54210.101.416120.000000.00000
108372011.07.14 16:59buy54220.101.414630.000000.00000
108382011.07.14 17:46close54220.101.417410.000000.0000027.8016187.52
108392011.07.14 17:46close54210.101.417410.000000.0000012.9016200.42
108402011.07.14 17:46close54200.101.417410.000000.00000-7.1016193.32
108412011.07.14 17:46close54190.101.417410.000000.00000-12.8016180.52
108422011.07.14 17:46close54180.101.417410.000000.00000-20.8016159.72
108432011.07.14 17:46close54170.101.417410.000000.00000-29.4016130.32
108442011.07.14 17:46close54160.101.417410.000000.00000-33.6016096.72
108452011.07.15 01:04sell54230.101.416090.000000.00000
108462011.07.15 01:29close54230.101.415290.000000.000008.0016104.72
108472011.07.15 01:29buy54240.101.415290.000000.00000
108482011.07.15 01:30buy54250.101.415290.000000.00000
108492011.07.15 01:32buy54260.101.415100.000000.00000
108502011.07.15 02:16buy54270.101.415150.000000.00000
108512011.07.15 02:47close54270.101.416370.000000.0000012.2016116.92
108522011.07.15 02:47close54260.101.416370.000000.0000012.7016129.62
108532011.07.15 02:47close54250.101.416370.000000.0000010.8016140.42
108542011.07.15 02:47close54240.101.416370.000000.0000010.8016151.22
108552011.07.15 02:47sell54280.101.416370.000000.00000
108562011.07.15 02:48sell54290.101.416520.000000.00000
108572011.07.15 03:00sell54300.101.416950.000000.00000
108582011.07.15 03:12sell54310.101.417290.000000.00000
108592011.07.15 03:40sell54320.101.417960.000000.00000
108602011.07.15 03:53sell54330.101.418910.000000.00000
108612011.07.15 03:54sell54340.101.419140.000000.00000
108622011.07.15 04:47close54340.101.418070.000000.0000010.7016161.92
108632011.07.15 04:47close54330.101.418070.000000.000008.4016170.32
108642011.07.15 04:47close54320.101.418070.000000.00000-1.1016169.22
108652011.07.15 04:47close54310.101.418070.000000.00000-7.8016161.42
108662011.07.15 04:47close54300.101.418070.000000.00000-11.2016150.22
108672011.07.15 04:47close54290.101.418070.000000.00000-15.5016134.72
108682011.07.15 04:47close54280.101.418070.000000.00000-17.0016117.72
108692011.07.15 04:47buy54350.101.418070.000000.00000
108702011.07.15 04:48buy54360.101.417690.000000.00000
108712011.07.15 05:01buy54370.101.417550.000000.00000
108722011.07.15 05:02buy54380.101.417400.000000.00000
108732011.07.15 05:07buy54390.101.416860.000000.00000
108742011.07.15 05:25buy54400.101.416590.000000.00000
108752011.07.15 05:26buy54410.101.416520.000000.00000
108762011.07.15 06:47close54410.101.417290.000000.000007.7016125.42
108772011.07.15 06:47close54400.101.417290.000000.000007.0016132.42
108782011.07.15 06:47close54390.101.417290.000000.000004.3016136.72
108792011.07.15 06:47close54380.101.417290.000000.00000-1.1016135.62
108802011.07.15 06:47close54370.101.417290.000000.00000-2.6016133.02
108812011.07.15 06:47close54360.101.417290.000000.00000-4.0016129.02
108822011.07.15 06:47close54350.101.417290.000000.00000-7.8016121.22
108832011.07.15 06:47sell54420.101.417290.000000.00000
108842011.07.15 06:48sell54430.101.417420.000000.00000
108852011.07.15 07:25close54430.101.416710.000000.000007.1016128.32
108862011.07.15 07:25close54420.101.416710.000000.000005.8016134.12
108872011.07.15 23:38sell54440.101.415430.000000.00000
108882011.07.17 23:44close54440.101.411740.000000.0000036.9016171.02
108892011.07.18 19:49sell54450.101.407520.000000.00000
108902011.07.18 19:52sell54460.101.407770.000000.00000
108912011.07.18 19:53sell54470.101.407830.000000.00000
108922011.07.18 20:08sell54480.101.408050.000000.00000
108932011.07.18 20:09sell54490.101.408270.000000.00000
108942011.07.18 20:10sell54500.101.408400.000000.00000
108952011.07.18 21:01sell54510.101.408620.000000.00000
108962011.07.18 21:02sell54520.101.408910.000000.00000
108972011.07.18 21:04sell54530.101.409250.000000.00000
108982011.07.18 21:38sell54540.101.410220.000000.00000
108992011.07.18 21:39sell54550.101.410450.000000.00000
109002011.07.18 21:40sell54560.101.410940.000000.00000
109012011.07.18 21:51sell54570.101.411620.000000.00000
109022011.07.18 21:52sell54580.101.411840.000000.00000
109032011.07.18 22:43sell54590.101.412000.000000.00000
109042011.07.18 23:09close54590.101.411300.000000.000007.0016178.02
109052011.07.18 23:09close54580.101.411300.000000.000005.4016183.42
109062011.07.18 23:09close54570.101.411300.000000.000003.2016186.62
109072011.07.18 23:09close54560.101.411300.000000.00000-3.6016183.02
109082011.07.18 23:09close54550.101.411300.000000.00000-8.5016174.52
109092011.07.18 23:09close54540.101.411300.000000.00000-10.8016163.72
109102011.07.18 23:09close54530.101.411300.000000.00000-20.5016143.22
109112011.07.18 23:09close54520.101.411300.000000.00000-23.9016119.32
109122011.07.18 23:09close54510.101.411300.000000.00000-26.8016092.52
109132011.07.18 23:09close54500.101.411300.000000.00000-29.0016063.52
109142011.07.18 23:09close54490.101.411300.000000.00000-30.3016033.22
109152011.07.18 23:09close54480.101.411300.000000.00000-32.5016000.72
109162011.07.18 23:09close54470.101.411300.000000.00000-34.7015966.02
109172011.07.18 23:09close54460.101.411300.000000.00000-35.3015930.72
109182011.07.18 23:09close54450.101.411300.000000.00000-37.8015892.92
109192011.07.18 23:09buy54600.101.411300.000000.00000
109202011.07.18 23:10buy54610.101.411430.000000.00000
109212011.07.18 23:39buy54620.101.410550.000000.00000
109222011.07.18 23:43buy54630.101.410260.000000.00000
109232011.07.18 23:44buy54640.101.410130.000000.00000
109242011.07.19 00:25buy54650.101.410340.000000.00000
109252011.07.19 00:29buy54660.101.410140.000000.00000
109262011.07.19 00:31buy54670.101.410110.000000.00000
109272011.07.19 01:06close54670.101.411190.000000.0000010.8015903.72
109282011.07.19 01:06close54660.101.411190.000000.0000010.5015914.22
109292011.07.19 01:06close54650.101.411190.000000.000008.5015922.72
109302011.07.19 01:06close54640.101.411190.000000.0000010.3315933.05
109312011.07.19 01:06close54630.101.411190.000000.000009.0315942.08
109322011.07.19 01:06close54620.101.411190.000000.000006.1315948.21
109332011.07.19 01:06close54610.101.411190.000000.00000-2.6715945.54
109342011.07.19 01:06close54600.101.411190.000000.00000-1.3715944.17
109352011.07.19 01:06sell54680.101.411190.000000.00000
109362011.07.19 01:07sell54690.101.411560.000000.00000
109372011.07.19 01:09sell54700.101.411630.000000.00000
109382011.07.19 01:10sell54710.101.412230.000000.00000
109392011.07.19 01:12sell54720.101.412590.000000.00000
109402011.07.19 01:18sell54730.101.413090.000000.00000
109412011.07.19 01:19sell54740.101.413280.000000.00000
109422011.07.19 02:08close54740.101.411900.000000.0000013.8015957.97
109432011.07.19 02:08close54730.101.411900.000000.0000011.9015969.87
109442011.07.19 02:08close54720.101.411900.000000.000006.9015976.77
109452011.07.19 02:08close54710.101.411900.000000.000003.3015980.07
109462011.07.19 02:08close54700.101.411900.000000.00000-2.7015977.37
109472011.07.19 02:08close54690.101.411900.000000.00000-3.4015973.97
109482011.07.19 02:08close54680.101.411900.000000.00000-7.1015966.87
109492011.07.19 02:08buy54750.101.411900.000000.00000
109502011.07.19 02:10buy54760.101.411550.000000.00000
109512011.07.19 03:31buy54770.101.411460.000000.00000
109522011.07.19 04:12close54770.101.412780.000000.0000013.2015980.07
109532011.07.19 04:12close54760.101.412780.000000.0000012.3015992.37
109542011.07.19 04:12close54750.101.412780.000000.000008.8016001.17
109552011.07.19 04:12sell54780.101.412780.000000.00000
109562011.07.19 04:13sell54790.101.413250.000000.00000
109572011.07.19 05:09close54790.101.412310.000000.000009.4016010.57
109582011.07.19 05:09close54780.101.412310.000000.000004.7016015.27
109592011.07.19 05:09buy54800.101.412310.000000.00000
109602011.07.19 05:39buy54810.101.410710.000000.00000
109612011.07.19 05:59close54810.101.411740.000000.0000010.3016025.57
109622011.07.19 05:59close54800.101.411740.000000.00000-5.7016019.87
109632011.07.19 05:59sell54820.101.411740.000000.00000
109642011.07.19 06:23close54820.101.410850.000000.000008.9016028.77
109652011.07.19 10:16sell54830.101.416710.000000.00000
109662011.07.19 10:17sell54840.101.417120.000000.00000
109672011.07.19 10:18sell54850.101.417720.000000.00000
109682011.07.19 10:21sell54860.101.417920.000000.00000
109692011.07.19 10:32sell54870.101.418480.000000.00000
109702011.07.19 10:35sell54880.101.418800.000000.00000
109712011.07.19 11:01sell54890.101.420080.000000.00000
109722011.07.19 11:12sell54900.101.421210.000000.00000
109732011.07.19 11:16sell54910.101.421470.000000.00000
109742011.07.19 11:36close54910.101.418250.000000.0000032.2016060.97
109752011.07.19 11:36close54900.101.418250.000000.0000029.6016090.57
109762011.07.19 11:36close54890.101.418250.000000.0000018.3016108.87
109772011.07.19 11:36close54880.101.418250.000000.000005.5016114.37
109782011.07.19 11:36close54870.101.418250.000000.000002.3016116.67
109792011.07.19 11:36close54860.101.418250.000000.00000-3.3016113.37
109802011.07.19 11:36close54850.101.418250.000000.00000-5.3016108.07
109812011.07.19 11:36close54840.101.418250.000000.00000-11.3016096.77
109822011.07.19 11:36close54830.101.418250.000000.00000-15.4016081.37
109832011.07.19 11:36buy54920.101.418250.000000.00000
109842011.07.19 11:52buy54930.101.417730.000000.00000
109852011.07.19 11:55buy54940.101.417560.000000.00000
109862011.07.19 11:58buy54950.101.417450.000000.00000
109872011.07.19 12:46buy54960.101.416970.000000.00000
109882011.07.19 12:50buy54970.101.416680.000000.00000
109892011.07.19 14:04buy54980.101.416440.000000.00000
109902011.07.19 14:05buy54990.101.416220.000000.00000
109912011.07.19 14:14buy55000.101.415880.000000.00000
109922011.07.19 14:27buy55010.101.415530.000000.00000
109932011.07.19 15:34close55010.101.416710.000000.0000011.8016093.17
109942011.07.19 15:34close55000.101.416710.000000.000008.3016101.47
109952011.07.19 15:34close54990.101.416710.000000.000004.9016106.37
109962011.07.19 15:34close54980.101.416710.000000.000002.7016109.07
109972011.07.19 15:34close54970.101.416710.000000.000000.3016109.37
109982011.07.19 15:34close54960.101.416710.000000.00000-2.6016106.77
109992011.07.19 15:34close54950.101.416710.000000.00000-7.4016099.37
110002011.07.19 15:34close54940.101.416710.000000.00000-8.5016090.87
110012011.07.19 15:34close54930.101.416710.000000.00000-10.2016080.67
110022011.07.19 15:34close54920.101.416710.000000.00000-15.4016065.27
110032011.07.19 17:18buy55020.101.417620.000000.00000
110042011.07.19 17:19buy55030.101.417610.000000.00000
110052011.07.19 17:20buy55040.101.417210.000000.00000
110062011.07.19 17:23buy55050.101.416560.000000.00000
110072011.07.19 17:38buy55060.101.416220.000000.00000
110082011.07.19 17:39buy55070.101.416050.000000.00000
110092011.07.19 17:41buy55080.101.415640.000000.00000
110102011.07.19 18:19buy55090.101.415120.000000.00000
110112011.07.19 18:20buy55100.101.414930.000000.00000
110122011.07.19 19:39close55100.101.417110.000000.0000021.8016087.07
110132011.07.19 19:39close55090.101.417110.000000.0000019.9016106.97
110142011.07.19 19:39close55080.101.417110.000000.0000014.7016121.67
110152011.07.19 19:39close55070.101.417110.000000.0000010.6016132.27
110162011.07.19 19:39close55060.101.417110.000000.000008.9016141.17
110172011.07.19 19:39close55050.101.417110.000000.000005.5016146.67
110182011.07.19 19:39close55040.101.417110.000000.00000-1.0016145.67
110192011.07.19 19:39close55030.101.417110.000000.00000-5.0016140.67
110202011.07.19 19:39close55020.101.417110.000000.00000-5.1016135.57
110212011.07.19 20:17buy55110.101.414940.000000.00000
110222011.07.19 20:18buy55120.101.413260.000000.00000
110232011.07.19 20:19buy55130.101.412970.000000.00000
110242011.07.19 20:23buy55140.101.411210.000000.00000
110252011.07.19 20:51close55140.101.413920.000000.0000027.1016162.67
110262011.07.19 20:51close55130.101.413920.000000.000009.5016172.17
110272011.07.19 20:51close55120.101.413920.000000.000006.6016178.77
110282011.07.19 20:51close55110.101.413920.000000.00000-10.2016168.57
110292011.07.19 20:51sell55150.101.413920.000000.00000
110302011.07.19 21:17close55150.101.412500.000000.0000014.2016182.77
110312011.07.19 23:01sell55160.101.415420.000000.00000
110322011.07.19 23:40close55160.101.415210.000000.000002.1016184.87
110332011.07.19 23:40buy55170.101.415210.000000.00000
110342011.07.20 00:08close55170.101.415730.000000.000004.9316189.80
110352011.07.20 00:08sell55180.101.415730.000000.00000
110362011.07.20 00:09sell55190.101.415860.000000.00000
110372011.07.20 00:37sell55200.101.416500.000000.00000
110382011.07.20 00:38sell55210.101.416510.000000.00000
110392011.07.20 00:45sell55220.101.416890.000000.00000
110402011.07.20 01:00sell55230.101.417180.000000.00000
110412011.07.20 01:01sell55240.101.417410.000000.00000
110422011.07.20 02:28close55240.101.416200.000000.0000012.1016201.90
110432011.07.20 02:28close55230.101.416200.000000.000009.8016211.70
110442011.07.20 02:28close55220.101.416200.000000.000006.9016218.60
110452011.07.20 02:28close55210.101.416200.000000.000003.1016221.70
110462011.07.20 02:28close55200.101.416200.000000.000003.0016224.70
110472011.07.20 02:28close55190.101.416200.000000.00000-3.4016221.30
110482011.07.20 02:28close55180.101.416200.000000.00000-4.7016216.60
110492011.07.20 02:28buy55250.101.416200.000000.00000
110502011.07.20 02:30buy55260.101.415860.000000.00000
110512011.07.20 02:31buy55270.101.415800.000000.00000
110522011.07.20 02:32buy55280.101.415700.000000.00000
110532011.07.20 02:33buy55290.101.415400.000000.00000
110542011.07.20 02:43buy55300.101.414550.000000.00000
110552011.07.20 02:48buy55310.101.414410.000000.00000
110562011.07.20 03:27close55310.101.417050.000000.0000026.4016243.00
110572011.07.20 03:27close55300.101.417050.000000.0000025.0016268.00
110582011.07.20 03:27close55290.101.417050.000000.0000016.5016284.50
110592011.07.20 03:27close55280.101.417050.000000.0000013.5016298.00
110602011.07.20 03:27close55270.101.417050.000000.0000012.5016310.50
110612011.07.20 03:27close55260.101.417050.000000.0000011.9016322.40
110622011.07.20 03:27close55250.101.417050.000000.000008.5016330.90
110632011.07.20 03:27sell55320.101.417050.000000.00000
110642011.07.20 03:28sell55330.101.417230.000000.00000
110652011.07.20 03:41sell55340.101.417490.000000.00000
110662011.07.20 04:40close55340.101.415460.000000.0000020.3016351.20
110672011.07.20 04:40close55330.101.415460.000000.0000017.7016368.90
110682011.07.20 04:40close55320.101.415460.000000.0000015.9016384.80
110692011.07.20 04:40buy55350.101.415460.000000.00000
110702011.07.20 05:19close55350.101.416190.000000.000007.3016392.10
110712011.07.20 05:19sell55360.101.416190.000000.00000
110722011.07.20 05:52close55360.101.415700.000000.000004.9016397.00
110732011.07.20 05:52buy55370.101.415700.000000.00000
110742011.07.20 05:53buy55380.101.415290.000000.00000
110752011.07.20 08:16close55380.101.414990.000000.00000-3.0016394.00
110762011.07.20 08:16close55370.101.414990.000000.00000-7.1016386.90
110772011.07.20 09:00sell55390.101.419140.000000.00000
110782011.07.20 09:21close55390.101.416180.000000.0000029.6016416.50
110792011.07.20 09:21buy55400.101.416180.000000.00000
110802011.07.20 09:44close55400.101.417540.000000.0000013.6016430.10
110812011.07.20 09:44sell55410.101.417540.000000.00000
110822011.07.20 10:44close55410.101.418430.000000.00000-8.9016421.20
110832011.07.20 11:14buy55420.101.417210.000000.00000
110842011.07.20 11:15buy55430.101.416850.000000.00000
110852011.07.20 11:28buy55440.101.416700.000000.00000
110862011.07.20 12:35close55440.101.422770.000000.0000060.7016481.90
110872011.07.20 12:35close55430.101.422770.000000.0000059.2016541.10
110882011.07.20 12:35close55420.101.422770.000000.0000055.6016596.70
110892011.07.20 12:35sell55450.101.422770.000000.00000
110902011.07.20 12:36sell55460.101.422910.000000.00000
110912011.07.20 12:37sell55470.101.423230.000000.00000
110922011.07.20 12:38sell55480.101.423500.000000.00000
110932011.07.20 13:29close55480.101.421770.000000.0000017.3016614.00
110942011.07.20 13:29close55470.101.421770.000000.0000014.6016628.60
110952011.07.20 13:29close55460.101.421770.000000.0000011.4016640.00
110962011.07.20 13:29close55450.101.421770.000000.0000010.0016650.00
110972011.07.20 13:29buy55490.101.421770.000000.00000
110982011.07.20 13:59buy55500.101.421070.000000.00000
110992011.07.20 14:15buy55510.101.420720.000000.00000
111002011.07.20 14:18buy55520.101.420430.000000.00000
111012011.07.20 15:13buy55530.101.419460.000000.00000
111022011.07.20 15:34buy55540.101.419000.000000.00000
111032011.07.20 15:36buy55550.101.418380.000000.00000
111042011.07.20 15:44buy55560.101.417880.000000.00000
111052011.07.20 15:53buy55570.101.417460.000000.00000
111062011.07.20 17:09close55570.101.420810.000000.0000033.5016683.50
111072011.07.20 17:09close55560.101.420810.000000.0000029.3016712.80
111082011.07.20 17:09close55550.101.420810.000000.0000024.3016737.10
111092011.07.20 17:09close55540.101.420810.000000.0000018.1016755.20
111102011.07.20 17:09close55530.101.420810.000000.0000013.5016768.70
111112011.07.20 17:09close55520.101.420810.000000.000003.8016772.50
111122011.07.20 17:09close55510.101.420810.000000.000000.9016773.40
111132011.07.20 17:09close55500.101.420810.000000.00000-2.6016770.80
111142011.07.20 17:09close55490.101.420810.000000.00000-9.6016761.20
111152011.07.20 20:25sell55580.101.422080.000000.00000
111162011.07.20 20:26sell55590.101.422660.000000.00000
111172011.07.20 20:34sell55600.101.422800.000000.00000
111182011.07.20 20:37sell55610.101.423060.000000.00000
111192011.07.20 21:38sell55620.101.423110.000000.00000
111202011.07.20 22:01close55620.101.422170.000000.000009.4016770.60
111212011.07.20 22:01close55610.101.422170.000000.000008.9016779.50
111222011.07.20 22:01close55600.101.422170.000000.000006.3016785.80
111232011.07.20 22:01close55590.101.422170.000000.000004.9016790.70
111242011.07.20 22:01close55580.101.422170.000000.00000-0.9016789.80
111252011.07.20 22:01buy55630.101.422170.000000.00000
111262011.07.20 22:02buy55640.101.422010.000000.00000
111272011.07.20 22:14buy55650.101.421820.000000.00000
111282011.07.20 22:24buy55660.101.421570.000000.00000
111292011.07.20 22:25buy55670.101.421360.000000.00000
111302011.07.20 22:41buy55680.101.421140.000000.00000
111312011.07.20 22:42buy55690.101.421010.000000.00000
111322011.07.20 22:53buy55700.101.420910.000000.00000
111332011.07.20 23:34close55700.101.422160.000000.0000012.5016802.30
111342011.07.20 23:34close55690.101.422160.000000.0000011.5016813.80
111352011.07.20 23:34close55680.101.422160.000000.0000010.2016824.00
111362011.07.20 23:34close55670.101.422160.000000.000008.0016832.00
111372011.07.20 23:34close55660.101.422160.000000.000005.9016837.90
111382011.07.20 23:34close55650.101.422160.000000.000003.4016841.30
111392011.07.20 23:34close55640.101.422160.000000.000001.5016842.80
111402011.07.20 23:34close55630.101.422160.000000.00000-0.1016842.70
111412011.07.20 23:34sell55710.101.422160.000000.00000
111422011.07.21 00:12close55710.101.421570.000000.000005.7516848.45
111432011.07.21 00:12buy55720.101.421570.000000.00000
111442011.07.21 00:13buy55730.101.421510.000000.00000
111452011.07.21 00:18buy55740.101.421130.000000.00000
111462011.07.21 00:43close55740.101.426300.000000.0000051.7016900.15
111472011.07.21 00:43close55730.101.426300.000000.0000047.9016948.05
111482011.07.21 00:43close55720.101.426300.000000.0000047.3016995.35
111492011.07.21 00:43sell55750.101.426300.000000.00000
111502011.07.21 00:51sell55760.101.426570.000000.00000
111512011.07.21 00:52sell55770.101.426600.000000.00000
111522011.07.21 00:56sell55780.101.426900.000000.00000
111532011.07.21 01:32close55780.101.425910.000000.000009.9017005.25
111542011.07.21 01:32close55770.101.425910.000000.000006.9017012.15
111552011.07.21 01:32close55760.101.425910.000000.000006.6017018.75
111562011.07.21 01:32close55750.101.425910.000000.000003.9017022.65
111572011.07.21 01:32buy55790.101.425910.000000.00000
111582011.07.21 01:33buy55800.101.425820.000000.00000
111592011.07.21 02:07buy55810.101.425390.000000.00000
111602011.07.21 03:22close55810.101.425870.000000.000004.8017027.45
111612011.07.21 03:22close55800.101.425870.000000.000000.5017027.95
111622011.07.21 03:22close55790.101.425870.000000.00000-0.4017027.55
111632011.07.21 03:22sell55820.101.425870.000000.00000
111642011.07.21 03:25sell55830.101.425990.000000.00000
111652011.07.21 03:26sell55840.101.426330.000000.00000
111662011.07.21 03:27sell55850.101.426490.000000.00000
111672011.07.21 03:32sell55860.101.426610.000000.00000
111682011.07.21 03:59close55860.101.425690.000000.000009.2017036.75
111692011.07.21 03:59close55850.101.425690.000000.000008.0017044.75
111702011.07.21 03:59close55840.101.425690.000000.000006.4017051.15
111712011.07.21 03:59close55830.101.425690.000000.000003.0017054.15
111722011.07.21 03:59close55820.101.425690.000000.000001.8017055.95
111732011.07.21 03:59buy55870.101.425690.000000.00000
111742011.07.21 04:00buy55880.101.425550.000000.00000
111752011.07.21 04:01buy55890.101.425260.000000.00000
111762011.07.21 04:02buy55900.101.425060.000000.00000
111772011.07.21 05:11buy55910.101.424100.000000.00000
111782011.07.21 06:51close55910.101.426050.000000.0000019.5017075.45
111792011.07.21 06:51close55900.101.426050.000000.000009.9017085.35
111802011.07.21 06:51close55890.101.426050.000000.000007.9017093.25
111812011.07.21 06:51close55880.101.426050.000000.000005.0017098.25
111822011.07.21 06:51close55870.101.426050.000000.000003.6017101.85
111832011.07.21 06:51sell55920.101.426050.000000.00000
111842011.07.21 06:54sell55930.101.426360.000000.00000
111852011.07.21 06:57sell55940.101.426470.000000.00000
111862011.07.21 07:51close55940.101.426010.000000.000004.6017106.45
111872011.07.21 07:51close55930.101.426010.000000.000003.5017109.95
111882011.07.21 07:51close55920.101.426010.000000.000000.4017110.35
111892011.07.21 07:51buy55950.101.426010.000000.00000
111902011.07.21 07:52buy55960.101.425890.000000.00000
111912011.07.21 07:53buy55970.101.425770.000000.00000
111922011.07.21 08:29close55970.101.427990.000000.0000022.2017132.55
111932011.07.21 08:29close55960.101.427990.000000.0000021.0017153.55
111942011.07.21 08:29close55950.101.427990.000000.0000019.8017173.35
111952011.07.21 08:29sell55980.101.427990.000000.00000
111962011.07.21 08:30sell55990.101.428570.000000.00000
111972011.07.21 09:27close55990.101.426120.000000.0000024.5017197.85
111982011.07.21 09:27close55980.101.426120.000000.0000018.7017216.55
111992011.07.21 09:27buy56000.101.426120.000000.00000
112002011.07.21 09:31buy56010.101.425500.000000.00000
112012011.07.21 09:43buy56020.101.425300.000000.00000
112022011.07.21 09:45buy56030.101.424600.000000.00000
112032011.07.21 09:48buy56040.101.424380.000000.00000
112042011.07.21 10:01buy56050.101.423760.000000.00000
112052011.07.21 10:02buy56060.101.423370.000000.00000
112062011.07.21 10:58buy56070.101.422470.000000.00000
112072011.07.21 11:03buy56080.101.421800.000000.00000
112082011.07.21 11:04buy56090.101.420310.000000.00000
112092011.07.21 11:07buy56100.101.419640.000000.00000
112102011.07.21 11:08buy56110.101.419040.000000.00000
112112011.07.21 11:18buy56120.101.417830.000000.00000
112122011.07.21 11:20buy56130.101.417350.000000.00000
112132011.07.21 11:27buy56140.101.416730.000000.00000
112142011.07.21 11:29buy56150.101.415730.000000.00000
112152011.07.21 11:31buy56160.101.415100.000000.00000
112162011.07.21 12:55close56160.101.416740.000000.0000016.4017232.95
112172011.07.21 12:55close56150.101.416740.000000.0000010.1017243.05
112182011.07.21 12:55close56140.101.416740.000000.000000.1017243.15
112192011.07.21 12:55close56130.101.416740.000000.00000-6.1017237.05
112202011.07.21 12:55close56120.101.416740.000000.00000-10.9017226.15
112212011.07.21 12:55close56110.101.416740.000000.00000-23.0017203.15
112222011.07.21 12:55close56100.101.416740.000000.00000-29.0017174.15
112232011.07.21 12:55close56090.101.416740.000000.00000-35.7017138.45
112242011.07.21 12:55close56080.101.416740.000000.00000-50.6017087.85
112252011.07.21 12:55close56070.101.416740.000000.00000-57.3017030.55
112262011.07.21 12:55close56060.101.416740.000000.00000-66.3016964.25
112272011.07.21 12:55close56050.101.416740.000000.00000-70.2016894.05
112282011.07.21 12:55close56040.101.416740.000000.00000-76.4016817.65
112292011.07.21 12:55close56030.101.416740.000000.00000-78.6016739.05
112302011.07.21 12:55close56020.101.416740.000000.00000-85.6016653.45
112312011.07.21 12:55close56010.101.416740.000000.00000-87.6016565.85
112322011.07.21 12:55close56000.101.416740.000000.00000-93.8016472.05
112332011.07.21 14:12sell56170.101.420370.000000.00000
112342011.07.21 14:13sell56180.101.422710.000000.00000
112352011.07.21 14:14sell56190.101.423310.000000.00000
112362011.07.21 14:17sell56200.101.424170.000000.00000
112372011.07.21 14:18sell56210.101.424710.000000.00000
112382011.07.21 14:19sell56220.101.424970.000000.00000
112392011.07.21 14:21sell56230.101.426240.000000.00000
112402011.07.21 14:22sell56240.101.426460.000000.00000
112412011.07.21 14:31sell56250.101.427480.000000.00000
112422011.07.21 14:32sell56260.101.429230.000000.00000
112432011.07.21 14:46sell56270.101.430720.000000.00000
112442011.07.21 14:47sell56280.101.431360.000000.00000
112452011.07.21 15:01sell56290.101.432450.000000.00000
112462011.07.21 15:24sell56300.101.432940.000000.00000
112472011.07.21 16:06sell56310.101.434530.000000.00000
112482011.07.21 16:10sell56320.101.434920.000000.00000
112492011.07.21 16:17sell56330.101.435510.000000.00000
112502011.07.21 16:20sell56340.101.436710.000000.00000
112512011.07.21 16:21sell56350.101.437070.000000.00000
112522011.07.21 16:23sell56360.101.438120.000000.00000
112532011.07.21 16:24sell56370.101.438900.000000.00000
112542011.07.21 16:27sell56380.101.439440.000000.00000
112552011.07.21 16:29sell56390.101.439630.000000.00000
112562011.07.21 17:46close56390.101.436250.000000.0000033.8016505.85
112572011.07.21 17:46close56380.101.436250.000000.0000031.9016537.75
112582011.07.21 17:46close56370.101.436250.000000.0000026.5016564.25
112592011.07.21 17:46close56360.101.436250.000000.0000018.7016582.95
112602011.07.21 17:46close56350.101.436250.000000.000008.2016591.15
112612011.07.21 17:46close56340.101.436250.000000.000004.6016595.75
112622011.07.21 17:46close56330.101.436250.000000.00000-7.4016588.35
112632011.07.21 17:46close56320.101.436250.000000.00000-13.3016575.05
112642011.07.21 17:46close56310.101.436250.000000.00000-17.2016557.85
112652011.07.21 17:46close56300.101.436250.000000.00000-33.1016524.75
112662011.07.21 17:46close56290.101.436250.000000.00000-38.0016486.75
112672011.07.21 17:46close56280.101.436250.000000.00000-48.9016437.85
112682011.07.21 17:46close56270.101.436250.000000.00000-55.3016382.55
112692011.07.21 17:46close56260.101.436250.000000.00000-70.2016312.35
112702011.07.21 17:46close56250.101.436250.000000.00000-87.7016224.65
112712011.07.21 17:46close56240.101.436250.000000.00000-97.9016126.75
112722011.07.21 17:46close56230.101.436250.000000.00000-100.1016026.65
112732011.07.21 17:46close56220.101.436250.000000.00000-112.8015913.85
112742011.07.21 17:46close56210.101.436250.000000.00000-115.4015798.45
112752011.07.21 17:46close56200.101.436250.000000.00000-120.8015677.65
112762011.07.21 17:46close56190.101.436250.000000.00000-129.4015548.25
112772011.07.21 17:46close56180.101.436250.000000.00000-135.4015412.85
112782011.07.21 17:46close56170.101.436250.000000.00000-158.8015254.05
112792011.07.21 17:46buy56400.101.436250.000000.00000
112802011.07.21 20:27buy56410.101.437100.000000.00000
112812011.07.21 20:47close56410.101.438240.000000.0000011.4015265.45
112822011.07.21 20:47close56400.101.438240.000000.0000019.9015285.35
112832011.07.21 20:47sell56420.101.438240.000000.00000
112842011.07.21 20:48sell56430.101.438350.000000.00000
112852011.07.21 20:56sell56440.101.438890.000000.00000
112862011.07.21 20:58sell56450.101.440540.000000.00000
112872011.07.21 20:59sell56460.101.441140.000000.00000
112882011.07.21 21:31close56460.101.437240.000000.0000039.0015324.35
112892011.07.21 21:31close56450.101.437240.000000.0000033.0015357.35
112902011.07.21 21:31close56440.101.437240.000000.0000016.5015373.85
112912011.07.21 21:31close56430.101.437240.000000.0000011.1015384.95
112922011.07.21 21:31close56420.101.437240.000000.0000010.0015394.95
112932011.07.21 21:31buy56470.101.437240.000000.00000
112942011.07.21 22:02close56470.101.438170.000000.000009.3015404.25
112952011.07.21 22:02sell56480.101.438170.000000.00000
112962011.07.21 22:03sell56490.101.438750.000000.00000
112972011.07.21 22:04sell56500.101.438870.000000.00000
112982011.07.21 22:14sell56510.101.439300.000000.00000
112992011.07.21 22:15sell56520.101.439850.000000.00000
113002011.07.21 22:16sell56530.101.440590.000000.00000
113012011.07.21 22:39sell56540.101.440990.000000.00000
113022011.07.21 22:40sell56550.101.441000.000000.00000
113032011.07.21 22:47sell56560.101.441410.000000.00000
113042011.07.21 22:48sell56570.101.441510.000000.00000
113052011.07.21 22:49sell56580.101.441880.000000.00000
113062011.07.21 22:50sell56590.101.442010.000000.00000
113072011.07.21 22:54sell56600.101.442560.000000.00000
113082011.07.21 22:55sell56610.101.443250.000000.00000
113092011.07.21 23:04sell56620.101.443650.000000.00000
113102011.07.22 00:22close56620.101.441880.000000.0000017.6515421.90
113112011.07.22 00:22close56610.101.441880.000000.0000013.6515435.55
113122011.07.22 00:22close56600.101.441880.000000.000006.7515442.30
113132011.07.22 00:22close56590.101.441880.000000.000001.2515443.55
113142011.07.22 00:22close56580.101.441880.000000.00000-0.0515443.50
113152011.07.22 00:22close56570.101.441880.000000.00000-3.7515439.75
113162011.07.22 00:22close56560.101.441880.000000.00000-4.7515435.00
113172011.07.22 00:22close56550.101.441880.000000.00000-8.8515426.15
113182011.07.22 00:22close56540.101.441880.000000.00000-8.9515417.20
113192011.07.22 00:22close56530.101.441880.000000.00000-12.9515404.25
113202011.07.22 00:22close56520.101.441880.000000.00000-20.3515383.90
113212011.07.22 00:22close56510.101.441880.000000.00000-25.8515358.05
113222011.07.22 00:22close56500.101.441880.000000.00000-30.1515327.90
113232011.07.22 00:22close56490.101.441880.000000.00000-31.3515296.55
113242011.07.22 00:22close56480.101.441880.000000.00000-37.1515259.40
113252011.07.22 00:22buy56630.101.441880.000000.00000
113262011.07.22 00:23buy56640.101.441650.000000.00000
113272011.07.22 00:24buy56650.101.441570.000000.00000
113282011.07.22 00:25buy56660.101.441500.000000.00000
113292011.07.22 00:38buy56670.101.441320.000000.00000
113302011.07.22 01:13buy56680.101.440740.000000.00000
113312011.07.22 01:14buy56690.101.440610.000000.00000
113322011.07.22 01:15buy56700.101.440500.000000.00000
113332011.07.22 01:32buy56710.101.440250.000000.00000
113342011.07.22 01:38buy56720.101.439930.000000.00000
113352011.07.22 01:39buy56730.101.439870.000000.00000
113362011.07.22 02:48buy56740.101.439010.000000.00000
113372011.07.22 03:32close56740.101.439750.000000.000007.4015266.80
113382011.07.22 03:32close56730.101.439750.000000.00000-1.2015265.60
113392011.07.22 03:32close56720.101.439750.000000.00000-1.8015263.80
113402011.07.22 03:32close56710.101.439750.000000.00000-5.0015258.80
113412011.07.22 03:32close56700.101.439750.000000.00000-7.5015251.30
113422011.07.22 03:32close56690.101.439750.000000.00000-8.6015242.70
113432011.07.22 03:32close56680.101.439750.000000.00000-9.9015232.80
113442011.07.22 03:32close56670.101.439750.000000.00000-15.7015217.10
113452011.07.22 03:32close56660.101.439750.000000.00000-17.5015199.60
113462011.07.22 03:32close56650.101.439750.000000.00000-18.2015181.40
113472011.07.22 03:32close56640.101.439750.000000.00000-19.0015162.40
113482011.07.22 03:32close56630.101.439750.000000.00000-21.3015141.10
113492011.07.22 09:10sell56750.101.442370.000000.00000
113502011.07.22 09:55close56750.101.439430.000000.0000029.4015170.50
113512011.07.22 09:55buy56760.101.439430.000000.00000
113522011.07.22 11:17close56760.101.441340.000000.0000019.1015189.60
113532011.07.25 00:01buy56770.101.439450.000000.00000
113542011.07.25 00:02buy56780.101.438790.000000.00000
113552011.07.25 00:03buy56790.101.438730.000000.00000
113562011.07.25 00:10buy56800.101.438320.000000.00000
113572011.07.25 00:11buy56810.101.438020.000000.00000
113582011.07.25 00:21buy56820.101.437250.000000.00000
113592011.07.25 00:22buy56830.101.436970.000000.00000
113602011.07.25 02:35close56830.101.437290.000000.000003.2015192.80
113612011.07.25 02:35close56820.101.437290.000000.000000.4015193.20
113622011.07.25 02:35close56810.101.437290.000000.00000-7.3015185.90
113632011.07.25 02:35close56800.101.437290.000000.00000-10.3015175.60
113642011.07.25 02:35close56790.101.437290.000000.00000-14.4015161.20
113652011.07.25 02:35close56780.101.437290.000000.00000-15.0015146.20
113662011.07.25 02:35close56770.101.437290.000000.00000-21.6015124.60
113672011.07.25 04:44buy56840.101.438970.000000.00000
113682011.07.25 04:48buy56850.101.438750.000000.00000
113692011.07.25 04:49buy56860.101.438750.000000.00000
113702011.07.25 04:51buy56870.101.438480.000000.00000
113712011.07.25 04:52buy56880.101.438420.000000.00000
113722011.07.25 06:28close56880.101.438310.000000.00000-1.1015123.50
113732011.07.25 06:28close56870.101.438310.000000.00000-1.7015121.80
113742011.07.25 06:28close56860.101.438310.000000.00000-4.4015117.40
113752011.07.25 06:28close56850.101.438310.000000.00000-4.4015113.00
113762011.07.25 06:28close56840.101.438310.000000.00000-6.6015106.40
113772011.07.25 11:34buy56890.101.436530.000000.00000
113782011.07.25 11:59close56890.101.439900.000000.0000033.7015140.10
113792011.07.25 11:59sell56900.101.439900.000000.00000
113802011.07.25 12:00sell56910.101.440560.000000.00000
113812011.07.25 12:27close56910.101.438710.000000.0000018.5015158.60
113822011.07.25 12:27close56900.101.438710.000000.0000011.9015170.50
113832011.07.25 12:27buy56920.101.438710.000000.00000
113842011.07.25 12:31buy56930.101.438330.000000.00000
113852011.07.25 12:34buy56940.101.437890.000000.00000
113862011.07.25 12:35buy56950.101.437650.000000.00000
113872011.07.25 12:36buy56960.101.437330.000000.00000
113882011.07.25 12:44buy56970.101.437200.000000.00000
113892011.07.25 13:07buy56980.101.436600.000000.00000
113902011.07.25 13:08buy56990.101.436520.000000.00000
113912011.07.25 13:34close56990.101.437790.000000.0000012.7015183.20
113922011.07.25 13:34close56980.101.437790.000000.0000011.9015195.10
113932011.07.25 13:34close56970.101.437790.000000.000005.9015201.00
113942011.07.25 13:34close56960.101.437790.000000.000004.6015205.60
113952011.07.25 13:34close56950.101.437790.000000.000001.4015207.00
113962011.07.25 13:34close56940.101.437790.000000.00000-1.0015206.00
113972011.07.25 13:34close56930.101.437790.000000.00000-5.4015200.60
113982011.07.25 13:34close56920.101.437790.000000.00000-9.2015191.40
113992011.07.25 13:34sell57000.101.437790.000000.00000
114002011.07.25 14:35close57000.101.436500.000000.0000012.9015204.30
114012011.07.25 15:01sell57010.101.438000.000000.00000
114022011.07.25 15:02sell57020.101.438150.000000.00000
114032011.07.25 15:23close57020.101.436580.000000.0000015.7015220.00
114042011.07.25 15:23close57010.101.436580.000000.0000014.2015234.20
114052011.07.25 15:23buy57030.101.436580.000000.00000
114062011.07.25 15:31buy57040.101.435470.000000.00000
114072011.07.25 15:32buy57050.101.435070.000000.00000
114082011.07.25 15:42buy57060.101.434050.000000.00000
114092011.07.25 17:21close57060.101.436150.000000.0000021.0015255.20
114102011.07.25 17:21close57050.101.436150.000000.0000010.8015266.00
114112011.07.25 17:21close57040.101.436150.000000.000006.8015272.80
114122011.07.25 17:21close57030.101.436150.000000.00000-4.3015268.50
114132011.07.25 20:12sell57070.101.439300.000000.00000
114142011.07.25 20:41close57070.101.438460.000000.000008.4015276.90
114152011.07.25 20:41buy57080.101.438460.000000.00000
114162011.07.25 20:47buy57090.101.438270.000000.00000
114172011.07.25 20:52buy57100.101.437950.000000.00000
114182011.07.25 21:06buy57110.101.437740.000000.00000
114192011.07.25 21:08buy57120.101.437640.000000.00000
114202011.07.25 21:09buy57130.101.437620.000000.00000
114212011.07.25 21:26buy57140.101.437360.000000.00000
114222011.07.25 21:59buy57150.101.436990.000000.00000
114232011.07.25 22:25close57150.101.437700.000000.000007.1015284.00
114242011.07.25 22:25close57140.101.437700.000000.000003.4015287.40
114252011.07.25 22:25close57130.101.437700.000000.000000.8015288.20
114262011.07.25 22:25close57120.101.437700.000000.000000.6015288.80
114272011.07.25 22:25close57110.101.437700.000000.00000-0.4015288.40
114282011.07.25 22:25close57100.101.437700.000000.00000-2.5015285.90
114292011.07.25 22:25close57090.101.437700.000000.00000-5.7015280.20
114302011.07.25 22:25close57080.101.437700.000000.00000-7.6015272.60
114312011.07.25 22:25sell57160.101.437700.000000.00000
114322011.07.26 00:37close57160.101.437760.000000.00000-0.6515271.95
114332011.07.26 04:35buy57170.101.441580.000000.00000
114342011.07.26 05:16close57170.101.448230.000000.0000066.5015338.45
114352011.07.26 05:16sell57180.101.448230.000000.00000
114362011.07.26 05:18sell57190.101.448390.000000.00000
114372011.07.26 06:13close57190.101.446960.000000.0000014.3015352.75
114382011.07.26 06:13close57180.101.446960.000000.0000012.7015365.45
114392011.07.26 06:13buy57200.101.446960.000000.00000
114402011.07.26 06:54close57200.101.447640.000000.000006.8015372.25
114412011.07.26 06:54sell57210.101.447640.000000.00000
114422011.07.26 06:56sell57220.101.447910.000000.00000
114432011.07.26 07:05sell57230.101.448300.000000.00000
114442011.07.26 07:08sell57240.101.448480.000000.00000
114452011.07.26 07:09sell57250.101.448660.000000.00000
114462011.07.26 07:12sell57260.101.448780.000000.00000
114472011.07.26 07:27sell57270.101.449000.000000.00000
114482011.07.26 07:28sell57280.101.449280.000000.00000
114492011.07.26 07:30sell57290.101.449730.000000.00000
114502011.07.26 07:56sell57300.101.450220.000000.00000
114512011.07.26 07:57sell57310.101.450480.000000.00000
114522011.07.26 08:22close57310.101.448420.000000.0000020.6015392.85
114532011.07.26 08:22close57300.101.448420.000000.0000018.0015410.85
114542011.07.26 08:22close57290.101.448420.000000.0000013.1015423.95
114552011.07.26 08:22close57280.101.448420.000000.000008.6015432.55
114562011.07.26 08:22close57270.101.448420.000000.000005.8015438.35
114572011.07.26 08:22close57260.101.448420.000000.000003.6015441.95
114582011.07.26 08:22close57250.101.448420.000000.000002.4015444.35
114592011.07.26 08:22close57240.101.448420.000000.000000.6015444.95
114602011.07.26 08:22close57230.101.448420.000000.00000-1.2015443.75
114612011.07.26 08:22close57220.101.448420.000000.00000-5.1015438.65
114622011.07.26 08:22close57210.101.448420.000000.00000-7.8015430.85
114632011.07.26 08:22buy57320.101.448420.000000.00000
114642011.07.26 08:24buy57330.101.448180.000000.00000
114652011.07.26 08:25buy57340.101.447940.000000.00000
114662011.07.26 08:50close57340.101.451290.000000.0000033.5015464.35
114672011.07.26 08:50close57330.101.451290.000000.0000031.1015495.45
114682011.07.26 08:50close57320.101.451290.000000.0000028.7015524.15
114692011.07.26 08:50sell57350.101.451290.000000.00000
114702011.07.26 08:56sell57360.101.451860.000000.00000
114712011.07.26 10:17close57360.101.449290.000000.0000025.7015549.85
114722011.07.26 10:17close57350.101.449290.000000.0000020.0015569.85
114732011.07.26 10:17buy57370.101.449290.000000.00000
114742011.07.26 10:18buy57380.101.449280.000000.00000
114752011.07.26 10:24buy57390.101.449120.000000.00000
114762011.07.26 10:25buy57400.101.448820.000000.00000
114772011.07.26 10:30buy57410.101.448430.000000.00000
114782011.07.26 11:06buy57420.101.447500.000000.00000
114792011.07.26 11:12buy57430.101.446950.000000.00000
114802011.07.26 11:24buy57440.101.446770.000000.00000
114812011.07.26 11:26buy57450.101.446460.000000.00000
114822011.07.26 12:15close57450.101.448140.000000.0000016.8015586.65
114832011.07.26 12:15close57440.101.448140.000000.0000013.7015600.35
114842011.07.26 12:15close57430.101.448140.000000.0000011.9015612.25
114852011.07.26 12:15close57420.101.448140.000000.000006.4015618.65
114862011.07.26 12:15close57410.101.448140.000000.00000-2.9015615.75
114872011.07.26 12:15close57400.101.448140.000000.00000-6.8015608.95
114882011.07.26 12:15close57390.101.448140.000000.00000-9.8015599.15
114892011.07.26 12:15close57380.101.448140.000000.00000-11.4015587.75
114902011.07.26 12:15close57370.101.448140.000000.00000-11.5015576.25
114912011.07.26 12:15sell57460.101.448140.000000.00000
114922011.07.26 14:15close57460.101.447090.000000.0000010.5015586.75
114932011.07.26 14:15buy57470.101.447090.000000.00000
114942011.07.26 14:57buy57480.101.447490.000000.00000
114952011.07.26 14:58buy57490.101.447410.000000.00000
114962011.07.26 15:01buy57500.101.446680.000000.00000
114972011.07.26 15:14buy57510.101.446110.000000.00000
114982011.07.26 15:15buy57520.101.445910.000000.00000
114992011.07.26 16:43close57520.101.449330.000000.0000034.2015620.95
115002011.07.26 16:43close57510.101.449330.000000.0000032.2015653.15
115012011.07.26 16:43close57500.101.449330.000000.0000026.5015679.65
115022011.07.26 16:43close57490.101.449330.000000.0000019.2015698.85
115032011.07.26 16:43close57480.101.449330.000000.0000018.4015717.25
115042011.07.26 16:43close57470.101.449330.000000.0000022.4015739.65
115052011.07.26 17:10sell57530.101.450370.000000.00000
115062011.07.26 17:41close57530.101.448940.000000.0000014.3015753.95
115072011.07.26 17:41buy57540.101.448940.000000.00000
115082011.07.26 18:06close57540.101.449900.000000.000009.6015763.55
115092011.07.26 18:06sell57550.101.449900.000000.00000
115102011.07.26 18:07sell57560.101.450200.000000.00000
115112011.07.26 18:15sell57570.101.450350.000000.00000
115122011.07.26 18:16sell57580.101.450360.000000.00000
115132011.07.26 18:23sell57590.101.450800.000000.00000
115142011.07.26 19:10close57590.101.449430.000000.0000013.7015777.25
115152011.07.26 19:10close57580.101.449430.000000.000009.3015786.55
115162011.07.26 19:10close57570.101.449430.000000.000009.2015795.75
115172011.07.26 19:10close57560.101.449430.000000.000007.7015803.45
115182011.07.26 19:10close57550.101.449430.000000.000004.7015808.15
115192011.07.26 19:10buy57600.101.449430.000000.00000
115202011.07.26 19:11buy57610.101.449340.000000.00000
115212011.07.26 19:41close57610.101.450200.000000.000008.6015816.75
115222011.07.26 19:41close57600.101.450200.000000.000007.7015824.45
115232011.07.26 19:41sell57620.101.450200.000000.00000
115242011.07.26 19:42sell57630.101.450360.000000.00000
115252011.07.26 19:43sell57640.101.450550.000000.00000
115262011.07.26 19:52sell57650.101.450950.000000.00000
115272011.07.26 19:53sell57660.101.451040.000000.00000
115282011.07.26 19:54sell57670.101.451250.000000.00000
115292011.07.26 19:55sell57680.101.451360.000000.00000
115302011.07.26 19:57sell57690.101.451490.000000.00000
115312011.07.26 20:08sell57700.101.452130.000000.00000
115322011.07.26 22:29close57700.101.450780.000000.0000013.5015837.95
115332011.07.26 22:29close57690.101.450780.000000.000007.1015845.05
115342011.07.26 22:29close57680.101.450780.000000.000005.8015850.85
115352011.07.26 22:29close57670.101.450780.000000.000004.7015855.55
115362011.07.26 22:29close57660.101.450780.000000.000002.6015858.15
115372011.07.26 22:29close57650.101.450780.000000.000001.7015859.85
115382011.07.26 22:29close57640.101.450780.000000.00000-2.3015857.55
115392011.07.26 22:29close57630.101.450780.000000.00000-4.2015853.35
115402011.07.26 22:29close57620.101.450780.000000.00000-5.8015847.55
115412011.07.26 22:29buy57710.101.450780.000000.00000
115422011.07.26 22:34buy57720.101.450780.000000.00000
115432011.07.26 22:45buy57730.101.450680.000000.00000
115442011.07.27 01:14close57730.101.451090.000000.000003.8315851.38
115452011.07.27 01:14close57720.101.451090.000000.000002.8315854.21
115462011.07.27 01:14close57710.101.451090.000000.000002.8315857.04
115472011.07.27 03:03sell57740.101.453380.000000.00000
115482011.07.27 03:30close57740.101.451800.000000.0000015.8015872.84
115492011.07.27 03:30buy57750.101.451800.000000.00000
115502011.07.27 03:56buy57760.101.451230.000000.00000
115512011.07.27 03:59buy57770.101.451060.000000.00000
115522011.07.27 04:59close57770.101.450480.000000.00000-5.8015867.04
115532011.07.27 04:59close57760.101.450480.000000.00000-7.5015859.54
115542011.07.27 04:59close57750.101.450480.000000.00000-13.2015846.34
115552011.07.27 06:18sell57780.101.450820.000000.00000
115562011.07.27 06:19sell57790.101.451090.000000.00000
115572011.07.27 06:20sell57800.101.451270.000000.00000
115582011.07.27 06:22sell57810.101.451420.000000.00000
115592011.07.27 06:44sell57820.101.451900.000000.00000
115602011.07.27 06:45sell57830.101.452080.000000.00000
115612011.07.27 06:54sell57840.101.452270.000000.00000
115622011.07.27 07:05sell57850.101.452410.000000.00000
115632011.07.27 07:15sell57860.101.452540.000000.00000
115642011.07.27 07:35sell57870.101.452700.000000.00000
115652011.07.27 08:32close57870.101.448840.000000.0000038.6015884.94
115662011.07.27 08:32close57860.101.448840.000000.0000037.0015921.94
115672011.07.27 08:32close57850.101.448840.000000.0000035.7015957.64
115682011.07.27 08:32close57840.101.448840.000000.0000034.3015991.94
115692011.07.27 08:32close57830.101.448840.000000.0000032.4016024.34
115702011.07.27 08:32close57820.101.448840.000000.0000030.6016054.94
115712011.07.27 08:32close57810.101.448840.000000.0000025.8016080.74
115722011.07.27 08:32close57800.101.448840.000000.0000024.3016105.04
115732011.07.27 08:32close57790.101.448840.000000.0000022.5016127.54
115742011.07.27 08:32close57780.101.448840.000000.0000019.8016147.34
115752011.07.27 08:32buy57880.101.448840.000000.00000
115762011.07.27 08:34buy57890.101.448450.000000.00000
115772011.07.27 09:53buy57900.101.447070.000000.00000
115782011.07.27 09:54buy57910.101.447060.000000.00000
115792011.07.27 10:13close57910.101.448700.000000.0000016.4016163.74
115802011.07.27 10:13close57900.101.448700.000000.0000016.3016180.04
115812011.07.27 10:13close57890.101.448700.000000.000002.5016182.54
115822011.07.27 10:13close57880.101.448700.000000.00000-1.4016181.14
115832011.07.27 10:13sell57920.101.448700.000000.00000
115842011.07.27 10:14sell57930.101.448760.000000.00000
115852011.07.27 10:15sell57940.101.448770.000000.00000
115862011.07.27 10:53sell57950.101.449530.000000.00000
115872011.07.27 10:54sell57960.101.449600.000000.00000
115882011.07.27 11:18sell57970.101.450500.000000.00000
115892011.07.27 11:19sell57980.101.450610.000000.00000
115902011.07.27 11:44close57980.101.448610.000000.0000020.0016201.14
115912011.07.27 11:44close57970.101.448610.000000.0000018.9016220.04
115922011.07.27 11:44close57960.101.448610.000000.000009.9016229.94
115932011.07.27 11:44close57950.101.448610.000000.000009.2016239.14
115942011.07.27 11:44close57940.101.448610.000000.000001.6016240.74
115952011.07.27 11:44close57930.101.448610.000000.000001.5016242.24
115962011.07.27 11:44close57920.101.448610.000000.000000.9016243.14
115972011.07.27 11:44buy57990.101.448610.000000.00000
115982011.07.27 11:48buy58000.101.448390.000000.00000
115992011.07.27 11:52buy58010.101.448200.000000.00000
116002011.07.27 12:21buy58020.101.447880.000000.00000
116012011.07.27 12:22buy58030.101.446790.000000.00000
116022011.07.27 12:23buy58040.101.446680.000000.00000
116032011.07.27 12:25buy58050.101.446280.000000.00000
116042011.07.27 12:33buy58060.101.445910.000000.00000
116052011.07.27 13:08close58060.101.446750.000000.000008.4016251.54
116062011.07.27 13:08close58050.101.446750.000000.000004.7016256.24
116072011.07.27 13:08close58040.101.446750.000000.000000.7016256.94
116082011.07.27 13:08close58030.101.446750.000000.00000-0.4016256.54
116092011.07.27 13:08close58020.101.446750.000000.00000-11.3016245.24
116102011.07.27 13:08close58010.101.446750.000000.00000-14.5016230.74
116112011.07.27 13:08close58000.101.446750.000000.00000-16.4016214.34
116122011.07.27 13:08close57990.101.446750.000000.00000-18.6016195.74
116132011.07.28 11:01buy58070.101.436630.000000.00000
116142011.07.28 11:16buy58080.101.436000.000000.00000
116152011.07.28 11:44buy58090.101.434240.000000.00000
116162011.07.28 11:47buy58100.101.433840.000000.00000
116172011.07.28 11:53buy58110.101.432340.000000.00000
116182011.07.28 11:54buy58120.101.432190.000000.00000
116192011.07.28 11:55buy58130.101.431310.000000.00000
116202011.07.28 11:58buy58140.101.430560.000000.00000
116212011.07.28 11:59buy58150.101.430260.000000.00000
116222011.07.28 12:47close58150.101.429550.000000.00000-7.1016188.64
116232011.07.28 12:47close58140.101.429550.000000.00000-10.1016178.54
116242011.07.28 12:47close58130.101.429550.000000.00000-17.6016160.94
116252011.07.28 12:47close58120.101.429550.000000.00000-26.4016134.54
116262011.07.28 12:47close58110.101.429550.000000.00000-27.9016106.64
116272011.07.28 12:47close58100.101.429550.000000.00000-42.9016063.74
116282011.07.28 12:47close58090.101.429550.000000.00000-46.9016016.84
116292011.07.28 12:47close58080.101.429550.000000.00000-64.5015952.34
116302011.07.28 12:47close58070.101.429550.000000.00000-70.8015881.54
116312011.07.28 20:06buy58160.101.431510.000000.00000
116322011.07.28 20:07buy58170.101.431310.000000.00000
116332011.07.28 20:08buy58180.101.431070.000000.00000
116342011.07.28 20:09buy58190.101.430850.000000.00000
116352011.07.28 20:47close58190.101.431570.000000.000007.2015888.74
116362011.07.28 20:47close58180.101.431570.000000.000005.0015893.74
116372011.07.28 20:47close58170.101.431570.000000.000002.6015896.34
116382011.07.28 20:47close58160.101.431570.000000.000000.6015896.94
116392011.07.28 20:47sell58200.101.431570.000000.00000
116402011.07.28 21:33close58200.101.430540.000000.0000010.3015907.24
116412011.07.28 21:33buy58210.101.430540.000000.00000
116422011.07.28 21:42buy58220.101.430400.000000.00000
116432011.07.28 22:08close58220.101.431150.000000.000007.5015914.74
116442011.07.28 22:08close58210.101.431150.000000.000006.1015920.84
116452011.07.28 23:02sell58230.101.433380.000000.00000
116462011.07.28 23:03sell58240.101.433720.000000.00000
116472011.07.28 23:29close58240.101.432750.000000.000009.7015930.54
116482011.07.28 23:29close58230.101.432750.000000.000006.3015936.84
116492011.07.28 23:29buy58250.101.432750.000000.00000
116502011.07.28 23:30buy58260.101.432600.000000.00000
116512011.07.29 00:08close58260.101.433450.000000.000008.2315945.07
116522011.07.29 00:08close58250.101.433450.000000.000006.7315951.80
116532011.07.29 00:08sell58270.101.433450.000000.00000
116542011.07.29 00:12sell58280.101.433490.000000.00000
116552011.07.29 00:49close58280.101.432370.000000.0000011.2015963.00
116562011.07.29 00:49close58270.101.432370.000000.0000010.8015973.80
116572011.07.29 00:49buy58290.101.432370.000000.00000
116582011.07.29 01:20buy58300.101.432150.000000.00000
116592011.07.29 01:48buy58310.101.432000.000000.00000
116602011.07.29 05:03close58310.101.434330.000000.0000023.3015997.10
116612011.07.29 05:03close58300.101.434330.000000.0000021.8016018.90
116622011.07.29 05:03close58290.101.434330.000000.0000019.6016038.50
116632011.07.29 06:29sell58320.101.434510.000000.00000
116642011.07.29 07:06close58320.101.433450.000000.0000010.6016049.10
116652011.07.29 07:06buy58330.101.433450.000000.00000
116662011.07.29 07:20buy58340.101.431000.000000.00000
116672011.07.29 07:21buy58350.101.429730.000000.00000
116682011.07.29 07:28buy58360.101.429200.000000.00000
116692011.07.29 07:29buy58370.101.429040.000000.00000
116702011.07.29 07:30buy58380.101.428740.000000.00000
116712011.07.29 09:01close58380.101.428440.000000.00000-3.0016046.10
116722011.07.29 09:01close58370.101.428440.000000.00000-6.0016040.10
116732011.07.29 09:01close58360.101.428440.000000.00000-7.6016032.50
116742011.07.29 09:01close58350.101.428440.000000.00000-12.9016019.60
116752011.07.29 09:01close58340.101.428440.000000.00000-25.6015994.00
116762011.07.29 09:01close58330.101.428440.000000.00000-50.1015943.90
116772011.07.29 16:19buy58390.101.436080.000000.00000
116782011.07.29 16:26buy58400.101.435460.000000.00000
116792011.07.29 16:27buy58410.101.435390.000000.00000
116802011.07.29 16:47buy58420.101.434840.000000.00000
116812011.07.29 17:21close58420.101.440860.000000.0000060.2016004.10
116822011.07.29 17:21close58410.101.440860.000000.0000054.7016058.80
116832011.07.29 17:21close58400.101.440860.000000.0000054.0016112.80
116842011.07.29 17:21close58390.101.440860.000000.0000047.8016160.60
116852011.07.29 18:18sell58430.101.439850.000000.00000
116862011.07.29 18:25sell58440.101.440250.000000.00000
116872011.07.29 18:27sell58450.101.440520.000000.00000
116882011.07.29 18:47close58450.101.438980.000000.0000015.4016176.00
116892011.07.29 18:47close58440.101.438980.000000.0000012.7016188.70
116902011.07.29 18:47close58430.101.438980.000000.000008.7016197.40
116912011.07.29 18:47buy58460.101.438980.000000.00000
116922011.07.29 18:55buy58470.101.438760.000000.00000
116932011.07.29 18:59buy58480.101.438530.000000.00000
116942011.07.29 19:00buy58490.101.438230.000000.00000
116952011.07.29 19:01buy58500.101.438090.000000.00000
116962011.07.29 19:02buy58510.101.437840.000000.00000
116972011.07.29 19:04buy58520.101.437330.000000.00000
116982011.07.29 19:05buy58530.101.437220.000000.00000
116992011.07.29 19:43buy58540.101.437110.000000.00000
117002011.07.29 21:45close58540.101.438270.000000.0000011.6016209.00
117012011.07.29 21:45close58530.101.438270.000000.0000010.5016219.50
117022011.07.29 21:45close58520.101.438270.000000.000009.4016228.90
117032011.07.29 21:45close58510.101.438270.000000.000004.3016233.20
117042011.07.29 21:45close58500.101.438270.000000.000001.8016235.00
117052011.07.29 21:45close58490.101.438270.000000.000000.4016235.40
117062011.07.29 21:45close58480.101.438270.000000.00000-2.6016232.80
117072011.07.29 21:45close58470.101.438270.000000.00000-4.9016227.90
117082011.07.29 21:45close58460.101.438270.000000.00000-7.1016220.80
117092011.07.31 23:01buy58550.101.438540.000000.00000
117102011.07.31 23:07buy58560.101.438290.000000.00000
117112011.07.31 23:08buy58570.101.438020.000000.00000
117122011.07.31 23:09buy58580.101.437920.000000.00000
117132011.07.31 23:11buy58590.101.437800.000000.00000
117142011.07.31 23:16buy58600.101.436370.000000.00000
117152011.07.31 23:29buy58610.101.436290.000000.00000
117162011.07.31 23:50buy58620.101.435960.000000.00000
117172011.07.31 23:54buy58630.101.435690.000000.00000
117182011.07.31 23:55buy58640.101.435560.000000.00000
117192011.07.31 23:56buy58650.101.435380.000000.00000
117202011.07.31 23:57buy58660.101.435100.000000.00000
117212011.08.01 00:24buy58670.101.434950.000000.00000
117222011.08.01 00:48close58670.101.437110.000000.0000021.6016242.40
117232011.08.01 00:48close58660.101.437110.000000.0000019.8316262.23
117242011.08.01 00:48close58650.101.437110.000000.0000017.0316279.26
117252011.08.01 00:48close58640.101.437110.000000.0000015.2316294.49
117262011.08.01 00:48close58630.101.437110.000000.0000013.9316308.42
117272011.08.01 00:48close58620.101.437110.000000.0000011.2316319.65
117282011.08.01 00:48close58610.101.437110.000000.000007.9316327.58
117292011.08.01 00:48close58600.101.437110.000000.000007.1316334.71
117302011.08.01 00:48close58590.101.437110.000000.00000-7.1716327.54
117312011.08.01 00:48close58580.101.437110.000000.00000-8.3716319.17
117322011.08.01 00:48close58570.101.437110.000000.00000-9.3716309.80
117332011.08.01 00:48close58560.101.437110.000000.00000-12.0716297.73
117342011.08.01 00:48close58550.101.437110.000000.00000-14.5716283.16
117352011.08.01 00:48sell58680.101.437110.000000.00000
117362011.08.01 00:49sell58690.101.437310.000000.00000
117372011.08.01 01:52close58690.101.435860.000000.0000014.5016297.66
117382011.08.01 01:52close58680.101.435860.000000.0000012.5016310.16
117392011.08.01 07:08sell58700.101.439610.000000.00000
117402011.08.01 07:09sell58710.101.439670.000000.00000
117412011.08.01 07:10sell58720.101.439770.000000.00000
117422011.08.01 07:13sell58730.101.439950.000000.00000
117432011.08.01 07:15sell58740.101.440130.000000.00000
117442011.08.01 07:52close58740.101.438610.000000.0000015.2016325.36
117452011.08.01 07:52close58730.101.438610.000000.0000013.4016338.76
117462011.08.01 07:52close58720.101.438610.000000.0000011.6016350.36
117472011.08.01 07:52close58710.101.438610.000000.0000010.6016360.96
117482011.08.01 07:52close58700.101.438610.000000.0000010.0016370.96
117492011.08.01 07:52buy58750.101.438610.000000.00000
117502011.08.01 07:53buy58760.101.438520.000000.00000
117512011.08.01 08:22close58760.101.440190.000000.0000016.7016387.66
117522011.08.01 08:22close58750.101.440190.000000.0000015.8016403.46
117532011.08.01 09:06sell58770.101.442340.000000.00000
117542011.08.01 09:31close58770.101.439420.000000.0000029.2016432.66
117552011.08.01 09:31buy58780.101.439420.000000.00000
117562011.08.01 09:32buy58790.101.439220.000000.00000
117572011.08.01 09:33buy58800.101.438620.000000.00000
117582011.08.01 09:34buy58810.101.438110.000000.00000
117592011.08.01 10:03close58810.101.440190.000000.0000020.8016453.46
117602011.08.01 10:03close58800.101.440190.000000.0000015.7016469.16
117612011.08.01 10:03close58790.101.440190.000000.000009.7016478.86
117622011.08.01 10:03close58780.101.440190.000000.000007.7016486.56
117632011.08.01 10:03sell58820.101.440190.000000.00000
117642011.08.01 10:04sell58830.101.440530.000000.00000
117652011.08.01 10:07sell58840.101.440790.000000.00000
117662011.08.01 10:08sell58850.101.441030.000000.00000
117672011.08.01 10:10sell58860.101.441310.000000.00000
117682011.08.01 10:46close58860.101.439160.000000.0000021.5016508.06
117692011.08.01 10:46close58850.101.439160.000000.0000018.7016526.76
117702011.08.01 10:46close58840.101.439160.000000.0000016.3016543.06
117712011.08.01 10:46close58830.101.439160.000000.0000013.7016556.76
117722011.08.01 10:46close58820.101.439160.000000.0000010.3016567.06
117732011.08.01 10:46buy58870.101.439160.000000.00000
117742011.08.01 11:10close58870.101.441340.000000.0000021.8016588.86
117752011.08.01 12:01sell58880.101.445100.000000.00000
117762011.08.01 13:05close58880.101.443080.000000.0000020.2016609.06
117772011.08.01 13:05buy58890.101.443080.000000.00000
117782011.08.01 13:08buy58900.101.442700.000000.00000
117792011.08.01 13:49buy58910.101.442260.000000.00000
117802011.08.01 13:51buy58920.101.442110.000000.00000
117812011.08.01 14:02buy58930.101.441440.000000.00000
117822011.08.01 14:10buy58940.101.441150.000000.00000
117832011.08.01 14:29buy58950.101.440830.000000.00000
117842011.08.01 14:33buy58960.101.440530.000000.00000
117852011.08.01 14:34buy58970.101.440340.000000.00000
117862011.08.01 14:55buy58980.101.439820.000000.00000
117872011.08.01 18:44close58980.101.421480.000000.00000-183.4016425.66
117882011.08.01 18:44close58970.101.421480.000000.00000-188.6016237.06
117892011.08.01 18:44close58960.101.421480.000000.00000-190.5016046.56
117902011.08.01 18:44close58950.101.421480.000000.00000-193.5015853.06
117912011.08.01 18:44close58940.101.421480.000000.00000-196.7015656.36
117922011.08.01 18:44close58930.101.421480.000000.00000-199.6015456.76
117932011.08.01 18:44close58920.101.421480.000000.00000-206.3015250.46
117942011.08.01 18:44close58910.101.421480.000000.00000-207.8015042.66
117952011.08.01 18:44close58900.101.421480.000000.00000-212.2014830.46
117962011.08.01 18:44close58890.101.421480.000000.00000-216.0014614.46
117972011.08.01 20:12buy58990.101.423610.000000.00000
117982011.08.01 20:41close58990.101.424690.000000.0000010.8014625.26
117992011.08.01 20:41sell59000.101.424690.000000.00000
118002011.08.01 20:42sell59010.101.425760.000000.00000
118012011.08.01 20:48sell59020.101.426010.000000.00000
118022011.08.01 20:49sell59030.101.426310.000000.00000
118032011.08.01 22:17close59030.101.425560.000000.000007.5014632.76
118042011.08.01 22:17close59020.101.425560.000000.000004.5014637.26
118052011.08.01 22:17close59010.101.425560.000000.000002.0014639.26
118062011.08.01 22:17close59000.101.425560.000000.00000-8.7014630.56
118072011.08.01 22:17buy59040.101.425560.000000.00000
118082011.08.01 22:21buy59050.101.425510.000000.00000
118092011.08.01 22:30buy59060.101.424750.000000.00000
118102011.08.01 23:24close59060.101.425450.000000.000007.0014637.56
118112011.08.01 23:24close59050.101.425450.000000.00000-0.6014636.96
118122011.08.01 23:24close59040.101.425450.000000.00000-1.1014635.86
118132011.08.01 23:24sell59070.101.425450.000000.00000
118142011.08.01 23:25sell59080.101.425620.000000.00000
118152011.08.01 23:28sell59090.101.425750.000000.00000
118162011.08.01 23:41sell59100.101.426090.000000.00000
118172011.08.01 23:42sell59110.101.426580.000000.00000
118182011.08.01 23:45sell59120.101.426800.000000.00000
118192011.08.02 03:09close59120.101.426530.000000.000002.6514638.51
118202011.08.02 03:09close59110.101.426530.000000.000000.4514638.96
118212011.08.02 03:09close59100.101.426530.000000.00000-4.4514634.51
118222011.08.02 03:09close59090.101.426530.000000.00000-7.8514626.66
118232011.08.02 03:09close59080.101.426530.000000.00000-9.1514617.51
118242011.08.02 03:09close59070.101.426530.000000.00000-10.8514606.66
118252011.08.02 16:01sell59130.101.427350.000000.00000
118262011.08.02 16:13sell59140.101.427840.000000.00000
118272011.08.02 16:14sell59150.101.428240.000000.00000
118282011.08.02 16:33close59150.101.425150.000000.0000030.9014637.56
118292011.08.02 16:33close59140.101.425150.000000.0000026.9014664.46
118302011.08.02 16:33close59130.101.425150.000000.0000022.0014686.46
118312011.08.02 16:33buy59160.101.425150.000000.00000
118322011.08.02 16:48buy59170.101.424880.000000.00000
118332011.08.02 16:52buy59180.101.424140.000000.00000
118342011.08.02 16:53buy59190.101.423860.000000.00000
118352011.08.02 16:54buy59200.101.422910.000000.00000
118362011.08.02 16:55buy59210.101.422800.000000.00000
118372011.08.02 16:58buy59220.101.421910.000000.00000
118382011.08.02 17:49close59220.101.422910.000000.0000010.0014696.46
118392011.08.02 17:49close59210.101.422910.000000.000001.1014697.56
118402011.08.02 17:49close59200.101.422910.000000.000000.0014697.56
118412011.08.02 17:49close59190.101.422910.000000.00000-9.5014688.06
118422011.08.02 17:49close59180.101.422910.000000.00000-12.3014675.76
118432011.08.02 17:49close59170.101.422910.000000.00000-19.7014656.06
118442011.08.02 17:49close59160.101.422910.000000.00000-22.4014633.66
118452011.08.03 07:08buy59230.101.420650.000000.00000
118462011.08.03 07:13buy59240.101.420400.000000.00000
118472011.08.03 07:14buy59250.101.420360.000000.00000
118482011.08.03 07:31buy59260.101.420080.000000.00000
118492011.08.03 07:33buy59270.101.419820.000000.00000
118502011.08.03 07:54close59270.101.421650.000000.0000018.3014651.96
118512011.08.03 07:54close59260.101.421650.000000.0000015.7014667.66
118522011.08.03 07:54close59250.101.421650.000000.0000012.9014680.56
118532011.08.03 07:54close59240.101.421650.000000.0000012.5014693.06
118542011.08.03 07:54close59230.101.421650.000000.0000010.0014703.06
118552011.08.03 07:54sell59280.101.421650.000000.00000
118562011.08.03 07:55sell59290.101.421910.000000.00000
118572011.08.03 08:23close59290.101.417830.000000.0000040.8014743.86
118582011.08.03 08:23close59280.101.417830.000000.0000038.2014782.06
118592011.08.03 08:23buy59300.101.417830.000000.00000
118602011.08.03 08:25buy59310.101.417510.000000.00000
118612011.08.03 08:26buy59320.101.417180.000000.00000
118622011.08.03 08:27buy59330.101.417140.000000.00000
118632011.08.03 08:31buy59340.101.416850.000000.00000
118642011.08.03 08:43buy59350.101.416290.000000.00000
118652011.08.03 08:44buy59360.101.416260.000000.00000
118662011.08.03 08:46buy59370.101.414870.000000.00000
118672011.08.03 09:31close59370.101.423990.000000.0000091.2014873.26
118682011.08.03 09:31close59360.101.423990.000000.0000077.3014950.56
118692011.08.03 09:31close59350.101.423990.000000.0000077.0015027.56
118702011.08.03 09:31close59340.101.423990.000000.0000071.4015098.96
118712011.08.03 09:31close59330.101.423990.000000.0000068.5015167.46
118722011.08.03 09:31close59320.101.423990.000000.0000068.1015235.56
118732011.08.03 09:31close59310.101.423990.000000.0000064.8015300.36
118742011.08.03 09:31close59300.101.423990.000000.0000061.6015361.96
118752011.08.03 10:31sell59380.101.427700.000000.00000
118762011.08.03 10:51close59380.101.425700.000000.0000020.0015381.96
118772011.08.03 10:51buy59390.101.425700.000000.00000
118782011.08.03 11:25close59390.101.432760.000000.0000070.6015452.56
118792011.08.03 11:25sell59400.101.432760.000000.00000
118802011.08.03 11:31sell59410.101.433920.000000.00000
118812011.08.03 12:04close59410.101.431740.000000.0000021.8015474.36
118822011.08.03 12:04close59400.101.431740.000000.0000010.2015484.56
118832011.08.03 12:04buy59420.101.431740.000000.00000
118842011.08.03 13:07buy59430.101.431300.000000.00000
118852011.08.03 13:13buy59440.101.430690.000000.00000
118862011.08.03 13:14buy59450.101.430360.000000.00000
118872011.08.03 13:15buy59460.101.430080.000000.00000
118882011.08.03 13:24buy59470.101.429990.000000.00000
118892011.08.03 13:25buy59480.101.429520.000000.00000
118902011.08.03 13:29buy59490.101.429320.000000.00000
118912011.08.03 13:32buy59500.101.428750.000000.00000
118922011.08.03 13:58close59500.101.431210.000000.0000024.6015509.16
118932011.08.03 13:58close59490.101.431210.000000.0000018.9015528.06
118942011.08.03 13:58close59480.101.431210.000000.0000016.9015544.96
118952011.08.03 13:58close59470.101.431210.000000.0000012.2015557.16
118962011.08.03 13:58close59460.101.431210.000000.0000011.3015568.46
118972011.08.03 13:58close59450.101.431210.000000.000008.5015576.96
118982011.08.03 13:58close59440.101.431210.000000.000005.2015582.16
118992011.08.03 13:58close59430.101.431210.000000.00000-0.9015581.26
119002011.08.03 13:58close59420.101.431210.000000.00000-5.3015575.96
119012011.08.03 13:58sell59510.101.431210.000000.00000
119022011.08.03 14:00sell59520.101.431600.000000.00000
119032011.08.03 14:40sell59530.101.432090.000000.00000
119042011.08.03 14:41sell59540.101.432790.000000.00000
119052011.08.03 14:52sell59550.101.433270.000000.00000
119062011.08.03 14:53sell59560.101.433570.000000.00000
119072011.08.03 14:54sell59570.101.433800.000000.00000
119082011.08.03 15:02sell59580.101.434040.000000.00000
119092011.08.03 15:23close59580.101.431260.000000.0000027.8015603.76
119102011.08.03 15:23close59570.101.431260.000000.0000025.4015629.16
119112011.08.03 15:23close59560.101.431260.000000.0000023.1015652.26
119122011.08.03 15:23close59550.101.431260.000000.0000020.1015672.36
119132011.08.03 15:23close59540.101.431260.000000.0000015.3015687.66
119142011.08.03 15:23close59530.101.431260.000000.000008.3015695.96
119152011.08.03 15:23close59520.101.431260.000000.000003.4015699.36
119162011.08.03 15:23close59510.101.431260.000000.00000-0.5015698.86
119172011.08.03 15:23buy59590.101.431260.000000.00000
119182011.08.03 15:25buy59600.101.431060.000000.00000
119192011.08.03 15:26buy59610.101.430590.000000.00000
119202011.08.03 15:38buy59620.101.429540.000000.00000
119212011.08.03 15:44buy59630.101.428610.000000.00000
119222011.08.03 15:48buy59640.101.427630.000000.00000
119232011.08.03 16:24buy59650.101.428260.000000.00000
119242011.08.03 16:32buy59660.101.427590.000000.00000
119252011.08.03 16:33buy59670.101.427050.000000.00000
119262011.08.03 16:34buy59680.101.426850.000000.00000
119272011.08.03 16:37buy59690.101.426170.000000.00000
119282011.08.03 17:01close59690.101.429960.000000.0000037.9015736.76
119292011.08.03 17:01close59680.101.429960.000000.0000031.1015767.86
119302011.08.03 17:01close59670.101.429960.000000.0000029.1015796.96
119312011.08.03 17:01close59660.101.429960.000000.0000023.7015820.66
119322011.08.03 17:01close59650.101.429960.000000.0000017.0015837.66
119332011.08.03 17:01close59640.101.429960.000000.0000023.3015860.96
119342011.08.03 17:01close59630.101.429960.000000.0000013.5015874.46
119352011.08.03 17:01close59620.101.429960.000000.000004.2015878.66
119362011.08.03 17:01close59610.101.429960.000000.00000-6.3015872.36
119372011.08.03 17:01close59600.101.429960.000000.00000-11.0015861.36
119382011.08.03 17:01close59590.101.429960.000000.00000-13.0015848.36
119392011.08.03 17:01sell59700.101.429960.000000.00000
119402011.08.03 17:02sell59710.101.431280.000000.00000
119412011.08.03 18:56close59710.101.430680.000000.000006.0015854.36
119422011.08.03 18:56close59700.101.430680.000000.00000-7.2015847.16
119432011.08.03 18:56buy59720.101.430680.000000.00000
119442011.08.03 18:58buy59730.101.430390.000000.00000
119452011.08.03 18:59buy59740.101.430250.000000.00000
119462011.08.03 19:25close59740.101.431710.000000.0000014.6015861.76
119472011.08.03 19:25close59730.101.431710.000000.0000013.2015874.96
119482011.08.03 19:25close59720.101.431710.000000.0000010.3015885.26
119492011.08.03 20:10buy59750.101.431940.000000.00000
119502011.08.03 20:17buy59760.101.431860.000000.00000
119512011.08.03 20:19buy59770.101.431580.000000.00000
119522011.08.03 20:44buy59780.101.430910.000000.00000
119532011.08.03 20:47buy59790.101.430590.000000.00000
119542011.08.03 22:56close59790.101.432140.000000.0000015.5015900.76
119552011.08.03 22:56close59780.101.432140.000000.0000012.3015913.06
119562011.08.03 22:56close59770.101.432140.000000.000005.6015918.66
119572011.08.03 22:56close59760.101.432140.000000.000002.8015921.46
119582011.08.03 22:56close59750.101.432140.000000.000002.0015923.46
119592011.08.04 00:00sell59800.101.436440.000000.00000
119602011.08.04 03:56close59800.101.431330.000000.0000051.1015974.56
119612011.08.04 03:56buy59810.101.431330.000000.00000
119622011.08.04 03:58buy59820.101.430980.000000.00000
119632011.08.04 05:51close59820.101.429970.000000.00000-10.1015964.46
119642011.08.04 05:51close59810.101.429970.000000.00000-13.6015950.86
119652011.08.05 21:11buy59830.101.425730.000000.00000
119662011.08.05 21:12buy59840.101.425580.000000.00000
119672011.08.05 21:50close59840.101.427990.000000.0000024.1015974.96
119682011.08.05 21:50close59830.101.427990.000000.0000022.6015997.56
119692011.08.05 21:50sell59850.101.427990.000000.00000
119702011.08.05 21:55sell59860.101.428470.000000.00000
119712011.08.05 23:42sell59870.101.428720.000000.00000
119722011.08.08 00:20close59870.101.432480.000000.00000-37.6515959.91
119732011.08.08 00:20close59860.101.432480.000000.00000-40.1515919.76
119742011.08.08 00:20close59850.101.432480.000000.00000-44.9515874.81
119752011.08.08 00:20buy59880.101.432480.000000.00000
119762011.08.08 00:23buy59890.101.432300.000000.00000
119772011.08.08 00:24buy59900.101.432180.000000.00000
119782011.08.08 00:35buy59910.101.431240.000000.00000
119792011.08.08 00:36buy59920.101.430920.000000.00000
119802011.08.08 00:59buy59930.101.429760.000000.00000
119812011.08.08 01:00buy59940.101.429360.000000.00000
119822011.08.08 02:32close59940.101.431980.000000.0000026.2015901.01
119832011.08.08 02:32close59930.101.431980.000000.0000022.2015923.21
119842011.08.08 02:32close59920.101.431980.000000.0000010.6015933.81
119852011.08.08 02:32close59910.101.431980.000000.000007.4015941.21
119862011.08.08 02:32close59900.101.431980.000000.00000-2.0015939.21
119872011.08.08 02:32close59890.101.431980.000000.00000-3.2015936.01
119882011.08.08 02:32close59880.101.431980.000000.00000-5.0015931.01
119892011.08.08 02:32sell59950.101.431980.000000.00000
119902011.08.08 02:33sell59960.101.432740.000000.00000
119912011.08.08 03:52close59960.101.434900.000000.00000-21.6015909.41
119922011.08.08 03:52close59950.101.434900.000000.00000-29.2015880.21
119932011.08.08 04:02buy59970.101.434170.000000.00000
119942011.08.08 04:21buy59980.101.433020.000000.00000
119952011.08.08 04:58buy59990.101.432890.000000.00000
119962011.08.08 05:00buy60000.101.432510.000000.00000
119972011.08.08 05:05buy60010.101.432090.000000.00000
119982011.08.08 05:06buy60020.101.432000.000000.00000
119992011.08.08 05:50buy60030.101.431780.000000.00000
120002011.08.08 05:51buy60040.101.431510.000000.00000
120012011.08.08 05:53buy60050.101.431160.000000.00000
120022011.08.08 05:54buy60060.101.430680.000000.00000
120032011.08.08 06:59close60060.101.432230.000000.0000015.5015895.71
120042011.08.08 06:59close60050.101.432230.000000.0000010.7015906.41
120052011.08.08 06:59close60040.101.432230.000000.000007.2015913.61
120062011.08.08 06:59close60030.101.432230.000000.000004.5015918.11
120072011.08.08 06:59close60020.101.432230.000000.000002.3015920.41
120082011.08.08 06:59close60010.101.432230.000000.000001.4015921.81
120092011.08.08 06:59close60000.101.432230.000000.00000-2.8015919.01
120102011.08.08 06:59close59990.101.432230.000000.00000-6.6015912.41
120112011.08.08 06:59close59980.101.432230.000000.00000-7.9015904.51
120122011.08.08 06:59close59970.101.432230.000000.00000-19.4015885.11
120132011.08.08 06:59sell60070.101.432230.000000.00000
120142011.08.08 08:01close60070.101.433360.000000.00000-11.3015873.81
120152011.08.08 08:01buy60080.101.433360.000000.00000
120162011.08.08 08:02buy60090.101.432870.000000.00000
120172011.08.08 08:03buy60100.101.432130.000000.00000
120182011.08.08 08:04buy60110.101.431520.000000.00000
120192011.08.08 08:27close60110.101.437470.000000.0000059.5015933.31
120202011.08.08 08:27close60100.101.437470.000000.0000053.4015986.71
120212011.08.08 08:27close60090.101.437470.000000.0000046.0016032.71
120222011.08.08 08:27close60080.101.437470.000000.0000041.1016073.81
120232011.08.08 08:27sell60120.101.437470.000000.00000
120242011.08.08 09:50close60120.101.436080.000000.0000013.9016087.71
120252011.08.08 09:50buy60130.101.436080.000000.00000
120262011.08.08 09:55buy60140.101.435570.000000.00000
120272011.08.08 10:01buy60150.101.434770.000000.00000
120282011.08.08 10:09buy60160.101.434390.000000.00000
120292011.08.08 10:11buy60170.101.434170.000000.00000
120302011.08.08 10:12buy60180.101.433460.000000.00000
120312011.08.08 10:13buy60190.101.433060.000000.00000
120322011.08.08 10:14buy60200.101.432900.000000.00000
120332011.08.08 11:13buy60210.101.432990.000000.00000
120342011.08.08 11:14buy60220.101.432730.000000.00000
120352011.08.08 11:15buy60230.101.432560.000000.00000
120362011.08.08 11:19buy60240.101.431650.000000.00000
120372011.08.08 11:25buy60250.101.430880.000000.00000
120382011.08.08 11:26buy60260.101.429970.000000.00000
120392011.08.08 11:43buy60270.101.428900.000000.00000
120402011.08.08 11:44buy60280.101.427400.000000.00000
120412011.08.08 11:48buy60290.101.426870.000000.00000
120422011.08.08 11:49buy60300.101.426110.000000.00000
120432011.08.08 11:53buy60310.101.425200.000000.00000
120442011.08.08 11:55buy60320.101.424630.000000.00000
120452011.08.08 12:41close60320.101.427510.000000.0000028.8016116.51
120462011.08.08 12:41close60310.101.427510.000000.0000023.1016139.61
120472011.08.08 12:41close60300.101.427510.000000.0000014.0016153.61
120482011.08.08 12:41close60290.101.427510.000000.000006.4016160.01
120492011.08.08 12:41close60280.101.427510.000000.000001.1016161.11
120502011.08.08 12:41close60270.101.427510.000000.00000-13.9016147.21
120512011.08.08 12:41close60260.101.427510.000000.00000-24.6016122.61
120522011.08.08 12:41close60250.101.427510.000000.00000-33.7016088.91
120532011.08.08 12:41close60240.101.427510.000000.00000-41.4016047.51
120542011.08.08 12:41close60230.101.427510.000000.00000-50.5015997.01
120552011.08.08 12:41close60220.101.427510.000000.00000-52.2015944.81
120562011.08.08 12:41close60210.101.427510.000000.00000-54.8015890.01
120572011.08.08 12:41close60200.101.427510.000000.00000-53.9015836.11
120582011.08.08 12:41close60190.101.427510.000000.00000-55.5015780.61
120592011.08.08 12:41close60180.101.427510.000000.00000-59.5015721.11
120602011.08.08 12:41close60170.101.427510.000000.00000-66.6015654.51
120612011.08.08 12:41close60160.101.427510.000000.00000-68.8015585.71
120622011.08.08 12:41close60150.101.427510.000000.00000-72.6015513.11
120632011.08.08 12:41close60140.101.427510.000000.00000-80.6015432.51
120642011.08.08 12:41close60130.101.427510.000000.00000-85.7015346.81
120652011.08.08 12:41sell60330.101.427510.000000.00000
120662011.08.08 13:04close60330.101.426250.000000.0000012.6015359.41
120672011.08.08 18:02sell60340.101.424190.000000.00000
120682011.08.08 18:03sell60350.101.424570.000000.00000
120692011.08.08 18:34close60350.101.419210.000000.0000053.6015413.01
120702011.08.08 18:34close60340.101.419210.000000.0000049.8015462.81
120712011.08.08 18:34buy60360.101.419210.000000.00000
120722011.08.08 20:05close60360.101.421490.000000.0000022.8015485.61
120732011.08.09 06:06buy60370.101.421950.000000.00000
120742011.08.09 06:07buy60380.101.421240.000000.00000
120752011.08.09 06:34close60380.101.422990.000000.0000017.5015503.11
120762011.08.09 06:34close60370.101.422990.000000.0000010.4015513.51
120772011.08.09 06:34sell60390.101.422990.000000.00000
120782011.08.09 06:35sell60400.101.423580.000000.00000
120792011.08.09 06:38sell60410.101.424610.000000.00000
120802011.08.09 07:44sell60420.101.424660.000000.00000
120812011.08.09 09:08sell60430.101.427910.000000.00000
120822011.08.09 09:35close60430.101.422510.000000.0000054.0015567.51
120832011.08.09 09:35close60420.101.422510.000000.0000021.5015589.01
120842011.08.09 09:35close60410.101.422510.000000.0000021.0015610.01
120852011.08.09 09:35close60400.101.422510.000000.0000010.7015620.71
120862011.08.09 09:35close60390.101.422510.000000.000004.8015625.51
120872011.08.09 09:35buy60440.101.422510.000000.00000
120882011.08.09 09:37buy60450.101.422030.000000.00000
120892011.08.09 09:38buy60460.101.421580.000000.00000
120902011.08.09 09:42buy60470.101.420650.000000.00000
120912011.08.09 11:48close60470.101.428480.000000.0000078.3015703.81
120922011.08.09 11:48close60460.101.428480.000000.0000069.0015772.81
120932011.08.09 11:48close60450.101.428480.000000.0000064.5015837.31
120942011.08.09 11:48close60440.101.428480.000000.0000059.7015897.01
120952011.08.09 12:12buy60480.101.425420.000000.00000
120962011.08.09 12:31close60480.101.428420.000000.0000030.0015927.01
120972011.08.09 12:31sell60490.101.428420.000000.00000
120982011.08.09 15:41close60490.101.424570.000000.0000038.5015965.51
120992011.08.09 23:30sell60500.101.438290.000000.00000
121002011.08.09 23:31sell60510.101.438380.000000.00000
121012011.08.09 23:32sell60520.101.438650.000000.00000
121022011.08.09 23:38sell60530.101.439230.000000.00000
121032011.08.09 23:39sell60540.101.439290.000000.00000
121042011.08.10 00:20close60540.101.438730.000000.000005.5515971.06
121052011.08.10 00:20close60530.101.438730.000000.000004.9515976.01
121062011.08.10 00:20close60520.101.438730.000000.00000-0.8515975.16
121072011.08.10 00:20close60510.101.438730.000000.00000-3.5515971.61
121082011.08.10 00:20close60500.101.438730.000000.00000-4.4515967.16
121092011.08.10 00:20buy60550.101.438730.000000.00000
121102011.08.10 00:34buy60560.101.438810.000000.00000
121112011.08.10 00:36buy60570.101.438650.000000.00000
121122011.08.10 00:37buy60580.101.438440.000000.00000
121132011.08.10 00:38buy60590.101.438320.000000.00000
121142011.08.10 00:44buy60600.101.438210.000000.00000
121152011.08.10 00:45buy60610.101.438150.000000.00000
121162011.08.10 00:46buy60620.101.437970.000000.00000
121172011.08.10 00:47buy60630.101.437750.000000.00000
121182011.08.10 00:48buy60640.101.437550.000000.00000
121192011.08.10 00:49buy60650.101.437460.000000.00000
121202011.08.10 01:05buy60660.101.437020.000000.00000
121212011.08.10 01:07buy60670.101.436770.000000.00000
121222011.08.10 01:22buy60680.101.436410.000000.00000
121232011.08.10 01:23buy60690.101.436230.000000.00000
121242011.08.10 02:31close60690.101.436880.000000.000006.5015973.66
121252011.08.10 02:31close60680.101.436880.000000.000004.7015978.36
121262011.08.10 02:31close60670.101.436880.000000.000001.1015979.46
121272011.08.10 02:31close60660.101.436880.000000.00000-1.4015978.06
121282011.08.10 02:31close60650.101.436880.000000.00000-5.8015972.26
121292011.08.10 02:31close60640.101.436880.000000.00000-6.7015965.56
121302011.08.10 02:31close60630.101.436880.000000.00000-8.7015956.86
121312011.08.10 02:31close60620.101.436880.000000.00000-10.9015945.96
121322011.08.10 02:31close60610.101.436880.000000.00000-12.7015933.26
121332011.08.10 02:31close60600.101.436880.000000.00000-13.3015919.96
121342011.08.10 02:31close60590.101.436880.000000.00000-14.4015905.56
121352011.08.10 02:31close60580.101.436880.000000.00000-15.6015889.96
121362011.08.10 02:31close60570.101.436880.000000.00000-17.7015872.26
121372011.08.10 02:31close60560.101.436880.000000.00000-19.3015852.96
121382011.08.10 02:31close60550.101.436880.000000.00000-18.5015834.46
121392011.08.10 02:31sell60700.101.436880.000000.00000
121402011.08.10 03:47close60700.101.434090.000000.0000027.9015862.36
121412011.08.10 03:47buy60710.101.434090.000000.00000
121422011.08.10 03:49buy60720.101.433870.000000.00000
121432011.08.10 04:36close60720.101.435260.000000.0000013.9015876.26
121442011.08.10 04:36close60710.101.435260.000000.0000011.7015887.96
121452011.08.10 12:10buy60730.101.436900.000000.00000
121462011.08.10 12:12buy60740.101.436510.000000.00000
121472011.08.10 12:34close60740.101.438850.000000.0000023.4015911.36
121482011.08.10 12:34close60730.101.438850.000000.0000019.5015930.86
121492011.08.10 12:34sell60750.101.438850.000000.00000
121502011.08.10 12:35sell60760.101.439090.000000.00000
121512011.08.10 13:03close60760.101.437580.000000.0000015.1015945.96
121522011.08.10 13:03close60750.101.437580.000000.0000012.7015958.66
121532011.08.11 04:10sell60770.101.422230.000000.00000
121542011.08.11 04:16sell60780.101.422810.000000.00000
121552011.08.11 04:17sell60790.101.423480.000000.00000
121562011.08.11 04:20sell60800.101.423810.000000.00000
121572011.08.11 05:25close60800.101.421410.000000.0000024.0015982.66
121582011.08.11 05:25close60790.101.421410.000000.0000020.7016003.36
121592011.08.11 05:25close60780.101.421410.000000.0000014.0016017.36
121602011.08.11 05:25close60770.101.421410.000000.000008.2016025.56
121612011.08.11 05:25buy60810.101.421410.000000.00000
121622011.08.11 07:01close60810.101.422130.000000.000007.2016032.76
121632011.08.11 07:01sell60820.101.422130.000000.00000
121642011.08.11 07:02sell60830.101.422480.000000.00000
121652011.08.11 07:11sell60840.101.422910.000000.00000
121662011.08.11 07:13sell60850.101.422930.000000.00000
121672011.08.11 07:16sell60860.101.423580.000000.00000
121682011.08.11 07:28sell60870.101.423950.000000.00000
121692011.08.11 07:29sell60880.101.424530.000000.00000
121702011.08.11 08:06close60880.101.421930.000000.0000026.0016058.76
121712011.08.11 08:06close60870.101.421930.000000.0000020.2016078.96
121722011.08.11 08:06close60860.101.421930.000000.0000016.5016095.46
121732011.08.11 08:06close60850.101.421930.000000.0000010.0016105.46
121742011.08.11 08:06close60840.101.421930.000000.000009.8016115.26
121752011.08.11 08:06close60830.101.421930.000000.000005.5016120.76
121762011.08.11 08:06close60820.101.421930.000000.000002.0016122.76
121772011.08.11 08:06buy60890.101.421930.000000.00000
121782011.08.11 08:27close60890.101.424450.000000.0000025.2016147.96
121792011.08.11 08:27sell60900.101.424450.000000.00000
121802011.08.11 08:30sell60910.101.424820.000000.00000
121812011.08.11 08:31sell60920.101.425680.000000.00000
121822011.08.11 08:32sell60930.101.425970.000000.00000
121832011.08.11 08:34sell60940.101.426330.000000.00000
121842011.08.11 08:38sell60950.101.426980.000000.00000
121852011.08.11 09:24close60950.101.423550.000000.0000034.3016182.26
121862011.08.11 09:24close60940.101.423550.000000.0000027.8016210.06
121872011.08.11 09:24close60930.101.423550.000000.0000024.2016234.26
121882011.08.11 09:24close60920.101.423550.000000.0000021.3016255.56
121892011.08.11 09:24close60910.101.423550.000000.0000012.7016268.26
121902011.08.11 09:24close60900.101.423550.000000.000009.0016277.26
121912011.08.11 09:24buy60960.101.423550.000000.00000
121922011.08.11 09:25buy60970.101.423290.000000.00000
121932011.08.11 09:26buy60980.101.422970.000000.00000
121942011.08.11 09:28buy60990.101.422630.000000.00000
121952011.08.11 10:05close60990.101.425780.000000.0000031.5016308.76
121962011.08.11 10:05close60980.101.425780.000000.0000028.1016336.86
121972011.08.11 10:05close60970.101.425780.000000.0000024.9016361.76
121982011.08.11 10:05close60960.101.425780.000000.0000022.3016384.06
121992011.08.11 10:05sell61000.101.425780.000000.00000
122002011.08.11 10:41sell61010.101.427140.000000.00000
122012011.08.11 11:07close61010.101.424570.000000.0000025.7016409.76
122022011.08.11 11:07close61000.101.424570.000000.0000012.1016421.86
122032011.08.11 11:07buy61020.101.424570.000000.00000
122042011.08.11 11:11buy61030.101.424200.000000.00000
122052011.08.11 11:12buy61040.101.423750.000000.00000
122062011.08.11 11:15buy61050.101.423240.000000.00000
122072011.08.11 11:16buy61060.101.423090.000000.00000
122082011.08.11 11:56buy61070.101.418480.000000.00000
122092011.08.11 11:57buy61080.101.418210.000000.00000
122102011.08.11 12:00buy61090.101.417680.000000.00000
122112011.08.11 12:01buy61100.101.417160.000000.00000
122122011.08.11 12:02buy61110.101.416310.000000.00000
122132011.08.11 14:58close61110.101.415960.000000.00000-3.5016418.36
122142011.08.11 14:58close61100.101.415960.000000.00000-12.0016406.36
122152011.08.11 14:58close61090.101.415960.000000.00000-17.2016389.16
122162011.08.11 14:58close61080.101.415960.000000.00000-22.5016366.66
122172011.08.11 14:58close61070.101.415960.000000.00000-25.2016341.46
122182011.08.11 14:58close61060.101.415960.000000.00000-71.3016270.16
122192011.08.11 14:58close61050.101.415960.000000.00000-72.8016197.36
122202011.08.11 14:58close61040.101.415960.000000.00000-77.9016119.46
122212011.08.11 14:58close61030.101.415960.000000.00000-82.4016037.06
122222011.08.11 14:58close61020.101.415960.000000.00000-86.1015950.96
122232011.08.11 16:34sell61120.101.423390.000000.00000
122242011.08.11 16:46sell61130.101.424520.000000.00000
122252011.08.11 16:48sell61140.101.425120.000000.00000
122262011.08.11 16:49sell61150.101.425290.000000.00000
122272011.08.11 16:52sell61160.101.426330.000000.00000
122282011.08.11 16:55sell61170.101.426590.000000.00000
122292011.08.11 17:01sell61180.101.427180.000000.00000
122302011.08.11 17:02sell61190.101.428570.000000.00000
122312011.08.11 17:23close61190.101.424280.000000.0000042.9015993.86
122322011.08.11 17:23close61180.101.424280.000000.0000029.0016022.86
122332011.08.11 17:23close61170.101.424280.000000.0000023.1016045.96
122342011.08.11 17:23close61160.101.424280.000000.0000020.5016066.46
122352011.08.11 17:23close61150.101.424280.000000.0000010.1016076.56
122362011.08.11 17:23close61140.101.424280.000000.000008.4016084.96
122372011.08.11 17:23close61130.101.424280.000000.000002.4016087.36
122382011.08.11 17:23close61120.101.424280.000000.00000-8.9016078.46
122392011.08.11 17:23buy61200.101.424280.000000.00000
122402011.08.11 17:24buy61210.101.424010.000000.00000
122412011.08.11 17:26buy61220.101.423380.000000.00000
122422011.08.11 17:27buy61230.101.423320.000000.00000
122432011.08.11 17:38buy61240.101.422370.000000.00000
122442011.08.11 18:19buy61250.101.421140.000000.00000
122452011.08.11 18:24buy61260.101.421020.000000.00000
122462011.08.11 18:46close61260.101.423120.000000.0000021.0016099.46
122472011.08.11 18:46close61250.101.423120.000000.0000019.8016119.26
122482011.08.11 18:46close61240.101.423120.000000.000007.5016126.76
122492011.08.11 18:46close61230.101.423120.000000.00000-2.0016124.76
122502011.08.11 18:46close61220.101.423120.000000.00000-2.6016122.16
122512011.08.11 18:46close61210.101.423120.000000.00000-8.9016113.26
122522011.08.11 18:46close61200.101.423120.000000.00000-11.6016101.66
122532011.08.11 18:46sell61270.101.423120.000000.00000
122542011.08.11 18:47sell61280.101.423240.000000.00000
122552011.08.11 18:48sell61290.101.423750.000000.00000
122562011.08.11 19:08close61290.101.419830.000000.0000039.2016140.86
122572011.08.11 19:08close61280.101.419830.000000.0000034.1016174.96
122582011.08.11 19:08close61270.101.419830.000000.0000032.9016207.86
122592011.08.11 19:08buy61300.101.419830.000000.00000
122602011.08.11 19:21buy61310.101.419520.000000.00000
122612011.08.11 19:36buy61320.101.418620.000000.00000
122622011.08.11 19:56close61320.101.421460.000000.0000028.4016236.26
122632011.08.11 19:56close61310.101.421460.000000.0000019.4016255.66
122642011.08.11 19:56close61300.101.421460.000000.0000016.3016271.96
122652011.08.11 19:56sell61330.101.421460.000000.00000
122662011.08.11 21:13sell61340.101.422850.000000.00000
122672011.08.11 21:25sell61350.101.423970.000000.00000
122682011.08.11 21:26sell61360.101.424630.000000.00000
122692011.08.11 22:09close61360.101.422320.000000.0000023.1016295.06
122702011.08.11 22:09close61350.101.422320.000000.0000016.5016311.56
122712011.08.11 22:09close61340.101.422320.000000.000005.3016316.86
122722011.08.11 22:09close61330.101.422320.000000.00000-8.6016308.26
122732011.08.11 22:09buy61370.101.422320.000000.00000
122742011.08.11 22:25buy61380.101.421960.000000.00000
122752011.08.11 22:57close61380.101.423210.000000.0000012.5016320.76
122762011.08.11 22:57close61370.101.423210.000000.000008.9016329.66
122772011.08.11 22:57sell61390.101.423210.000000.00000
122782011.08.11 22:58sell61400.101.423320.000000.00000
122792011.08.11 22:59sell61410.101.423790.000000.00000
122802011.08.11 23:00sell61420.101.423940.000000.00000
122812011.08.12 00:33close61420.101.423130.000000.000008.0516337.71
122822011.08.12 00:33close61410.101.423130.000000.000006.5516344.26
122832011.08.12 00:33close61400.101.423130.000000.000001.8516346.11
122842011.08.12 00:33close61390.101.423130.000000.000000.7516346.86
122852011.08.12 00:33buy61430.101.423130.000000.00000
122862011.08.12 00:41buy61440.101.422780.000000.00000
122872011.08.12 00:54buy61450.101.422230.000000.00000
122882011.08.12 01:01buy61460.101.422250.000000.00000
122892011.08.12 01:14buy61470.101.421830.000000.00000
122902011.08.12 01:15buy61480.101.421690.000000.00000
122912011.08.12 02:49close61480.101.420330.000000.00000-13.6016333.26
122922011.08.12 02:49close61470.101.420330.000000.00000-15.0016318.26
122932011.08.12 02:49close61460.101.420330.000000.00000-19.2016299.06
122942011.08.12 02:49close61450.101.420330.000000.00000-19.0016280.06
122952011.08.12 02:49close61440.101.420330.000000.00000-24.5016255.56
122962011.08.12 02:49close61430.101.420330.000000.00000-28.0016227.56
122972011.08.12 09:39sell61490.101.418610.000000.00000
122982011.08.12 09:46sell61500.101.419290.000000.00000
122992011.08.12 09:47sell61510.101.420180.000000.00000
123002011.08.12 09:54sell61520.101.420370.000000.00000
123012011.08.12 11:09sell61530.101.424410.000000.00000
123022011.08.12 11:10sell61540.101.424730.000000.00000
123032011.08.12 11:24sell61550.101.425160.000000.00000
123042011.08.12 11:31sell61560.101.425850.000000.00000
123052011.08.12 12:12close61560.101.423010.000000.0000028.4016255.96
123062011.08.12 12:12close61550.101.423010.000000.0000021.5016277.46
123072011.08.12 12:12close61540.101.423010.000000.0000017.2016294.66
123082011.08.12 12:12close61530.101.423010.000000.0000014.0016308.66
123092011.08.12 12:12close61520.101.423010.000000.00000-26.4016282.26
123102011.08.12 12:12close61510.101.423010.000000.00000-28.3016253.96
123112011.08.12 12:12close61500.101.423010.000000.00000-37.2016216.76
123122011.08.12 12:12close61490.101.423010.000000.00000-44.0016172.76
123132011.08.12 12:12buy61570.101.423010.000000.00000
123142011.08.12 13:10close61570.101.424290.000000.0000012.8016185.56
123152011.08.12 13:10sell61580.101.424290.000000.00000
123162011.08.12 13:11sell61590.101.424930.000000.00000
123172011.08.12 13:13sell61600.101.425250.000000.00000
123182011.08.12 13:18sell61610.101.425320.000000.00000
123192011.08.12 13:20sell61620.101.425530.000000.00000
123202011.08.12 13:24sell61630.101.425950.000000.00000
123212011.08.12 13:26sell61640.101.426520.000000.00000
123222011.08.12 13:42sell61650.101.427150.000000.00000
123232011.08.12 14:22close61650.101.424610.000000.0000025.4016210.96
123242011.08.12 14:22close61640.101.424610.000000.0000019.1016230.06
123252011.08.12 14:22close61630.101.424610.000000.0000013.4016243.46
123262011.08.12 14:22close61620.101.424610.000000.000009.2016252.66
123272011.08.12 14:22close61610.101.424610.000000.000007.1016259.76
123282011.08.12 14:22close61600.101.424610.000000.000006.4016266.16
123292011.08.12 14:22close61590.101.424610.000000.000003.2016269.36
123302011.08.12 14:22close61580.101.424610.000000.00000-3.2016266.16
123312011.08.12 14:22buy61660.101.424610.000000.00000
123322011.08.12 14:41close61660.101.428440.000000.0000038.3016304.46
123332011.08.12 14:41sell61670.101.428440.000000.00000
123342011.08.12 14:57sell61680.101.428670.000000.00000
123352011.08.12 14:59sell61690.101.428860.000000.00000
123362011.08.12 15:44sell61700.101.428320.000000.00000
123372011.08.12 16:09close61700.101.423730.000000.0000045.9016350.36
123382011.08.12 16:09close61690.101.423730.000000.0000051.3016401.66
123392011.08.12 16:09close61680.101.423730.000000.0000049.4016451.06
123402011.08.12 16:09close61670.101.423730.000000.0000047.1016498.16
123412011.08.12 16:09buy61710.101.423730.000000.00000
123422011.08.12 16:43buy61720.101.423080.000000.00000
123432011.08.12 16:45buy61730.101.422590.000000.00000
123442011.08.12 16:49buy61740.101.421900.000000.00000
123452011.08.12 16:50buy61750.101.421460.000000.00000
123462011.08.12 17:18close61750.101.423720.000000.0000022.6016520.76
123472011.08.12 17:18close61740.101.423720.000000.0000018.2016538.96
123482011.08.12 17:18close61730.101.423720.000000.0000011.3016550.26
123492011.08.12 17:18close61720.101.423720.000000.000006.4016556.66
123502011.08.12 17:18close61710.101.423720.000000.00000-0.1016556.56
123512011.08.12 17:18sell61760.101.423720.000000.00000
123522011.08.12 17:29sell61770.101.423960.000000.00000
123532011.08.12 17:31sell61780.101.424280.000000.00000
123542011.08.12 17:32sell61790.101.424460.000000.00000
123552011.08.12 17:33sell61800.101.424940.000000.00000
123562011.08.12 17:34sell61810.101.425190.000000.00000
123572011.08.12 18:11close61810.101.423380.000000.0000018.1016574.66
123582011.08.12 18:11close61800.101.423380.000000.0000015.6016590.26
123592011.08.12 18:11close61790.101.423380.000000.0000010.8016601.06
123602011.08.12 18:11close61780.101.423380.000000.000009.0016610.06
123612011.08.12 18:11close61770.101.423380.000000.000005.8016615.86
123622011.08.12 18:11close61760.101.423380.000000.000003.4016619.26
123632011.08.15 00:10sell61820.101.427030.000000.00000
123642011.08.15 00:11sell61830.101.427100.000000.00000
123652011.08.15 02:02sell61840.101.428850.000000.00000
123662011.08.15 02:03sell61850.101.429190.000000.00000
123672011.08.15 02:23sell61860.101.429730.000000.00000
123682011.08.15 02:24sell61870.101.430110.000000.00000
123692011.08.15 02:27sell61880.101.430560.000000.00000
123702011.08.15 02:31sell61890.101.430750.000000.00000
123712011.08.15 02:32sell61900.101.430790.000000.00000
123722011.08.15 02:40sell61910.101.430950.000000.00000
123732011.08.15 03:17sell61920.101.431640.000000.00000
123742011.08.15 04:58sell61930.101.431600.000000.00000
123752011.08.15 05:42close61930.101.429570.000000.0000020.3016639.56
123762011.08.15 05:42close61920.101.429570.000000.0000020.7016660.26
123772011.08.15 05:42close61910.101.429570.000000.0000013.8016674.06
123782011.08.15 05:42close61900.101.429570.000000.0000012.2016686.26
123792011.08.15 05:42close61890.101.429570.000000.0000011.8016698.06
123802011.08.15 05:42close61880.101.429570.000000.000009.9016707.96
123812011.08.15 05:42close61870.101.429570.000000.000005.4016713.36
123822011.08.15 05:42close61860.101.429570.000000.000001.6016714.96
123832011.08.15 05:42close61850.101.429570.000000.00000-3.8016711.16
123842011.08.15 05:42close61840.101.429570.000000.00000-7.2016703.96
123852011.08.15 05:42close61830.101.429570.000000.00000-24.7016679.26
123862011.08.15 05:42close61820.101.429570.000000.00000-25.4016653.86
123872011.08.15 05:42buy61940.101.429570.000000.00000
123882011.08.15 08:05buy61950.101.429300.000000.00000
123892011.08.15 08:07buy61960.101.429010.000000.00000
123902011.08.15 08:08buy61970.101.428620.000000.00000
123912011.08.15 08:28close61970.101.432860.000000.0000042.4016696.26
123922011.08.15 08:28close61960.101.432860.000000.0000038.5016734.76
123932011.08.15 08:28close61950.101.432860.000000.0000035.6016770.36
123942011.08.15 08:28close61940.101.432860.000000.0000032.9016803.26
123952011.08.15 08:28sell61980.101.432860.000000.00000
123962011.08.15 08:50close61980.101.430860.000000.0000020.0016823.26
123972011.08.15 08:50buy61990.101.430860.000000.00000
123982011.08.15 08:59buy62000.101.430630.000000.00000
123992011.08.15 09:00buy62010.101.429700.000000.00000
124002011.08.15 10:05close62010.101.431060.000000.0000013.6016836.86
124012011.08.15 10:05close62000.101.431060.000000.000004.3016841.16
124022011.08.15 10:05close61990.101.431060.000000.000002.0016843.16
124032011.08.15 10:05sell62020.101.431060.000000.00000
124042011.08.15 10:06sell62030.101.431120.000000.00000
124052011.08.15 10:17sell62040.101.431350.000000.00000
124062011.08.15 10:18sell62050.101.431820.000000.00000
124072011.08.15 10:19sell62060.101.431870.000000.00000
124082011.08.15 10:20sell62070.101.431910.000000.00000
124092011.08.15 10:39close62070.101.430090.000000.0000018.2016861.36
124102011.08.15 10:39close62060.101.430090.000000.0000017.8016879.16
124112011.08.15 10:39close62050.101.430090.000000.0000017.3016896.46
124122011.08.15 10:39close62040.101.430090.000000.0000012.6016909.06
124132011.08.15 10:39close62030.101.430090.000000.0000010.3016919.36
124142011.08.15 10:39close62020.101.430090.000000.000009.7016929.06
124152011.08.15 10:39buy62080.101.430090.000000.00000
124162011.08.15 10:40buy62090.101.429780.000000.00000
124172011.08.15 11:24buy62100.101.430900.000000.00000
124182011.08.15 11:25buy62110.101.430590.000000.00000
124192011.08.15 11:41buy62120.101.429850.000000.00000
124202011.08.15 12:08buy62130.101.428240.000000.00000
124212011.08.15 12:09buy62140.101.427890.000000.00000
124222011.08.15 12:11buy62150.101.427520.000000.00000
124232011.08.15 12:15buy62160.101.426930.000000.00000
124242011.08.15 12:17buy62170.101.426650.000000.00000
124252011.08.15 12:54close62170.101.429200.000000.0000025.5016954.56
124262011.08.15 12:54close62160.101.429200.000000.0000022.7016977.26
124272011.08.15 12:54close62150.101.429200.000000.0000016.8016994.06
124282011.08.15 12:54close62140.101.429200.000000.0000013.1017007.16
124292011.08.15 12:54close62130.101.429200.000000.000009.6017016.76
124302011.08.15 12:54close62120.101.429200.000000.00000-6.5017010.26
124312011.08.15 12:54close62110.101.429200.000000.00000-13.9016996.36
124322011.08.15 12:54close62100.101.429200.000000.00000-17.0016979.36
124332011.08.15 12:54close62090.101.429200.000000.00000-5.8016973.56
124342011.08.15 12:54close62080.101.429200.000000.00000-8.9016964.66
124352011.08.15 12:54sell62180.101.429200.000000.00000
124362011.08.15 12:55sell62190.101.429550.000000.00000
124372011.08.15 13:36sell62200.101.429740.000000.00000
124382011.08.15 13:38sell62210.101.430060.000000.00000
124392011.08.15 13:51sell62220.101.430850.000000.00000
124402011.08.15 13:58sell62230.101.431380.000000.00000
124412011.08.15 14:00sell62240.101.431570.000000.00000
124422011.08.15 14:02sell62250.101.431860.000000.00000
124432011.08.15 14:23sell62260.101.432580.000000.00000
124442011.08.15 14:26sell62270.101.433510.000000.00000
124452011.08.15 14:40sell62280.101.434200.000000.00000
124462011.08.15 14:41sell62290.101.434630.000000.00000
124472011.08.15 14:47sell62300.101.434980.000000.00000
124482011.08.15 14:53sell62310.101.435710.000000.00000
124492011.08.15 14:54sell62320.101.435890.000000.00000
124502011.08.15 14:55sell62330.101.436890.000000.00000
124512011.08.15 14:57sell62340.101.437280.000000.00000
124522011.08.15 14:58sell62350.101.437640.000000.00000
124532011.08.15 15:01sell62360.101.438590.000000.00000
124542011.08.15 15:11sell62370.101.438910.000000.00000
124552011.08.15 15:12sell62380.101.439290.000000.00000
124562011.08.15 15:26sell62390.101.439890.000000.00000
124572011.08.15 15:28sell62400.101.440580.000000.00000
124582011.08.15 15:31sell62410.101.441100.000000.00000
124592011.08.15 15:32sell62420.101.441360.000000.00000
124602011.08.15 15:44sell62430.101.441740.000000.00000
124612011.08.15 15:45sell62440.101.442360.000000.00000
124622011.08.15 15:46sell62450.101.443290.000000.00000
124632011.08.15 16:00sell62460.101.443660.000000.00000
124642011.08.15 16:01sell62470.101.445390.000000.00000
124652011.08.15 16:02sell62480.101.445900.000000.00000
124662011.08.15 16:17sell62490.101.446140.000000.00000
124672011.08.15 16:29sell62500.101.447170.000000.00000
124682011.08.15 16:54close62500.101.444540.000000.0000026.3016990.96
124692011.08.15 16:54close62490.101.444540.000000.0000016.0017006.96
124702011.08.15 16:54close62480.101.444540.000000.0000013.6017020.56
124712011.08.15 16:54close62470.101.444540.000000.000008.5017029.06
124722011.08.15 16:54close62460.101.444540.000000.00000-8.8017020.26
124732011.08.15 16:54close62450.101.444540.000000.00000-12.5017007.76
124742011.08.15 16:54close62440.101.444540.000000.00000-21.8016985.96
124752011.08.15 16:54close62430.101.444540.000000.00000-28.0016957.96
124762011.08.15 16:54close62420.101.444540.000000.00000-31.8016926.16
124772011.08.15 16:54close62410.101.444540.000000.00000-34.4016891.76
124782011.08.15 16:54close62400.101.444540.000000.00000-39.6016852.16
124792011.08.15 16:54close62390.101.444540.000000.00000-46.5016805.66
124802011.08.15 16:54close62380.101.444540.000000.00000-52.5016753.16
124812011.08.15 16:54close62370.101.444540.000000.00000-56.3016696.86
124822011.08.15 16:54close62360.101.444540.000000.00000-59.5016637.36
124832011.08.15 16:54close62350.101.444540.000000.00000-69.0016568.36
124842011.08.15 16:54close62340.101.444540.000000.00000-72.6016495.76
124852011.08.15 16:54close62330.101.444540.000000.00000-76.5016419.26
124862011.08.15 16:54close62320.101.444540.000000.00000-86.5016332.76
124872011.08.15 16:54close62310.101.444540.000000.00000-88.3016244.46
124882011.08.15 16:54close62300.101.444540.000000.00000-95.6016148.86
124892011.08.15 16:54close62290.101.444540.000000.00000-99.1016049.76
124902011.08.15 16:54close62280.101.444540.000000.00000-103.4015946.36
124912011.08.15 16:54close62270.101.444540.000000.00000-110.3015836.06
124922011.08.15 16:54close62260.101.444540.000000.00000-119.6015716.46
124932011.08.15 16:54close62250.101.444540.000000.00000-126.8015589.66
124942011.08.15 16:54close62240.101.444540.000000.00000-129.7015459.96
124952011.08.15 16:54close62230.101.444540.000000.00000-131.6015328.36
124962011.08.15 16:54close62220.101.444540.000000.00000-136.9015191.46
124972011.08.15 16:54close62210.101.444540.000000.00000-144.8015046.66
124982011.08.15 16:54close62200.101.444540.000000.00000-148.0014898.66
124992011.08.15 16:54close62190.101.444540.000000.00000-149.9014748.76
125002011.08.15 16:54close62180.101.444540.000000.00000-153.4014595.36
125012011.08.15 16:54buy62510.101.444540.000000.00000
125022011.08.15 16:55buy62520.101.444300.000000.00000
125032011.08.15 18:04close62520.101.445530.000000.0000012.3014607.66
125042011.08.15 18:04close62510.101.445530.000000.000009.9014617.56
125052011.08.15 18:04sell62530.101.445530.000000.00000
125062011.08.15 18:05sell62540.101.445650.000000.00000
125072011.08.15 18:55close62540.101.444860.000000.000007.9014625.46
125082011.08.15 18:55close62530.101.444860.000000.000006.7014632.16
125092011.08.15 18:55buy62550.101.444860.000000.00000
125102011.08.15 20:02buy62560.101.443680.000000.00000
125112011.08.15 20:27close62560.101.445010.000000.0000013.3014645.46
125122011.08.15 20:27close62550.101.445010.000000.000001.5014646.96
125132011.08.15 20:27sell62570.101.445010.000000.00000
125142011.08.15 21:07sell62580.101.445280.000000.00000
125152011.08.15 21:28close62580.101.444670.000000.000006.1014653.06
125162011.08.15 21:28close62570.101.444670.000000.000003.4014656.46
125172011.08.15 21:28buy62590.101.444670.000000.00000
125182011.08.15 21:36buy62600.101.444460.000000.00000
125192011.08.15 21:37buy62610.101.444340.000000.00000
125202011.08.15 21:43buy62620.101.444250.000000.00000
125212011.08.15 21:46buy62630.101.443690.000000.00000
125222011.08.15 21:52buy62640.101.443540.000000.00000
125232011.08.15 23:08close62640.101.444620.000000.0000010.8014667.26
125242011.08.15 23:08close62630.101.444620.000000.000009.3014676.56
125252011.08.15 23:08close62620.101.444620.000000.000003.7014680.26
125262011.08.15 23:08close62610.101.444620.000000.000002.8014683.06
125272011.08.15 23:08close62600.101.444620.000000.000001.6014684.66
125282011.08.15 23:08close62590.101.444620.000000.00000-0.5014684.16
125292011.08.15 23:08sell62650.101.444620.000000.00000
125302011.08.15 23:33sell62660.101.444780.000000.00000
125312011.08.15 23:56sell62670.101.444880.000000.00000
125322011.08.15 23:57sell62680.101.445190.000000.00000
125332011.08.16 00:27close62680.101.444160.000000.0000010.2514694.41
125342011.08.16 00:27close62670.101.444160.000000.000007.1514701.56
125352011.08.16 00:27close62660.101.444160.000000.000006.1514707.71
125362011.08.16 00:27close62650.101.444160.000000.000004.5514712.26
125372011.08.16 00:27buy62690.101.444160.000000.00000
125382011.08.16 00:33buy62700.101.443890.000000.00000
125392011.08.16 01:25close62700.101.444240.000000.000003.5014715.76
125402011.08.16 01:25close62690.101.444240.000000.000000.8014716.56
125412011.08.16 01:25sell62710.101.444240.000000.00000
125422011.08.16 02:02close62710.101.443250.000000.000009.9014726.46
125432011.08.16 02:02buy62720.101.443250.000000.00000
125442011.08.16 02:05buy62730.101.443100.000000.00000
125452011.08.16 02:06buy62740.101.442800.000000.00000
125462011.08.16 02:14buy62750.101.442480.000000.00000
125472011.08.16 02:30buy62760.101.442370.000000.00000
125482011.08.16 03:00close62760.101.444090.000000.0000017.2014743.66
125492011.08.16 03:00close62750.101.444090.000000.0000016.1014759.76
125502011.08.16 03:00close62740.101.444090.000000.0000012.9014772.66
125512011.08.16 03:00close62730.101.444090.000000.000009.9014782.56
125522011.08.16 03:00close62720.101.444090.000000.000008.4014790.96
125532011.08.16 19:08buy62770.101.438780.000000.00000
125542011.08.16 19:10buy62780.101.438380.000000.00000
125552011.08.16 19:22buy62790.101.438010.000000.00000
125562011.08.16 19:52close62790.101.439850.000000.0000018.4014809.36
125572011.08.16 19:52close62780.101.439850.000000.0000014.7014824.06
125582011.08.16 19:52close62770.101.439850.000000.0000010.7014834.76
125592011.08.16 19:52sell62800.101.439850.000000.00000
125602011.08.16 19:53sell62810.101.440090.000000.00000
125612011.08.16 19:56sell62820.101.440500.000000.00000
125622011.08.16 19:59sell62830.101.441050.000000.00000
125632011.08.16 20:02sell62840.101.441410.000000.00000
125642011.08.16 20:05sell62850.101.442030.000000.00000
125652011.08.16 20:06sell62860.101.442420.000000.00000
125662011.08.16 21:29sell62870.101.440760.000000.00000
125672011.08.16 21:30sell62880.101.440900.000000.00000
125682011.08.16 21:42sell62890.101.441110.000000.00000
125692011.08.16 22:17close62890.101.440400.000000.000007.1014841.86
125702011.08.16 22:17close62880.101.440400.000000.000005.0014846.86
125712011.08.16 22:17close62870.101.440400.000000.000003.6014850.46
125722011.08.16 22:17close62860.101.440400.000000.0000020.2014870.66
125732011.08.16 22:17close62850.101.440400.000000.0000016.3014886.96
125742011.08.16 22:17close62840.101.440400.000000.0000010.1014897.06
125752011.08.16 22:17close62830.101.440400.000000.000006.5014903.56
125762011.08.16 22:17close62820.101.440400.000000.000001.0014904.56
125772011.08.16 22:17close62810.101.440400.000000.00000-3.1014901.46
125782011.08.16 22:17close62800.101.440400.000000.00000-5.5014895.96
125792011.08.16 22:17buy62900.101.440400.000000.00000
125802011.08.16 22:18buy62910.101.440290.000000.00000
125812011.08.17 00:32close62910.101.440060.000000.00000-2.5714893.39
125822011.08.17 00:32close62900.101.440060.000000.00000-3.6714889.72
125832011.08.17 07:04sell62920.101.441200.000000.00000
125842011.08.17 07:19sell62930.101.441340.000000.00000
125852011.08.17 07:20sell62940.101.441690.000000.00000
125862011.08.17 07:46close62940.101.440310.000000.0000013.8014903.52
125872011.08.17 07:46close62930.101.440310.000000.0000010.3014913.82
125882011.08.17 07:46close62920.101.440310.000000.000008.9014922.72
125892011.08.17 07:46buy62950.101.440310.000000.00000
125902011.08.17 07:47buy62960.101.440160.000000.00000
125912011.08.17 08:58buy62970.101.437950.000000.00000
125922011.08.17 09:00buy62980.101.437700.000000.00000
125932011.08.17 09:02buy62990.101.436990.000000.00000
125942011.08.17 09:03buy63000.101.436570.000000.00000
125952011.08.17 09:06buy63010.101.435630.000000.00000
125962011.08.17 09:07buy63020.101.433800.000000.00000
125972011.08.17 09:13buy63030.101.433540.000000.00000
125982011.08.17 09:36close63030.101.438330.000000.0000047.9014970.62
125992011.08.17 09:36close63020.101.438330.000000.0000045.3015015.92
126002011.08.17 09:36close63010.101.438330.000000.0000027.0015042.92
126012011.08.17 09:36close63000.101.438330.000000.0000017.6015060.52
126022011.08.17 09:36close62990.101.438330.000000.0000013.4015073.92
126032011.08.17 09:36close62980.101.438330.000000.000006.3015080.22
126042011.08.17 09:36close62970.101.438330.000000.000003.8015084.02
126052011.08.17 09:36close62960.101.438330.000000.00000-18.3015065.72
126062011.08.17 09:36close62950.101.438330.000000.00000-19.8015045.92
126072011.08.17 09:36sell63040.101.438330.000000.00000
126082011.08.17 09:51sell63050.101.438670.000000.00000
126092011.08.17 09:53sell63060.101.439190.000000.00000
126102011.08.17 11:00sell63070.101.440490.000000.00000
126112011.08.17 11:01sell63080.101.441630.000000.00000
126122011.08.17 11:07sell63090.101.442340.000000.00000
126132011.08.17 11:09sell63100.101.442630.000000.00000
126142011.08.17 11:10sell63110.101.443250.000000.00000
126152011.08.17 11:30sell63120.101.443810.000000.00000
126162011.08.17 11:33sell63130.101.444490.000000.00000
126172011.08.17 11:35sell63140.101.445210.000000.00000
126182011.08.17 12:16close63140.101.442670.000000.0000025.4015071.32
126192011.08.17 12:16close63130.101.442670.000000.0000018.2015089.52
126202011.08.17 12:16close63120.101.442670.000000.0000011.4015100.92
126212011.08.17 12:16close63110.101.442670.000000.000005.8015106.72
126222011.08.17 12:16close63100.101.442670.000000.00000-0.4015106.32
126232011.08.17 12:16close63090.101.442670.000000.00000-3.3015103.02
126242011.08.17 12:16close63080.101.442670.000000.00000-10.4015092.62
126252011.08.17 12:16close63070.101.442670.000000.00000-21.8015070.82
126262011.08.17 12:16close63060.101.442670.000000.00000-34.8015036.02
126272011.08.17 12:16close63050.101.442670.000000.00000-40.0014996.02
126282011.08.17 12:16close63040.101.442670.000000.00000-43.4014952.62
126292011.08.17 12:16buy63150.101.442670.000000.00000
126302011.08.17 12:46close63150.101.444840.000000.0000021.7014974.32
126312011.08.17 12:46sell63160.101.444840.000000.00000
126322011.08.17 12:50sell63170.101.445440.000000.00000
126332011.08.17 12:51sell63180.101.445730.000000.00000
126342011.08.17 12:52sell63190.101.446040.000000.00000
126352011.08.17 12:54sell63200.101.446170.000000.00000
126362011.08.17 13:09sell63210.101.446690.000000.00000
126372011.08.17 13:10sell63220.101.446720.000000.00000
126382011.08.17 13:25sell63230.101.447350.000000.00000
126392011.08.17 13:27sell63240.101.447910.000000.00000
126402011.08.17 13:28sell63250.101.448410.000000.00000
126412011.08.17 14:39close63250.101.447220.000000.0000011.9014986.22
126422011.08.17 14:39close63240.101.447220.000000.000006.9014993.12
126432011.08.17 14:39close63230.101.447220.000000.000001.3014994.42
126442011.08.17 14:39close63220.101.447220.000000.00000-5.0014989.42
126452011.08.17 14:39close63210.101.447220.000000.00000-5.3014984.12
126462011.08.17 14:39close63200.101.447220.000000.00000-10.5014973.62
126472011.08.17 14:39close63190.101.447220.000000.00000-11.8014961.82
126482011.08.17 14:39close63180.101.447220.000000.00000-14.9014946.92
126492011.08.17 14:39close63170.101.447220.000000.00000-17.8014929.12
126502011.08.17 14:39close63160.101.447220.000000.00000-23.8014905.32
126512011.08.17 14:39buy63260.101.447220.000000.00000
126522011.08.17 15:09close63260.101.448310.000000.0000010.9014916.22
126532011.08.17 15:09sell63270.101.448310.000000.00000
126542011.08.17 15:10sell63280.101.448710.000000.00000
126552011.08.17 15:14sell63290.101.449100.000000.00000
126562011.08.17 15:15sell63300.101.449200.000000.00000
126572011.08.17 15:17sell63310.101.449480.000000.00000
126582011.08.17 15:18sell63320.101.449700.000000.00000
126592011.08.17 15:35sell63330.101.449880.000000.00000
126602011.08.17 15:56sell63340.101.451550.000000.00000
126612011.08.17 16:20close63340.101.448360.000000.0000031.9014948.12
126622011.08.17 16:20close63330.101.448360.000000.0000015.2014963.32
126632011.08.17 16:20close63320.101.448360.000000.0000013.4014976.72
126642011.08.17 16:20close63310.101.448360.000000.0000011.2014987.92
126652011.08.17 16:20close63300.101.448360.000000.000008.4014996.32
126662011.08.17 16:20close63290.101.448360.000000.000007.4015003.72
126672011.08.17 16:20close63280.101.448360.000000.000003.5015007.22
126682011.08.17 16:20close63270.101.448360.000000.00000-0.5015006.72
126692011.08.17 16:20buy63350.101.448360.000000.00000
126702011.08.17 16:36buy63360.101.447670.000000.00000
126712011.08.17 16:37buy63370.101.447320.000000.00000
126722011.08.17 16:38buy63380.101.447140.000000.00000
126732011.08.17 16:54buy63390.101.446860.000000.00000
126742011.08.17 16:55buy63400.101.446600.000000.00000
126752011.08.17 16:56buy63410.101.446200.000000.00000
126762011.08.17 16:57buy63420.101.445400.000000.00000
126772011.08.17 16:58buy63430.101.444740.000000.00000
126782011.08.17 17:16buy63440.101.444170.000000.00000
126792011.08.17 17:17buy63450.101.444140.000000.00000
126802011.08.17 17:26buy63460.101.443330.000000.00000
126812011.08.17 17:35buy63470.101.443000.000000.00000
126822011.08.17 17:36buy63480.101.442620.000000.00000
126832011.08.17 17:40buy63490.101.442410.000000.00000
126842011.08.17 18:25close63490.101.444420.000000.0000020.1015026.82
126852011.08.17 18:25close63480.101.444420.000000.0000018.0015044.82
126862011.08.17 18:25close63470.101.444420.000000.0000014.2015059.02
126872011.08.17 18:25close63460.101.444420.000000.0000010.9015069.92
126882011.08.17 18:25close63450.101.444420.000000.000002.8015072.72
126892011.08.17 18:25close63440.101.444420.000000.000002.5015075.22
126902011.08.17 18:25close63430.101.444420.000000.00000-3.2015072.02
126912011.08.17 18:25close63420.101.444420.000000.00000-9.8015062.22
126922011.08.17 18:25close63410.101.444420.000000.00000-17.8015044.42
126932011.08.17 18:25close63400.101.444420.000000.00000-21.8015022.62
126942011.08.17 18:25close63390.101.444420.000000.00000-24.4014998.22
126952011.08.17 18:25close63380.101.444420.000000.00000-27.2014971.02
126962011.08.17 18:25close63370.101.444420.000000.00000-29.0014942.02
126972011.08.17 18:25close63360.101.444420.000000.00000-32.5014909.52
126982011.08.17 18:25close63350.101.444420.000000.00000-39.4014870.12
126992011.08.17 18:25sell63500.101.444420.000000.00000
127002011.08.17 18:29sell63510.101.444520.000000.00000
127012011.08.17 18:30sell63520.101.444850.000000.00000
127022011.08.17 18:35sell63530.101.445410.000000.00000
127032011.08.17 18:42sell63540.101.445460.000000.00000
127042011.08.17 19:04close63540.101.443300.000000.0000021.6014891.72
127052011.08.17 19:04close63530.101.443300.000000.0000021.1014912.82
127062011.08.17 19:04close63520.101.443300.000000.0000015.5014928.32
127072011.08.17 19:04close63510.101.443300.000000.0000012.2014940.52
127082011.08.17 19:04close63500.101.443300.000000.0000011.2014951.72
127092011.08.17 19:04buy63550.101.443300.000000.00000
127102011.08.17 19:41buy63560.101.443320.000000.00000
127112011.08.17 20:14close63560.101.445310.000000.0000019.9014971.62
127122011.08.17 20:14close63550.101.445310.000000.0000020.1014991.72
127132011.08.19 14:00sell63570.101.437960.000000.00000
127142011.08.19 14:01sell63580.101.438660.000000.00000
127152011.08.19 14:02sell63590.101.438900.000000.00000
127162011.08.19 14:03sell63600.101.439440.000000.00000
127172011.08.19 14:04sell63610.101.439520.000000.00000
127182011.08.19 14:05sell63620.101.439980.000000.00000
127192011.08.19 14:30sell63630.101.441070.000000.00000
127202011.08.19 15:12sell63640.101.441120.000000.00000
127212011.08.19 15:14sell63650.101.441580.000000.00000
127222011.08.19 15:16sell63660.101.442110.000000.00000
127232011.08.19 15:58sell63670.101.442980.000000.00000
127242011.08.19 16:04sell63680.101.443240.000000.00000
127252011.08.19 16:10sell63690.101.444250.000000.00000
127262011.08.19 16:12sell63700.101.444340.000000.00000
127272011.08.19 16:16sell63710.101.444850.000000.00000
127282011.08.19 16:17sell63720.101.444980.000000.00000
127292011.08.19 16:45close63720.101.442820.000000.0000021.6015013.32
127302011.08.19 16:45close63710.101.442820.000000.0000020.3015033.62
127312011.08.19 16:45close63700.101.442820.000000.0000015.2015048.82
127322011.08.19 16:45close63690.101.442820.000000.0000014.3015063.12
127332011.08.19 16:45close63680.101.442820.000000.000004.2015067.32
127342011.08.19 16:45close63670.101.442820.000000.000001.6015068.92
127352011.08.19 16:45close63660.101.442820.000000.00000-7.1015061.82
127362011.08.19 16:45close63650.101.442820.000000.00000-12.4015049.42
127372011.08.19 16:45close63640.101.442820.000000.00000-17.0015032.42
127382011.08.19 16:45close63630.101.442820.000000.00000-17.5015014.92
127392011.08.19 16:45close63620.101.442820.000000.00000-28.4014986.52
127402011.08.19 16:45close63610.101.442820.000000.00000-33.0014953.52
127412011.08.19 16:45close63600.101.442820.000000.00000-33.8014919.72
127422011.08.19 16:45close63590.101.442820.000000.00000-39.2014880.52
127432011.08.19 16:45close63580.101.442820.000000.00000-41.6014838.92
127442011.08.19 16:45close63570.101.442820.000000.00000-48.6014790.32
127452011.08.19 16:45buy63730.101.442820.000000.00000
127462011.08.19 16:55buy63740.101.442390.000000.00000
127472011.08.19 17:00buy63750.101.441700.000000.00000
127482011.08.19 17:15buy63760.101.440730.000000.00000
127492011.08.19 17:16buy63770.101.439780.000000.00000
127502011.08.19 17:17buy63780.101.439400.000000.00000
127512011.08.19 17:34buy63790.101.438900.000000.00000
127522011.08.19 17:36buy63800.101.438420.000000.00000
127532011.08.19 18:15close63800.101.440870.000000.0000024.5014814.82
127542011.08.19 18:15close63790.101.440870.000000.0000019.7014834.52
127552011.08.19 18:15close63780.101.440870.000000.0000014.7014849.22
127562011.08.19 18:15close63770.101.440870.000000.0000010.9014860.12
127572011.08.19 18:15close63760.101.440870.000000.000001.4014861.52
127582011.08.19 18:15close63750.101.440870.000000.00000-8.3014853.22
127592011.08.19 18:15close63740.101.440870.000000.00000-15.2014838.02
127602011.08.19 18:15close63730.101.440870.000000.00000-19.5014818.52
127612011.08.19 18:15sell63810.101.440870.000000.00000
127622011.08.19 18:16sell63820.101.441060.000000.00000
127632011.08.19 18:18sell63830.101.441170.000000.00000
127642011.08.19 18:32sell63840.101.441340.000000.00000
127652011.08.19 19:00close63840.101.440080.000000.0000012.6014831.12
127662011.08.19 19:00close63830.101.440080.000000.0000010.9014842.02
127672011.08.19 19:00close63820.101.440080.000000.000009.8014851.82
127682011.08.19 19:00close63810.101.440080.000000.000007.9014859.72
127692011.08.19 19:00buy63850.101.440080.000000.00000
127702011.08.19 19:33buy63860.101.439190.000000.00000
127712011.08.19 19:34buy63870.101.439150.000000.00000
127722011.08.19 19:43buy63880.101.438650.000000.00000
127732011.08.19 21:01buy63890.101.438380.000000.00000
127742011.08.19 21:24close63890.101.439510.000000.0000011.3014871.02
127752011.08.19 21:24close63880.101.439510.000000.000008.6014879.62
127762011.08.19 21:24close63870.101.439510.000000.000003.6014883.22
127772011.08.19 21:24close63860.101.439510.000000.000003.2014886.42
127782011.08.19 21:24close63850.101.439510.000000.00000-5.7014880.72
127792011.08.19 21:24sell63900.101.439510.000000.00000
127802011.08.19 21:37sell63910.101.439720.000000.00000
127812011.08.19 22:14close63910.101.439220.000000.000005.0014885.72
127822011.08.19 22:14close63900.101.439220.000000.000002.9014888.62
127832011.08.19 22:14buy63920.101.439220.000000.00000
127842011.08.19 22:15buy63930.101.439250.000000.00000
127852011.08.19 22:17buy63940.101.439160.000000.00000
127862011.08.19 22:19buy63950.101.438810.000000.00000
127872011.08.19 22:44close63950.101.439810.000000.0000010.0014898.62
127882011.08.19 22:44close63940.101.439810.000000.000006.5014905.12
127892011.08.19 22:44close63930.101.439810.000000.000005.6014910.72
127902011.08.19 22:44close63920.101.439810.000000.000005.9014916.62
127912011.08.19 22:44sell63960.101.439810.000000.00000
127922011.08.19 22:52sell63970.101.440220.000000.00000
127932011.08.19 23:54sell63980.101.439760.000000.00000
127942011.08.22 00:22close63980.101.436350.000000.0000034.0514950.67
127952011.08.22 00:22close63970.101.436350.000000.0000038.6514989.32
127962011.08.22 00:22close63960.101.436350.000000.0000034.5515023.87
127972011.08.23 05:10buy63990.101.438180.000000.00000
127982011.08.23 05:11buy64000.101.437910.000000.00000
127992011.08.23 05:12buy64010.101.437760.000000.00000
128002011.08.23 05:14buy64020.101.437640.000000.00000
128012011.08.23 05:29buy64030.101.437500.000000.00000
128022011.08.23 05:30buy64040.101.437510.000000.00000
128032011.08.23 05:31buy64050.101.437390.000000.00000
128042011.08.23 05:37buy64060.101.437210.000000.00000
128052011.08.23 06:45close64060.101.437430.000000.000002.2015026.07
128062011.08.23 06:45close64050.101.437430.000000.000000.4015026.47
128072011.08.23 06:45close64040.101.437430.000000.00000-0.8015025.67
128082011.08.23 06:45close64030.101.437430.000000.00000-0.7015024.97
128092011.08.23 06:45close64020.101.437430.000000.00000-2.1015022.87
128102011.08.23 06:45close64010.101.437430.000000.00000-3.3015019.57
128112011.08.23 06:45close64000.101.437430.000000.00000-4.8015014.77
128122011.08.23 06:45close63990.101.437430.000000.00000-7.5015007.27
128132011.08.23 06:45sell64070.101.437430.000000.00000
128142011.08.23 07:23close64070.101.436650.000000.000007.8015015.07
128152011.08.23 08:10buy64080.101.437580.000000.00000
128162011.08.23 08:11buy64090.101.437390.000000.00000
128172011.08.23 08:12buy64100.101.437260.000000.00000
128182011.08.23 08:13buy64110.101.437130.000000.00000
128192011.08.23 09:18close64110.101.440650.000000.0000035.2015050.27
128202011.08.23 09:18close64100.101.440650.000000.0000033.9015084.17
128212011.08.23 09:18close64090.101.440650.000000.0000032.6015116.77
128222011.08.23 09:18close64080.101.440650.000000.0000030.7015147.47
128232011.08.23 09:18sell64120.101.440650.000000.00000
128242011.08.23 09:29sell64130.101.441560.000000.00000
128252011.08.23 09:30sell64140.101.441870.000000.00000
128262011.08.23 09:31sell64150.101.442150.000000.00000
128272011.08.23 09:32sell64160.101.442550.000000.00000
128282011.08.23 09:33sell64170.101.442700.000000.00000
128292011.08.23 09:34sell64180.101.443300.000000.00000
128302011.08.23 09:43sell64190.101.443800.000000.00000
128312011.08.23 09:46sell64200.101.444070.000000.00000
128322011.08.23 09:50sell64210.101.444730.000000.00000
128332011.08.23 09:52sell64220.101.444870.000000.00000
128342011.08.23 09:53sell64230.101.445460.000000.00000
128352011.08.23 09:59sell64240.101.446190.000000.00000
128362011.08.23 10:00sell64250.101.446530.000000.00000
128372011.08.23 10:01sell64260.101.447350.000000.00000
128382011.08.23 10:06sell64270.101.448560.000000.00000
128392011.08.23 10:36close64270.101.446590.000000.0000019.7015167.17
128402011.08.23 10:36close64260.101.446590.000000.000007.6015174.77
128412011.08.23 10:36close64250.101.446590.000000.00000-0.6015174.17
128422011.08.23 10:36close64240.101.446590.000000.00000-4.0015170.17
128432011.08.23 10:36close64230.101.446590.000000.00000-11.3015158.87
128442011.08.23 10:36close64220.101.446590.000000.00000-17.2015141.67
128452011.08.23 10:36close64210.101.446590.000000.00000-18.6015123.07
128462011.08.23 10:36close64200.101.446590.000000.00000-25.2015097.87
128472011.08.23 10:36close64190.101.446590.000000.00000-27.9015069.97
128482011.08.23 10:36close64180.101.446590.000000.00000-32.9015037.07
128492011.08.23 10:36close64170.101.446590.000000.00000-38.9014998.17
128502011.08.23 10:36close64160.101.446590.000000.00000-40.4014957.77
128512011.08.23 10:36close64150.101.446590.000000.00000-44.4014913.37
128522011.08.23 10:36close64140.101.446590.000000.00000-47.2014866.17
128532011.08.23 10:36close64130.101.446590.000000.00000-50.3014815.87
128542011.08.23 10:36close64120.101.446590.000000.00000-59.4014756.47
128552011.08.23 10:36buy64280.101.446590.000000.00000
128562011.08.23 10:40buy64290.101.446410.000000.00000
128572011.08.23 10:41buy64300.101.446370.000000.00000
128582011.08.23 11:25close64300.101.449130.000000.0000027.6014784.07
128592011.08.23 11:25close64290.101.449130.000000.0000027.2014811.27
128602011.08.23 11:25close64280.101.449130.000000.0000025.4014836.67
128612011.08.23 11:25sell64310.101.449130.000000.00000
128622011.08.23 11:26sell64320.101.449510.000000.00000
128632011.08.23 12:06close64320.101.447760.000000.0000017.5014854.17
128642011.08.23 12:06close64310.101.447760.000000.0000013.7014867.87
128652011.08.23 12:06buy64330.101.447760.000000.00000
128662011.08.23 12:54buy64340.101.447120.000000.00000
128672011.08.23 12:55buy64350.101.447090.000000.00000
128682011.08.23 12:57buy64360.101.446880.000000.00000
128692011.08.23 13:18close64360.101.448270.000000.0000013.9014881.77
128702011.08.23 13:18close64350.101.448270.000000.0000011.8014893.57
128712011.08.23 13:18close64340.101.448270.000000.0000011.5014905.07
128722011.08.23 13:18close64330.101.448270.000000.000005.1014910.17
128732011.08.23 13:18sell64370.101.448270.000000.00000
128742011.08.23 13:31sell64380.101.448920.000000.00000
128752011.08.23 13:52close64380.101.446920.000000.0000020.0014930.17
128762011.08.23 13:52close64370.101.446920.000000.0000013.5014943.67
128772011.08.23 13:52buy64390.101.446920.000000.00000
128782011.08.23 13:54buy64400.101.446840.000000.00000
128792011.08.23 13:57buy64410.101.446380.000000.00000
128802011.08.23 14:07buy64420.101.446090.000000.00000
128812011.08.23 14:42buy64430.101.445000.000000.00000
128822011.08.23 14:47buy64440.101.444740.000000.00000
128832011.08.23 14:49buy64450.101.444400.000000.00000
128842011.08.23 15:20close64450.101.446170.000000.0000017.7014961.37
128852011.08.23 15:20close64440.101.446170.000000.0000014.3014975.67
128862011.08.23 15:20close64430.101.446170.000000.0000011.7014987.37
128872011.08.23 15:20close64420.101.446170.000000.000000.8014988.17
128882011.08.23 15:20close64410.101.446170.000000.00000-2.1014986.07
128892011.08.23 15:20close64400.101.446170.000000.00000-6.7014979.37
128902011.08.23 15:20close64390.101.446170.000000.00000-7.5014971.87
128912011.08.23 15:20sell64460.101.446170.000000.00000
128922011.08.23 15:40close64460.101.440230.000000.0000059.4015031.27
128932011.08.23 15:40buy64470.101.440230.000000.00000
128942011.08.23 15:45buy64480.101.439300.000000.00000
128952011.08.23 15:52buy64490.101.438400.000000.00000
128962011.08.23 17:29close64490.101.440530.000000.0000021.3015052.57
128972011.08.23 17:29close64480.101.440530.000000.0000012.3015064.87
128982011.08.23 17:29close64470.101.440530.000000.000003.0015067.87
128992011.08.23 22:02sell64500.101.444490.000000.00000
129002011.08.23 23:30close64500.101.443310.000000.0000011.8015079.67
129012011.08.24 12:27buy64510.101.445440.000000.00000
129022011.08.24 12:29buy64520.101.445280.000000.00000
129032011.08.24 12:34buy64530.101.444780.000000.00000
129042011.08.24 13:19close64530.101.446070.000000.0000012.9015092.57
129052011.08.24 13:19close64520.101.446070.000000.000007.9015100.47
129062011.08.24 13:19close64510.101.446070.000000.000006.3015106.77
129072011.08.25 10:11sell64540.101.447330.000000.00000
129082011.08.25 10:35close64540.101.445390.000000.0000019.4015126.17
129092011.08.25 10:35buy64550.101.445390.000000.00000
129102011.08.25 11:00buy64560.101.444860.000000.00000
129112011.08.25 11:01buy64570.101.444260.000000.00000
129122011.08.25 11:32buy64580.101.441170.000000.00000
129132011.08.25 12:08close64580.101.442730.000000.0000015.6015141.77
129142011.08.25 12:08close64570.101.442730.000000.00000-15.3015126.47
129152011.08.25 12:08close64560.101.442730.000000.00000-21.3015105.17
129162011.08.25 12:08close64550.101.442730.000000.00000-26.6015078.57
129172011.08.25 12:08sell64590.101.442730.000000.00000
129182011.08.25 12:25sell64600.101.443070.000000.00000
129192011.08.25 12:26sell64610.101.443450.000000.00000
129202011.08.25 12:27sell64620.101.443630.000000.00000
129212011.08.25 12:28sell64630.101.443690.000000.00000
129222011.08.25 12:30sell64640.101.444050.000000.00000
129232011.08.25 12:31sell64650.101.444240.000000.00000
129242011.08.25 12:32sell64660.101.444550.000000.00000
129252011.08.25 12:36sell64670.101.444820.000000.00000
129262011.08.25 12:42sell64680.101.445140.000000.00000
129272011.08.25 13:05close64680.101.443930.000000.0000012.1015090.67
129282011.08.25 13:05close64670.101.443930.000000.000008.9015099.57
129292011.08.25 13:05close64660.101.443930.000000.000006.2015105.77
129302011.08.25 13:05close64650.101.443930.000000.000003.1015108.87
129312011.08.25 13:05close64640.101.443930.000000.000001.2015110.07
129322011.08.25 13:05close64630.101.443930.000000.00000-2.4015107.67
129332011.08.25 13:05close64620.101.443930.000000.00000-3.0015104.67
129342011.08.25 13:05close64610.101.443930.000000.00000-4.8015099.87
129352011.08.25 13:05close64600.101.443930.000000.00000-8.6015091.27
129362011.08.25 13:05close64590.101.443930.000000.00000-12.0015079.27
129372011.08.25 13:05buy64690.101.443930.000000.00000
129382011.08.25 13:06buy64700.101.443900.000000.00000
129392011.08.25 13:16buy64710.101.443710.000000.00000
129402011.08.25 17:18close64710.101.436920.000000.00000-67.9015011.37
129412011.08.25 17:18close64700.101.436920.000000.00000-69.8014941.57
129422011.08.25 17:18close64690.101.436920.000000.00000-70.1014871.47
129432011.08.26 03:36buy64720.101.440240.000000.00000
129442011.08.26 04:28close64720.101.441070.000000.000008.3014879.77
129452011.08.26 04:28sell64730.101.441070.000000.00000
129462011.08.26 04:29sell64740.101.441060.000000.00000
129472011.08.26 04:51close64740.101.440450.000000.000006.1014885.87
129482011.08.26 04:51close64730.101.440450.000000.000006.2014892.07
129492011.08.26 04:51buy64750.101.440450.000000.00000
129502011.08.26 05:23close64750.101.441030.000000.000005.8014897.87
129512011.08.26 08:12sell64760.101.443170.000000.00000
129522011.08.26 08:32sell64770.101.443620.000000.00000
129532011.08.26 08:40sell64780.101.443940.000000.00000
129542011.08.26 09:01sell64790.101.444690.000000.00000
129552011.08.26 09:26close64790.101.442510.000000.0000021.8014919.67
129562011.08.26 09:26close64780.101.442510.000000.0000014.3014933.97
129572011.08.26 09:26close64770.101.442510.000000.0000011.1014945.07
129582011.08.26 09:26close64760.101.442510.000000.000006.6014951.67
129592011.08.26 09:26buy64800.101.442510.000000.00000
129602011.08.26 10:31close64800.101.444120.000000.0000016.1014967.77
129612011.08.26 10:31sell64810.101.444120.000000.00000
129622011.08.26 10:32sell64820.101.444550.000000.00000
129632011.08.26 11:24sell64830.101.445170.000000.00000
129642011.08.26 11:56close64830.101.443530.000000.0000016.4014984.17
129652011.08.26 11:56close64820.101.443530.000000.0000010.2014994.37
129662011.08.26 11:56close64810.101.443530.000000.000005.9015000.27
129672011.08.26 11:56buy64840.101.443530.000000.00000
129682011.08.26 11:59buy64850.101.442760.000000.00000
129692011.08.26 12:30buy64860.101.442550.000000.00000
129702011.08.26 12:31buy64870.101.442500.000000.00000
129712011.08.26 12:35buy64880.101.442400.000000.00000
129722011.08.26 12:55close64880.101.443590.000000.0000011.9015012.17
129732011.08.26 12:55close64870.101.443590.000000.0000010.9015023.07
129742011.08.26 12:55close64860.101.443590.000000.0000010.4015033.47
129752011.08.26 12:55close64850.101.443590.000000.000008.3015041.77
129762011.08.26 12:55close64840.101.443590.000000.000000.6015042.37
129772011.08.26 12:55sell64890.101.443590.000000.00000
129782011.08.26 13:20close64890.101.442330.000000.0000012.6015054.97
129792011.08.26 13:20buy64900.101.442330.000000.00000
129802011.08.26 13:21buy64910.101.442160.000000.00000
129812011.08.26 13:33buy64920.101.441890.000000.00000
129822011.08.26 13:34buy64930.101.441740.000000.00000
129832011.08.26 13:35buy64940.101.441460.000000.00000
129842011.08.26 13:37buy64950.101.441020.000000.00000
129852011.08.26 13:55buy64960.101.440850.000000.00000
129862011.08.26 13:56buy64970.101.440470.000000.00000
129872011.08.26 15:13close64970.101.441150.000000.000006.8015061.77
129882011.08.26 15:13close64960.101.441150.000000.000003.0015064.77
129892011.08.26 15:13close64950.101.441150.000000.000001.3015066.07
129902011.08.26 15:13close64940.101.441150.000000.00000-3.1015062.97
129912011.08.26 15:13close64930.101.441150.000000.00000-5.9015057.07
129922011.08.26 15:13close64920.101.441150.000000.00000-7.4015049.67
129932011.08.26 15:13close64910.101.441150.000000.00000-10.1015039.57
129942011.08.26 15:13close64900.101.441150.000000.00000-11.8015027.77
129952011.08.26 16:16buy64980.101.436960.000000.00000
129962011.08.26 16:20buy64990.101.436250.000000.00000
129972011.08.26 16:21buy65000.101.435690.000000.00000
129982011.08.26 16:34buy65010.101.435320.000000.00000
129992011.08.26 16:41buy65020.101.433600.000000.00000
130002011.08.26 17:13close65020.101.438830.000000.0000052.3015080.07
130012011.08.26 17:13close65010.101.438830.000000.0000035.1015115.17
130022011.08.26 17:13close65000.101.438830.000000.0000031.4015146.57
130032011.08.26 17:13close64990.101.438830.000000.0000025.8015172.37
130042011.08.26 17:13close64980.101.438830.000000.0000018.7015191.07
130052011.08.26 17:13sell65030.101.438830.000000.00000
130062011.08.26 17:14sell65040.101.438930.000000.00000
130072011.08.26 17:16sell65050.101.439950.000000.00000
130082011.08.26 17:17sell65060.101.440440.000000.00000
130092011.08.26 17:21sell65070.101.440900.000000.00000
130102011.08.26 17:22sell65080.101.441650.000000.00000
130112011.08.26 17:23sell65090.101.441770.000000.00000
130122011.08.26 17:25sell65100.101.442130.000000.00000
130132011.08.26 17:27sell65110.101.442390.000000.00000
130142011.08.26 17:37sell65120.101.443570.000000.00000
130152011.08.26 17:41sell65130.101.443850.000000.00000
130162011.08.26 17:46sell65140.101.445680.000000.00000
130172011.08.26 17:47sell65150.101.445990.000000.00000
130182011.08.26 17:51sell65160.101.447250.000000.00000
130192011.08.26 18:02sell65170.101.447690.000000.00000
130202011.08.26 18:24sell65180.101.448860.000000.00000
130212011.08.26 18:30sell65190.101.449490.000000.00000
130222011.08.26 18:32sell65200.101.449880.000000.00000
130232011.08.26 18:59close65200.101.447520.000000.0000023.6015214.67
130242011.08.26 18:59close65190.101.447520.000000.0000019.7015234.37
130252011.08.26 18:59close65180.101.447520.000000.0000013.4015247.77
130262011.08.26 18:59close65170.101.447520.000000.000001.7015249.47
130272011.08.26 18:59close65160.101.447520.000000.00000-2.7015246.77
130282011.08.26 18:59close65150.101.447520.000000.00000-15.3015231.47
130292011.08.26 18:59close65140.101.447520.000000.00000-18.4015213.07
130302011.08.26 18:59close65130.101.447520.000000.00000-36.7015176.37
130312011.08.26 18:59close65120.101.447520.000000.00000-39.5015136.87
130322011.08.26 18:59close65110.101.447520.000000.00000-51.3015085.57
130332011.08.26 18:59close65100.101.447520.000000.00000-53.9015031.67
130342011.08.26 18:59close65090.101.447520.000000.00000-57.5014974.17
130352011.08.26 18:59close65080.101.447520.000000.00000-58.7014915.47
130362011.08.26 18:59close65070.101.447520.000000.00000-66.2014849.27
130372011.08.26 18:59close65060.101.447520.000000.00000-70.8014778.47
130382011.08.26 18:59close65050.101.447520.000000.00000-75.7014702.77
130392011.08.26 18:59close65040.101.447520.000000.00000-85.9014616.87
130402011.08.26 18:59close65030.101.447520.000000.00000-86.9014529.97
130412011.08.26 18:59buy65210.101.447520.000000.00000
130422011.08.26 19:00buy65220.101.447410.000000.00000
130432011.08.26 19:26close65220.101.448400.000000.000009.9014539.87
130442011.08.26 19:26close65210.101.448400.000000.000008.8014548.67
130452011.08.26 19:26sell65230.101.448400.000000.00000
130462011.08.26 19:27sell65240.101.448620.000000.00000
130472011.08.26 19:51sell65250.101.449050.000000.00000
130482011.08.26 21:42sell65260.101.448680.000000.00000
130492011.08.26 21:54sell65270.101.448780.000000.00000
130502011.08.26 21:56sell65280.101.449030.000000.00000
130512011.08.26 21:59sell65290.101.449170.000000.00000
130522011.08.28 23:36close65290.101.449880.000000.00000-7.1014541.57
130532011.08.28 23:36close65280.101.449880.000000.00000-8.5014533.07
130542011.08.28 23:36close65270.101.449880.000000.00000-11.0014522.07
130552011.08.28 23:36close65260.101.449880.000000.00000-12.0014510.07
130562011.08.28 23:36close65250.101.449880.000000.00000-8.3014501.77
130572011.08.28 23:36close65240.101.449880.000000.00000-12.6014489.17
130582011.08.28 23:36close65230.101.449880.000000.00000-14.8014474.37
130592011.08.29 09:26buy65300.101.453610.000000.00000
130602011.08.29 09:28buy65310.101.453320.000000.00000
130612011.08.29 09:29buy65320.101.453080.000000.00000
130622011.08.29 09:30buy65330.101.452690.000000.00000
130632011.08.29 09:31buy65340.101.452490.000000.00000
130642011.08.29 09:32buy65350.101.452450.000000.00000
130652011.08.29 09:50buy65360.101.452320.000000.00000
130662011.08.29 10:15buy65370.101.452020.000000.00000
130672011.08.29 11:32buy65380.101.451020.000000.00000
130682011.08.29 11:33buy65390.101.450190.000000.00000
130692011.08.29 11:38buy65400.101.449920.000000.00000
130702011.08.29 11:39buy65410.101.449400.000000.00000
130712011.08.29 12:06close65410.101.450920.000000.0000015.2014489.57
130722011.08.29 12:06close65400.101.450920.000000.0000010.0014499.57
130732011.08.29 12:06close65390.101.450920.000000.000007.3014506.87
130742011.08.29 12:06close65380.101.450920.000000.00000-1.0014505.87
130752011.08.29 12:06close65370.101.450920.000000.00000-11.0014494.87
130762011.08.29 12:06close65360.101.450920.000000.00000-14.0014480.87
130772011.08.29 12:06close65350.101.450920.000000.00000-15.3014465.57
130782011.08.29 12:06close65340.101.450920.000000.00000-15.7014449.87
130792011.08.29 12:06close65330.101.450920.000000.00000-17.7014432.17
130802011.08.29 12:06close65320.101.450920.000000.00000-21.6014410.57
130812011.08.29 12:06close65310.101.450920.000000.00000-24.0014386.57
130822011.08.29 12:06close65300.101.450920.000000.00000-26.9014359.67
130832011.08.29 16:24sell65420.101.454250.000000.00000
130842011.08.29 16:25sell65430.101.454420.000000.00000
130852011.08.29 17:07close65430.101.452580.000000.0000018.4014378.07
130862011.08.29 17:07close65420.101.452580.000000.0000016.7014394.77
130872011.08.30 01:04buy65440.101.452110.000000.00000
130882011.08.30 01:05buy65450.101.452060.000000.00000
130892011.08.30 01:11buy65460.101.451930.000000.00000
130902011.08.30 01:21buy65470.101.451770.000000.00000
130912011.08.30 01:23buy65480.101.451600.000000.00000
130922011.08.30 02:26close65480.101.452480.000000.000008.8014403.57
130932011.08.30 02:26close65470.101.452480.000000.000007.1014410.67
130942011.08.30 02:26close65460.101.452480.000000.000005.5014416.17
130952011.08.30 02:26close65450.101.452480.000000.000004.2014420.37
130962011.08.30 02:26close65440.101.452480.000000.000003.7014424.07
130972011.08.30 08:08buy65490.101.452020.000000.00000
130982011.08.30 08:09buy65500.101.451690.000000.00000
130992011.08.30 08:10buy65510.101.451380.000000.00000
131002011.08.30 08:11buy65520.101.450770.000000.00000
131012011.08.30 08:12buy65530.101.450000.000000.00000
131022011.08.30 08:22buy65540.101.449880.000000.00000
131032011.08.30 08:34buy65550.101.449490.000000.00000
131042011.08.30 08:36buy65560.101.449280.000000.00000
131052011.08.30 08:43buy65570.101.448940.000000.00000
131062011.08.30 08:49buy65580.101.448110.000000.00000
131072011.08.30 11:51close65580.101.441700.000000.00000-64.1014359.97
131082011.08.30 11:51close65570.101.441700.000000.00000-72.4014287.57
131092011.08.30 11:51close65560.101.441700.000000.00000-75.8014211.77
131102011.08.30 11:51close65550.101.441700.000000.00000-77.9014133.87
131112011.08.30 11:51close65540.101.441700.000000.00000-81.8014052.07
131122011.08.30 11:51close65530.101.441700.000000.00000-83.0013969.07
131132011.08.30 11:51close65520.101.441700.000000.00000-90.7013878.37
131142011.08.30 11:51close65510.101.441700.000000.00000-96.8013781.57
131152011.08.30 11:51close65500.101.441700.000000.00000-99.9013681.67
131162011.08.30 11:51close65490.101.441700.000000.00000-103.2013578.47
131172011.08.30 21:34sell65590.101.445600.000000.00000
131182011.08.30 21:35sell65600.101.445820.000000.00000
131192011.08.30 21:36sell65610.101.445910.000000.00000
131202011.08.30 21:38sell65620.101.445960.000000.00000
131212011.08.30 21:44sell65630.101.446250.000000.00000
131222011.08.30 22:13close65630.101.444530.000000.0000017.2013595.67
131232011.08.30 22:13close65620.101.444530.000000.0000014.3013609.97
131242011.08.30 22:13close65610.101.444530.000000.0000013.8013623.77
131252011.08.30 22:13close65600.101.444530.000000.0000012.9013636.67
131262011.08.30 22:13close65590.101.444530.000000.0000010.7013647.37
131272011.08.30 22:13buy65640.101.444530.000000.00000
131282011.08.30 22:15buy65650.101.444400.000000.00000
131292011.08.30 22:18buy65660.101.444280.000000.00000
131302011.08.30 22:19buy65670.101.444210.000000.00000
131312011.08.30 23:13close65670.101.444630.000000.000004.2013651.57
131322011.08.30 23:13close65660.101.444630.000000.000003.5013655.07
131332011.08.30 23:13close65650.101.444630.000000.000002.3013657.37
131342011.08.30 23:13close65640.101.444630.000000.000001.0013658.37
131352011.08.30 23:13sell65680.101.444630.000000.00000
131362011.08.30 23:14sell65690.101.444780.000000.00000
131372011.08.30 23:39close65690.101.444140.000000.000006.4013664.77
131382011.08.30 23:39close65680.101.444140.000000.000004.9013669.67
131392011.08.30 23:39buy65700.101.444140.000000.00000
131402011.08.30 23:49buy65710.101.443930.000000.00000
131412011.08.30 23:50buy65720.101.443870.000000.00000
131422011.08.30 23:51buy65730.101.443650.000000.00000
131432011.08.31 00:17close65730.101.444100.000000.000004.2313673.90
131442011.08.31 00:17close65720.101.444100.000000.000002.0313675.93
131452011.08.31 00:17close65710.101.444100.000000.000001.4313677.36
131462011.08.31 00:17close65700.101.444100.000000.00000-0.6713676.69
131472011.08.31 10:00sell65740.101.446440.000000.00000
131482011.08.31 10:24close65740.101.443700.000000.0000027.4013704.09
131492011.08.31 10:24buy65750.101.443700.000000.00000
131502011.08.31 10:27buy65760.101.443130.000000.00000
131512011.08.31 10:58close65760.101.444590.000000.0000014.6013718.69
131522011.08.31 10:58close65750.101.444590.000000.000008.9013727.59
131532011.08.31 10:58sell65770.101.444590.000000.00000
131542011.08.31 12:39close65770.101.443380.000000.0000012.1013739.69
131552011.09.02 03:06sell65780.101.428270.000000.00000
131562011.09.02 03:11sell65790.101.428330.000000.00000
131572011.09.02 03:12sell65800.101.428370.000000.00000
131582011.09.02 03:13sell65810.101.428610.000000.00000
131592011.09.02 03:48close65810.101.427980.000000.000006.3013745.99
131602011.09.02 03:48close65800.101.427980.000000.000003.9013749.89
131612011.09.02 03:48close65790.101.427980.000000.000003.5013753.39
131622011.09.02 03:48close65780.101.427980.000000.000002.9013756.29
131632011.09.02 03:48buy65820.101.427980.000000.00000
131642011.09.02 03:49buy65830.101.427860.000000.00000
131652011.09.02 03:50buy65840.101.427700.000000.00000
131662011.09.02 04:18buy65850.101.427620.000000.00000
131672011.09.02 04:31buy65860.101.427250.000000.00000
131682011.09.02 04:35buy65870.101.427100.000000.00000
131692011.09.02 04:39buy65880.101.426850.000000.00000
131702011.09.02 04:41buy65890.101.426630.000000.00000
131712011.09.02 04:43buy65900.101.426400.000000.00000
131722011.09.02 04:44buy65910.101.426000.000000.00000
131732011.09.02 04:54buy65920.101.425930.000000.00000
131742011.09.02 06:07close65920.101.426130.000000.000002.0013758.29
131752011.09.02 06:07close65910.101.426130.000000.000001.3013759.59
131762011.09.02 06:07close65900.101.426130.000000.00000-2.7013756.89
131772011.09.02 06:07close65890.101.426130.000000.00000-5.0013751.89
131782011.09.02 06:07close65880.101.426130.000000.00000-7.2013744.69
131792011.09.02 06:07close65870.101.426130.000000.00000-9.7013734.99
131802011.09.02 06:07close65860.101.426130.000000.00000-11.2013723.79
131812011.09.02 06:07close65850.101.426130.000000.00000-14.9013708.89
131822011.09.02 06:07close65840.101.426130.000000.00000-15.7013693.19
131832011.09.02 06:07close65830.101.426130.000000.00000-17.3013675.89
131842011.09.02 06:07close65820.101.426130.000000.00000-18.5013657.39
131852011.09.02 06:07sell65930.101.426130.000000.00000
131862011.09.02 06:10sell65940.101.426250.000000.00000
131872011.09.02 06:19sell65950.101.426410.000000.00000
131882011.09.02 06:31sell65960.101.426600.000000.00000
131892011.09.02 06:36sell65970.101.426690.000000.00000
131902011.09.02 06:38sell65980.101.426770.000000.00000
131912011.09.02 06:59sell65990.101.426880.000000.00000
131922011.09.02 07:02sell66000.101.427050.000000.00000
131932011.09.02 07:35close66000.101.426240.000000.000008.1013665.49
131942011.09.02 07:35close65990.101.426240.000000.000006.4013671.89
131952011.09.02 07:35close65980.101.426240.000000.000005.3013677.19
131962011.09.02 07:35close65970.101.426240.000000.000004.5013681.69
131972011.09.02 07:35close65960.101.426240.000000.000003.6013685.29
131982011.09.02 07:35close65950.101.426240.000000.000001.7013686.99
131992011.09.02 07:35close65940.101.426240.000000.000000.1013687.09
132002011.09.02 07:35close65930.101.426240.000000.00000-1.1013685.99
132012011.09.02 07:35buy66010.101.426240.000000.00000
132022011.09.02 07:36buy66020.101.426010.000000.00000
132032011.09.02 07:37buy66030.101.425800.000000.00000
132042011.09.02 07:38buy66040.101.425360.000000.00000
132052011.09.02 07:39buy66050.101.424940.000000.00000
132062011.09.02 07:44buy66060.101.424530.000000.00000
132072011.09.02 07:46buy66070.101.424380.000000.00000
132082011.09.02 08:12close66070.101.425560.000000.0000011.8013697.79
132092011.09.02 08:12close66060.101.425560.000000.0000010.3013708.09
132102011.09.02 08:12close66050.101.425560.000000.000006.2013714.29
132112011.09.02 08:12close66040.101.425560.000000.000002.0013716.29
132122011.09.02 08:12close66030.101.425560.000000.00000-2.4013713.89
132132011.09.02 08:12close66020.101.425560.000000.00000-4.5013709.39
132142011.09.02 08:12close66010.101.425560.000000.00000-6.8013702.59
132152011.09.02 08:12sell66080.101.425560.000000.00000
132162011.09.02 08:33close66080.101.424000.000000.0000015.6013718.19
132172011.09.02 08:33buy66090.101.424000.000000.00000
132182011.09.02 08:34buy66100.101.423660.000000.00000
132192011.09.02 08:41buy66110.101.423100.000000.00000
132202011.09.02 09:52close66110.101.422880.000000.00000-2.2013715.99
132212011.09.02 09:52close66100.101.422880.000000.00000-7.8013708.19
132222011.09.02 09:52close66090.101.422880.000000.00000-11.2013696.99
132232011.09.02 11:04buy66120.101.422460.000000.00000
132242011.09.02 11:49close66120.101.425430.000000.0000029.7013726.69
132252011.09.02 11:49sell66130.101.425430.000000.00000
132262011.09.02 11:50sell66140.101.425660.000000.00000
132272011.09.02 12:00sell66150.101.425890.000000.00000
132282011.09.02 12:36close66150.101.424480.000000.0000014.1013740.79
132292011.09.02 12:36close66140.101.424480.000000.0000011.8013752.59
132302011.09.02 12:36close66130.101.424480.000000.000009.5013762.09
132312011.09.02 12:36buy66160.101.424480.000000.00000
132322011.09.02 13:01close66160.101.425510.000000.0000010.3013772.39
132332011.09.02 15:18buy66170.101.423390.000000.00000
132342011.09.02 15:24buy66180.101.422240.000000.00000
132352011.09.02 15:25buy66190.101.421850.000000.00000
132362011.09.02 15:36buy66200.101.421280.000000.00000
132372011.09.02 15:37buy66210.101.420900.000000.00000
132382011.09.02 16:08close66210.101.423710.000000.0000028.1013800.49
132392011.09.02 16:08close66200.101.423710.000000.0000024.3013824.79
132402011.09.02 16:08close66190.101.423710.000000.0000018.6013843.39
132412011.09.02 16:08close66180.101.423710.000000.0000014.7013858.09
132422011.09.02 16:08close66170.101.423710.000000.000003.2013861.29
132432011.09.06 10:03sell66220.101.411700.000000.00000
132442011.09.06 10:04sell66230.101.413800.000000.00000
132452011.09.06 10:05sell66240.101.416190.000000.00000
132462011.09.06 10:06sell66250.101.418460.000000.00000
132472011.09.06 10:07sell66260.101.420630.000000.00000
132482011.09.06 10:08sell66270.101.422240.000000.00000
132492011.09.06 10:48close66270.101.416000.000000.0000062.4013923.69
132502011.09.06 10:48close66260.101.416000.000000.0000046.3013969.99
132512011.09.06 10:48close66250.101.416000.000000.0000024.6013994.59
132522011.09.06 10:48close66240.101.416000.000000.000001.9013996.49
132532011.09.06 10:48close66230.101.416000.000000.00000-22.0013974.49
132542011.09.06 10:48close66220.101.416000.000000.00000-43.0013931.49
132552011.09.06 10:48buy66280.101.416000.000000.00000
132562011.09.06 11:10close66280.101.419010.000000.0000030.1013961.59
132572011.09.06 11:10sell66290.101.419010.000000.00000
132582011.09.06 11:11sell66300.101.419300.000000.00000
132592011.09.06 11:13sell66310.101.419700.000000.00000
132602011.09.06 11:14sell66320.101.420850.000000.00000
132612011.09.06 11:15sell66330.101.421520.000000.00000
132622011.09.06 11:16sell66340.101.423340.000000.00000
132632011.09.06 11:44close66340.101.418880.000000.0000044.6014006.19
132642011.09.06 11:44close66330.101.418880.000000.0000026.4014032.59
132652011.09.06 11:44close66320.101.418880.000000.0000019.7014052.29
132662011.09.06 11:44close66310.101.418880.000000.000008.2014060.49
132672011.09.06 11:44close66300.101.418880.000000.000004.2014064.69
132682011.09.06 11:44close66290.101.418880.000000.000001.3014065.99
132692011.09.06 11:44buy66350.101.418880.000000.00000
132702011.09.06 11:48buy66360.101.418040.000000.00000
132712011.09.06 11:49buy66370.101.417710.000000.00000
132722011.09.06 11:50buy66380.101.417490.000000.00000
132732011.09.06 13:06buy66390.101.417690.000000.00000
132742011.09.06 13:07buy66400.101.417260.000000.00000
132752011.09.06 13:09buy66410.101.416810.000000.00000
132762011.09.06 13:10buy66420.101.416720.000000.00000
132772011.09.06 13:11buy66430.101.416350.000000.00000
132782011.09.06 13:16buy66440.101.416020.000000.00000
132792011.09.06 13:26buy66450.101.415660.000000.00000
132802011.09.06 13:27buy66460.101.415310.000000.00000
132812011.09.06 13:28buy66470.101.415250.000000.00000
132822011.09.06 13:30buy66480.101.415030.000000.00000
132832011.09.06 13:31buy66490.101.414320.000000.00000
132842011.09.06 13:34buy66500.101.413700.000000.00000
132852011.09.06 13:35buy66510.101.413250.000000.00000
132862011.09.06 13:56buy66520.101.412540.000000.00000
132872011.09.06 13:57buy66530.101.412040.000000.00000
132882011.09.06 13:58buy66540.101.411630.000000.00000
132892011.09.06 13:59buy66550.101.411290.000000.00000
132902011.09.06 14:00buy66560.101.411130.000000.00000
132912011.09.06 14:11buy66570.101.410620.000000.00000
132922011.09.06 14:12buy66580.101.409830.000000.00000
132932011.09.06 14:16buy66590.101.409120.000000.00000
132942011.09.06 14:17buy66600.101.408910.000000.00000
132952011.09.06 14:18buy66610.101.408050.000000.00000
132962011.09.06 14:22buy66620.101.407620.000000.00000
132972011.09.06 14:24buy66630.101.406250.000000.00000
132982011.09.06 14:45buy66640.101.404890.000000.00000
132992011.09.06 14:47buy66650.101.403980.000000.00000
133002011.09.06 14:49buy66660.101.403550.000000.00000
133012011.09.06 15:57close66660.101.407180.000000.0000036.3014102.29
133022011.09.06 15:57close66650.101.407180.000000.0000032.0014134.29
133032011.09.06 15:57close66640.101.407180.000000.0000022.9014157.19
133042011.09.06 15:57close66630.101.407180.000000.000009.3014166.49
133052011.09.06 15:57close66620.101.407180.000000.00000-4.4014162.09
133062011.09.06 15:57close66610.101.407180.000000.00000-8.7014153.39
133072011.09.06 15:57close66600.101.407180.000000.00000-17.3014136.09
133082011.09.06 15:57close66590.101.407180.000000.00000-19.4014116.69
133092011.09.06 15:57close66580.101.407180.000000.00000-26.5014090.19
133102011.09.06 15:57close66570.101.407180.000000.00000-34.4014055.79
133112011.09.06 15:57close66560.101.407180.000000.00000-39.5014016.29
133122011.09.06 15:57close66550.101.407180.000000.00000-41.1013975.19
133132011.09.06 15:57close66540.101.407180.000000.00000-44.5013930.69
133142011.09.06 15:57close66530.101.407180.000000.00000-48.6013882.09
133152011.09.06 15:57close66520.101.407180.000000.00000-53.6013828.49
133162011.09.06 15:57close66510.101.407180.000000.00000-60.7013767.79
133172011.09.06 15:57close66500.101.407180.000000.00000-65.2013702.59
133182011.09.06 15:57close66490.101.407180.000000.00000-71.4013631.19
133192011.09.06 15:57close66480.101.407180.000000.00000-78.5013552.69
133202011.09.06 15:57close66470.101.407180.000000.00000-80.7013471.99
133212011.09.06 15:57close66460.101.407180.000000.00000-81.3013390.69
133222011.09.06 15:57close66450.101.407180.000000.00000-84.8013305.89
133232011.09.06 15:57close66440.101.407180.000000.00000-88.4013217.49
133242011.09.06 15:57close66430.101.407180.000000.00000-91.7013125.79
133252011.09.06 15:57close66420.101.407180.000000.00000-95.4013030.39
133262011.09.06 15:57close66410.101.407180.000000.00000-96.3012934.09
133272011.09.06 15:57close66400.101.407180.000000.00000-100.8012833.29
133282011.09.06 15:57close66390.101.407180.000000.00000-105.1012728.19
133292011.09.06 15:57close66380.101.407180.000000.00000-103.1012625.09
133302011.09.06 15:57close66370.101.407180.000000.00000-105.3012519.79
133312011.09.06 15:57close66360.101.407180.000000.00000-108.6012411.19
133322011.09.06 15:57close66350.101.407180.000000.00000-117.0012294.19
133332011.09.07 03:02sell66670.101.402450.000000.00000
133342011.09.07 03:05sell66680.101.402650.000000.00000
133352011.09.07 03:19sell66690.101.402780.000000.00000
133362011.09.07 03:28sell66700.101.402980.000000.00000
133372011.09.07 03:29sell66710.101.403120.000000.00000
133382011.09.07 03:30sell66720.101.403760.000000.00000
133392011.09.07 03:31sell66730.101.404350.000000.00000
133402011.09.07 04:00close66730.101.402640.000000.0000017.1012311.29
133412011.09.07 04:00close66720.101.402640.000000.0000011.2012322.49
133422011.09.07 04:00close66710.101.402640.000000.000004.8012327.29
133432011.09.07 04:00close66700.101.402640.000000.000003.4012330.69
133442011.09.07 04:00close66690.101.402640.000000.000001.4012332.09
133452011.09.07 04:00close66680.101.402640.000000.000000.1012332.19
133462011.09.07 04:00close66670.101.402640.000000.00000-1.9012330.29
133472011.09.07 04:00buy66740.101.402640.000000.00000
133482011.09.07 04:32close66740.101.403340.000000.000007.0012337.29
133492011.09.07 04:32sell66750.101.403340.000000.00000
133502011.09.07 04:33sell66760.101.403510.000000.00000
133512011.09.07 04:56close66760.101.402870.000000.000006.4012343.69
133522011.09.07 04:56close66750.101.402870.000000.000004.7012348.39
133532011.09.07 04:56buy66770.101.402870.000000.00000
133542011.09.07 05:20close66770.101.403710.000000.000008.4012356.79
133552011.09.07 05:20sell66780.101.403710.000000.00000
133562011.09.07 05:21sell66790.101.404250.000000.00000
133572011.09.07 05:22sell66800.101.404340.000000.00000
133582011.09.07 05:23sell66810.101.404490.000000.00000
133592011.09.07 05:27sell66820.101.405600.000000.00000
133602011.09.07 05:28sell66830.101.405610.000000.00000
133612011.09.07 06:32close66830.101.404450.000000.0000011.6012368.39
133622011.09.07 06:32close66820.101.404450.000000.0000011.5012379.89
133632011.09.07 06:32close66810.101.404450.000000.000000.4012380.29
133642011.09.07 06:32close66800.101.404450.000000.00000-1.1012379.19
133652011.09.07 06:32close66790.101.404450.000000.00000-2.0012377.19
133662011.09.07 06:32close66780.101.404450.000000.00000-7.4012369.79
133672011.09.07 06:32buy66840.101.404450.000000.00000
133682011.09.07 06:33buy66850.101.404460.000000.00000
133692011.09.07 06:45buy66860.101.404270.000000.00000
133702011.09.07 08:06buy66870.101.405570.000000.00000
133712011.09.07 08:07buy66880.101.405520.000000.00000
133722011.09.07 08:08buy66890.101.405130.000000.00000
133732011.09.07 08:09buy66900.101.404990.000000.00000
133742011.09.07 08:48close66900.101.408000.000000.0000030.1012399.89
133752011.09.07 08:48close66890.101.408000.000000.0000028.7012428.59
133762011.09.07 08:48close66880.101.408000.000000.0000024.8012453.39
133772011.09.07 08:48close66870.101.408000.000000.0000024.3012477.69
133782011.09.07 08:48close66860.101.408000.000000.0000037.3012514.99
133792011.09.07 08:48close66850.101.408000.000000.0000035.4012550.39
133802011.09.07 08:48close66840.101.408000.000000.0000035.5012585.89
133812011.09.07 08:48sell66910.101.408000.000000.00000
133822011.09.07 09:02sell66920.101.408610.000000.00000
133832011.09.07 09:24close66920.101.405810.000000.0000028.0012613.89
133842011.09.07 09:24close66910.101.405810.000000.0000021.9012635.79
133852011.09.07 09:24buy66930.101.405810.000000.00000
133862011.09.07 10:00close66930.101.408310.000000.0000025.0012660.79
133872011.09.07 10:00sell66940.101.408310.000000.00000
133882011.09.07 10:01sell66950.101.408850.000000.00000
133892011.09.07 10:03sell66960.101.409410.000000.00000
133902011.09.07 10:04sell66970.101.409490.000000.00000
133912011.09.07 10:11sell66980.101.411410.000000.00000
133922011.09.07 10:12sell66990.101.411700.000000.00000
133932011.09.07 11:26close66990.101.407650.000000.0000040.5012701.29
133942011.09.07 11:26close66980.101.407650.000000.0000037.6012738.89
133952011.09.07 11:26close66970.101.407650.000000.0000018.4012757.29
133962011.09.07 11:26close66960.101.407650.000000.0000017.6012774.89
133972011.09.07 11:26close66950.101.407650.000000.0000012.0012786.89
133982011.09.07 11:26close66940.101.407650.000000.000006.6012793.49
133992011.09.07 11:26buy67000.101.407650.000000.00000
134002011.09.07 11:30buy67010.101.407190.000000.00000
134012011.09.07 11:31buy67020.101.406800.000000.00000
134022011.09.07 11:33buy67030.101.405720.000000.00000
134032011.09.07 11:34buy67040.101.405540.000000.00000
134042011.09.07 11:37buy67050.101.405080.000000.00000
134052011.09.07 11:38buy67060.101.404690.000000.00000
134062011.09.07 11:49buy67070.101.404190.000000.00000
134072011.09.07 12:23buy67080.101.402660.000000.00000
134082011.09.07 12:52close67080.101.405850.000000.0000031.9012825.39
134092011.09.07 12:52close67070.101.405850.000000.0000016.6012841.99
134102011.09.07 12:52close67060.101.405850.000000.0000011.6012853.59
134112011.09.07 12:52close67050.101.405850.000000.000007.7012861.29
134122011.09.07 12:52close67040.101.405850.000000.000003.1012864.39
134132011.09.07 12:52close67030.101.405850.000000.000001.3012865.69
134142011.09.07 12:52close67020.101.405850.000000.00000-9.5012856.19
134152011.09.07 12:52close67010.101.405850.000000.00000-13.4012842.79
134162011.09.07 12:52close67000.101.405850.000000.00000-18.0012824.79
134172011.09.07 12:52sell67090.101.405850.000000.00000
134182011.09.07 12:53sell67100.101.405900.000000.00000
134192011.09.07 12:54sell67110.101.406200.000000.00000
134202011.09.07 13:32sell67120.101.406010.000000.00000
134212011.09.07 13:36sell67130.101.406080.000000.00000
134222011.09.07 13:45sell67140.101.407070.000000.00000
134232011.09.07 14:06close67140.101.403700.000000.0000033.7012858.49
134242011.09.07 14:06close67130.101.403700.000000.0000023.8012882.29
134252011.09.07 14:06close67120.101.403700.000000.0000023.1012905.39
134262011.09.07 14:06close67110.101.403700.000000.0000025.0012930.39
134272011.09.07 14:06close67100.101.403700.000000.0000022.0012952.39
134282011.09.07 14:06close67090.101.403700.000000.0000021.5012973.89
134292011.09.07 14:06buy67150.101.403700.000000.00000
134302011.09.07 14:07buy67160.101.403630.000000.00000
134312011.09.07 14:08buy67170.101.403210.000000.00000
134322011.09.07 14:34buy67180.101.402450.000000.00000
134332011.09.07 15:35buy67190.101.401820.000000.00000
134342011.09.07 15:36buy67200.101.401490.000000.00000
134352011.09.07 15:56close67200.101.404910.000000.0000034.2013008.09
134362011.09.07 15:56close67190.101.404910.000000.0000030.9013038.99
134372011.09.07 15:56close67180.101.404910.000000.0000024.6013063.59
134382011.09.07 15:56close67170.101.404910.000000.0000017.0013080.59
134392011.09.07 15:56close67160.101.404910.000000.0000012.8013093.39
134402011.09.07 15:56close67150.101.404910.000000.0000012.1013105.49
134412011.09.07 15:56sell67210.101.404910.000000.00000
134422011.09.07 15:57sell67220.101.405590.000000.00000
134432011.09.07 17:40close67220.101.405420.000000.000001.7013107.19
134442011.09.07 17:40close67210.101.405420.000000.00000-5.1013102.09
134452011.09.07 18:06buy67230.101.404900.000000.00000
134462011.09.07 18:07buy67240.101.404420.000000.00000
134472011.09.07 18:28close67240.101.405830.000000.0000014.1013116.19
134482011.09.07 18:28close67230.101.405830.000000.000009.3013125.49
134492011.09.07 18:28sell67250.101.405830.000000.00000
134502011.09.07 18:29sell67260.101.406090.000000.00000
134512011.09.07 18:30sell67270.101.406190.000000.00000
134522011.09.07 18:35sell67280.101.406400.000000.00000
134532011.09.07 18:36sell67290.101.406540.000000.00000
134542011.09.07 18:37sell67300.101.406820.000000.00000
134552011.09.07 18:40sell67310.101.407020.000000.00000
134562011.09.07 18:41sell67320.101.407580.000000.00000
134572011.09.07 19:02close67320.101.405800.000000.0000017.8013143.29
134582011.09.07 19:02close67310.101.405800.000000.0000012.2013155.49
134592011.09.07 19:02close67300.101.405800.000000.0000010.2013165.69
134602011.09.07 19:02close67290.101.405800.000000.000007.4013173.09
134612011.09.07 19:02close67280.101.405800.000000.000006.0013179.09
134622011.09.07 19:02close67270.101.405800.000000.000003.9013182.99
134632011.09.07 19:02close67260.101.405800.000000.000002.9013185.89
134642011.09.07 19:02close67250.101.405800.000000.000000.3013186.19
134652011.09.07 21:21buy67330.101.408830.000000.00000
134662011.09.07 21:22buy67340.101.408730.000000.00000
134672011.09.07 21:23buy67350.101.408680.000000.00000
134682011.09.07 21:24buy67360.101.408550.000000.00000
134692011.09.07 21:25buy67370.101.408530.000000.00000
134702011.09.07 21:54close67370.101.409230.000000.000007.0013193.19
134712011.09.07 21:54close67360.101.409230.000000.000006.8013199.99
134722011.09.07 21:54close67350.101.409230.000000.000005.5013205.49
134732011.09.07 21:54close67340.101.409230.000000.000005.0013210.49
134742011.09.07 21:54close67330.101.409230.000000.000004.0013214.49
134752011.09.07 21:54sell67380.101.409230.000000.00000
134762011.09.07 21:55sell67390.101.409410.000000.00000
134772011.09.07 21:56sell67400.101.409710.000000.00000
134782011.09.07 22:00sell67410.101.410290.000000.00000
134792011.09.07 23:49close67410.101.409490.000000.000008.0013222.49
134802011.09.07 23:49close67400.101.409490.000000.000002.2013224.69
134812011.09.07 23:49close67390.101.409490.000000.00000-0.8013223.89
134822011.09.07 23:49close67380.101.409490.000000.00000-2.6013221.29
134832011.09.07 23:49buy67420.101.409490.000000.00000
134842011.09.08 00:07buy67430.101.409370.000000.00000
134852011.09.08 00:11buy67440.101.408890.000000.00000
134862011.09.08 00:12buy67450.101.408810.000000.00000
134872011.09.08 00:19buy67460.101.408770.000000.00000
134882011.09.08 00:20buy67470.101.408730.000000.00000
134892011.09.08 00:25buy67480.101.407980.000000.00000
134902011.09.08 00:26buy67490.101.407980.000000.00000
134912011.09.08 01:42close67490.101.408380.000000.000004.0013225.29
134922011.09.08 01:42close67480.101.408380.000000.000004.0013229.29
134932011.09.08 01:42close67470.101.408380.000000.00000-3.5013225.79
134942011.09.08 01:42close67460.101.408380.000000.00000-3.9013221.89
134952011.09.08 01:42close67450.101.408380.000000.00000-4.3013217.59
134962011.09.08 01:42close67440.101.408380.000000.00000-5.1013212.49
134972011.09.08 01:42close67430.101.408380.000000.00000-9.9013202.59
134982011.09.08 01:42close67420.101.408380.000000.00000-11.9113190.68
134992011.09.09 05:05buy67500.101.393100.000000.00000
135002011.09.09 05:07buy67510.101.392930.000000.00000
135012011.09.09 05:15buy67520.101.392540.000000.00000
135022011.09.09 05:16buy67530.101.392300.000000.00000
135032011.09.09 06:10buy67540.101.391430.000000.00000
135042011.09.09 06:11buy67550.101.391360.000000.00000
135052011.09.09 06:13buy67560.101.390880.000000.00000
135062011.09.09 06:24buy67570.101.390750.000000.00000
135072011.09.09 07:00close67570.101.391310.000000.000005.6013196.28
135082011.09.09 07:00close67560.101.391310.000000.000004.3013200.58
135092011.09.09 07:00close67550.101.391310.000000.00000-0.5013200.08
135102011.09.09 07:00close67540.101.391310.000000.00000-1.2013198.88
135112011.09.09 07:00close67530.101.391310.000000.00000-9.9013188.98
135122011.09.09 07:00close67520.101.391310.000000.00000-12.3013176.68
135132011.09.09 07:00close67510.101.391310.000000.00000-16.2013160.48
135142011.09.09 07:00close67500.101.391310.000000.00000-17.9013142.58
135152011.09.12 11:42sell67580.101.361630.000000.00000
135162011.09.12 11:43sell67590.101.361930.000000.00000
135172011.09.12 11:44sell67600.101.361980.000000.00000
135182011.09.12 11:49sell67610.101.363730.000000.00000
135192011.09.12 11:50sell67620.101.364190.000000.00000
135202011.09.12 12:16close67620.101.361500.000000.0000026.9013169.48
135212011.09.12 12:16close67610.101.361500.000000.0000022.3013191.78
135222011.09.12 12:16close67600.101.361500.000000.000004.8013196.58
135232011.09.12 12:16close67590.101.361500.000000.000004.3013200.88
135242011.09.12 12:16close67580.101.361500.000000.000001.3013202.18
135252011.09.12 12:16buy67630.101.361500.000000.00000
135262011.09.12 12:17buy67640.101.361370.000000.00000
135272011.09.12 12:34buy67650.101.360510.000000.00000
135282011.09.12 12:35buy67660.101.360130.000000.00000
135292011.09.12 12:36buy67670.101.359660.000000.00000
135302011.09.12 12:37buy67680.101.359450.000000.00000
135312011.09.12 13:07close67680.101.361530.000000.0000020.8013222.98
135322011.09.12 13:07close67670.101.361530.000000.0000018.7013241.68
135332011.09.12 13:07close67660.101.361530.000000.0000014.0013255.68
135342011.09.12 13:07close67650.101.361530.000000.0000010.2013265.88
135352011.09.12 13:07close67640.101.361530.000000.000001.6013267.48
135362011.09.12 13:07close67630.101.361530.000000.000000.3013267.78
135372011.09.12 14:26sell67690.101.367150.000000.00000
135382011.09.12 14:37sell67700.101.367500.000000.00000
135392011.09.12 15:04sell67710.101.367790.000000.00000
135402011.09.12 15:31close67710.101.363800.000000.0000039.9013307.68
135412011.09.12 15:31close67700.101.363800.000000.0000037.0013344.68
135422011.09.12 15:31close67690.101.363800.000000.0000033.5013378.18
135432011.09.12 15:31buy67720.101.363800.000000.00000
135442011.09.12 15:32buy67730.101.363490.000000.00000
135452011.09.12 15:33buy67740.101.363390.000000.00000
135462011.09.12 15:36buy67750.101.362650.000000.00000
135472011.09.12 15:39buy67760.101.362200.000000.00000
135482011.09.12 15:59close67760.101.368010.000000.0000058.1013436.28
135492011.09.12 15:59close67750.101.368010.000000.0000053.6013489.88
135502011.09.12 15:59close67740.101.368010.000000.0000046.2013536.08
135512011.09.12 15:59close67730.101.368010.000000.0000045.2013581.28
135522011.09.12 15:59close67720.101.368010.000000.0000042.1013623.38
135532011.09.12 15:59sell67770.101.368010.000000.00000
135542011.09.12 16:00sell67780.101.368670.000000.00000
135552011.09.12 16:33close67780.101.364490.000000.0000041.8013665.18
135562011.09.12 16:33close67770.101.364490.000000.0000035.2013700.38
135572011.09.12 16:33buy67790.101.364490.000000.00000
135582011.09.12 16:34buy67800.101.364180.000000.00000
135592011.09.12 16:35buy67810.101.363890.000000.00000
135602011.09.12 16:36buy67820.101.363820.000000.00000
135612011.09.12 16:44buy67830.101.363220.000000.00000
135622011.09.12 16:45buy67840.101.363040.000000.00000
135632011.09.12 16:49buy67850.101.361810.000000.00000
135642011.09.12 17:00buy67860.101.361010.000000.00000
135652011.09.12 17:34close67860.101.364070.000000.0000030.6013730.98
135662011.09.12 17:34close67850.101.364070.000000.0000022.6013753.58
135672011.09.12 17:34close67840.101.364070.000000.0000010.3013763.88
135682011.09.12 17:34close67830.101.364070.000000.000008.5013772.38
135692011.09.12 17:34close67820.101.364070.000000.000002.5013774.88
135702011.09.12 17:34close67810.101.364070.000000.000001.8013776.68
135712011.09.12 17:34close67800.101.364070.000000.00000-1.1013775.58
135722011.09.12 17:34close67790.101.364070.000000.00000-4.2013771.38
135732011.09.12 17:34sell67870.101.364070.000000.00000
135742011.09.12 17:35sell67880.101.364440.000000.00000
135752011.09.12 17:42sell67890.101.365140.000000.00000
135762011.09.12 18:12close67890.101.362940.000000.0000022.0013793.38
135772011.09.12 18:12close67880.101.362940.000000.0000015.0013808.38
135782011.09.12 18:12close67870.101.362940.000000.0000011.3013819.68
135792011.09.12 23:50buy67900.101.366970.000000.00000
135802011.09.12 23:52buy67910.101.366780.000000.00000
135812011.09.12 23:54buy67920.101.366610.000000.00000
135822011.09.12 23:55buy67930.101.366290.000000.00000
135832011.09.12 23:58buy67940.101.366140.000000.00000
135842011.09.13 00:21close67940.101.367580.000000.0000014.1313833.81
135852011.09.13 00:21close67930.101.367580.000000.0000012.6313846.44
135862011.09.13 00:21close67920.101.367580.000000.000009.4313855.87
135872011.09.13 00:21close67910.101.367580.000000.000007.7313863.60
135882011.09.13 00:21close67900.101.367580.000000.000005.8313869.43
135892011.09.13 04:06sell67950.101.367430.000000.00000
135902011.09.13 04:37sell67960.101.367710.000000.00000
135912011.09.13 04:38sell67970.101.368030.000000.00000
135922011.09.13 05:09close67970.101.366960.000000.0000010.7013880.13
135932011.09.13 05:09close67960.101.366960.000000.000007.5013887.63
135942011.09.13 05:09close67950.101.366960.000000.000004.7013892.33
135952011.09.13 05:09buy67980.101.366960.000000.00000
135962011.09.13 05:13buy67990.101.366810.000000.00000
135972011.09.13 05:35close67990.101.367880.000000.0000010.7013903.03
135982011.09.13 05:35close67980.101.367880.000000.000009.2013912.23
135992011.09.13 05:35sell68000.101.367880.000000.00000
136002011.09.13 05:48sell68010.101.368120.000000.00000
136012011.09.13 05:49sell68020.101.368380.000000.00000
136022011.09.13 05:51sell68030.101.368590.000000.00000
136032011.09.13 06:21close68030.101.368070.000000.000005.2013917.43
136042011.09.13 06:21close68020.101.368070.000000.000003.1013920.53
136052011.09.13 06:21close68010.101.368070.000000.000000.5013921.03
136062011.09.13 06:21close68000.101.368070.000000.00000-1.9013919.13
136072011.09.13 06:21buy68040.101.368070.000000.00000
136082011.09.13 06:47buy68050.101.367940.000000.00000
136092011.09.13 07:04buy68060.101.367830.000000.00000
136102011.09.13 07:06buy68070.101.367640.000000.00000
136112011.09.13 07:34buy68080.101.366910.000000.00000
136122011.09.13 08:10close68080.101.367050.000000.000001.4013920.53
136132011.09.13 08:10close68070.101.367050.000000.00000-5.9013914.63
136142011.09.13 08:10close68060.101.367050.000000.00000-7.8013906.83
136152011.09.13 08:10close68050.101.367050.000000.00000-8.9013897.93
136162011.09.13 08:10close68040.101.367050.000000.00000-10.2013887.73
136172011.09.13 13:06buy68090.101.363830.000000.00000
136182011.09.13 13:28close68090.101.368020.000000.0000041.9013929.63
136192011.09.13 13:28sell68100.101.368020.000000.00000
136202011.09.13 13:33sell68110.101.368570.000000.00000
136212011.09.13 13:34sell68120.101.369830.000000.00000
136222011.09.13 13:35sell68130.101.370180.000000.00000
136232011.09.13 13:36sell68140.101.370540.000000.00000
136242011.09.13 13:39sell68150.101.370810.000000.00000
136252011.09.13 14:16close68150.101.363530.000000.0000072.8014002.43
136262011.09.13 14:16close68140.101.363530.000000.0000070.1014072.53
136272011.09.13 14:16close68130.101.363530.000000.0000066.5014139.03
136282011.09.13 14:16close68120.101.363530.000000.0000063.0014202.03
136292011.09.13 14:16close68110.101.363530.000000.0000050.4014252.43
136302011.09.13 14:16close68100.101.363530.000000.0000044.9014297.33
136312011.09.13 14:16buy68160.101.363530.000000.00000
136322011.09.13 14:17buy68170.101.363500.000000.00000
136332011.09.13 14:36close68170.101.367070.000000.0000035.7014333.03
136342011.09.13 14:36close68160.101.367070.000000.0000035.4014368.43
136352011.09.13 14:36sell68180.101.367070.000000.00000
136362011.09.13 14:38sell68190.101.367550.000000.00000
136372011.09.13 14:39sell68200.101.367790.000000.00000
136382011.09.13 14:40sell68210.101.367960.000000.00000
136392011.09.13 15:02close68210.101.365190.000000.0000027.7014396.13
136402011.09.13 15:02close68200.101.365190.000000.0000026.0014422.13
136412011.09.13 15:02close68190.101.365190.000000.0000023.6014445.73
136422011.09.13 15:02close68180.101.365190.000000.0000018.8014464.53
136432011.09.13 15:02buy68220.101.365190.000000.00000
136442011.09.13 15:03buy68230.101.364930.000000.00000
136452011.09.13 15:08buy68240.101.364440.000000.00000
136462011.09.13 15:17buy68250.101.363510.000000.00000
136472011.09.13 15:36close68250.101.369180.000000.0000056.7014521.23
136482011.09.13 15:36close68240.101.369180.000000.0000047.4014568.63
136492011.09.13 15:36close68230.101.369180.000000.0000042.5014611.13
136502011.09.13 15:36close68220.101.369180.000000.0000039.9014651.03
136512011.09.13 15:36sell68260.101.369180.000000.00000
136522011.09.13 15:55sell68270.101.369420.000000.00000
136532011.09.13 15:56sell68280.101.370230.000000.00000
136542011.09.13 16:08sell68290.101.371830.000000.00000
136552011.09.13 16:38close68290.101.367600.000000.0000042.3014693.33
136562011.09.13 16:38close68280.101.367600.000000.0000026.3014719.63
136572011.09.13 16:38close68270.101.367600.000000.0000018.2014737.83
136582011.09.13 16:38close68260.101.367600.000000.0000015.8014753.63
136592011.09.13 16:38buy68300.101.367600.000000.00000
136602011.09.13 16:39buy68310.101.367290.000000.00000
136612011.09.13 17:20buy68320.101.366890.000000.00000
136622011.09.13 17:26buy68330.101.366270.000000.00000
136632011.09.13 17:27buy68340.101.365900.000000.00000
136642011.09.13 17:53close68340.101.368690.000000.0000027.9014781.53
136652011.09.13 17:53close68330.101.368690.000000.0000024.2014805.73
136662011.09.13 17:53close68320.101.368690.000000.0000018.0014823.73
136672011.09.13 17:53close68310.101.368690.000000.0000014.0014837.73
136682011.09.13 17:53close68300.101.368690.000000.0000010.9014848.63
136692011.09.13 17:53sell68350.101.368690.000000.00000
136702011.09.13 17:54sell68360.101.369100.000000.00000
136712011.09.13 18:30sell68370.101.370160.000000.00000
136722011.09.13 18:35sell68380.101.370530.000000.00000
136732011.09.13 18:39sell68390.101.370690.000000.00000
136742011.09.13 18:40sell68400.101.370740.000000.00000
136752011.09.13 18:48sell68410.101.371340.000000.00000
136762011.09.13 19:03sell68420.101.371510.000000.00000
136772011.09.13 19:05sell68430.101.372240.000000.00000
136782011.09.13 19:06sell68440.101.372510.000000.00000
136792011.09.13 19:07sell68450.101.372800.000000.00000
136802011.09.13 19:22sell68460.101.373370.000000.00000
136812011.09.13 19:23sell68470.101.373650.000000.00000
136822011.09.13 19:24sell68480.101.373800.000000.00000
136832011.09.13 19:57close68480.101.371750.000000.0000020.5014869.13
136842011.09.13 19:57close68470.101.371750.000000.0000019.0014888.13
136852011.09.13 19:57close68460.101.371750.000000.0000016.2014904.33
136862011.09.13 19:57close68450.101.371750.000000.0000010.5014914.83
136872011.09.13 19:57close68440.101.371750.000000.000007.6014922.43
136882011.09.13 19:57close68430.101.371750.000000.000004.9014927.33
136892011.09.13 19:57close68420.101.371750.000000.00000-2.4014924.93
136902011.09.13 19:57close68410.101.371750.000000.00000-4.1014920.83
136912011.09.13 19:57close68400.101.371750.000000.00000-10.1014910.73
136922011.09.13 19:57close68390.101.371750.000000.00000-10.6014900.13
136932011.09.13 19:57close68380.101.371750.000000.00000-12.2014887.93
136942011.09.13 19:57close68370.101.371750.000000.00000-15.9014872.03
136952011.09.13 19:57close68360.101.371750.000000.00000-26.5014845.53
136962011.09.13 19:57close68350.101.371750.000000.00000-30.6014814.93
136972011.09.13 19:57buy68490.101.371750.000000.00000
136982011.09.13 20:01buy68500.101.371380.000000.00000
136992011.09.13 20:07buy68510.101.371120.000000.00000
137002011.09.13 20:30close68510.101.373060.000000.0000019.4014834.33
137012011.09.13 20:30close68500.101.373060.000000.0000016.8014851.13
137022011.09.13 20:30close68490.101.373060.000000.0000013.1014864.23
137032011.09.13 20:30sell68520.101.373060.000000.00000
137042011.09.13 20:31sell68530.101.373420.000000.00000
137052011.09.13 20:50close68530.101.371010.000000.0000024.1014888.33
137062011.09.13 20:50close68520.101.371010.000000.0000020.5014908.83
137072011.09.13 20:50buy68540.101.371010.000000.00000
137082011.09.13 20:52buy68550.101.370800.000000.00000
137092011.09.13 20:57buy68560.101.370400.000000.00000
137102011.09.13 21:02buy68570.101.369760.000000.00000
137112011.09.13 21:06buy68580.101.369310.000000.00000
137122011.09.13 21:09buy68590.101.369210.000000.00000
137132011.09.13 21:16buy68600.101.367990.000000.00000
137142011.09.13 21:20buy68610.101.367560.000000.00000
137152011.09.13 21:50close68610.101.370000.000000.0000024.4014933.23
137162011.09.13 21:50close68600.101.370000.000000.0000020.1014953.33
137172011.09.13 21:50close68590.101.370000.000000.000007.9014961.23
137182011.09.13 21:50close68580.101.370000.000000.000006.9014968.13
137192011.09.13 21:50close68570.101.370000.000000.000002.4014970.53
137202011.09.13 21:50close68560.101.370000.000000.00000-4.0014966.53
137212011.09.13 21:50close68550.101.370000.000000.00000-8.0014958.53
137222011.09.13 21:50close68540.101.370000.000000.00000-10.1014948.43
137232011.09.13 21:50sell68620.101.370000.000000.00000
137242011.09.13 22:09close68620.101.368300.000000.0000017.0014965.43
137252011.09.13 22:09buy68630.101.368300.000000.00000
137262011.09.13 22:21buy68640.101.368120.000000.00000
137272011.09.13 22:51buy68650.101.367900.000000.00000
137282011.09.13 23:26close68650.101.368360.000000.000004.6014970.03
137292011.09.13 23:26close68640.101.368360.000000.000002.4014972.43
137302011.09.13 23:26close68630.101.368360.000000.000000.6014973.03
137312011.09.13 23:26sell68660.101.368360.000000.00000
137322011.09.14 00:23close68660.101.367700.000000.000006.5514979.58
137332011.09.14 03:47buy68670.101.368450.000000.00000
137342011.09.14 03:48buy68680.101.368280.000000.00000
137352011.09.14 03:49buy68690.101.368190.000000.00000
137362011.09.14 03:50buy68700.101.367570.000000.00000
137372011.09.14 03:57buy68710.101.366520.000000.00000
137382011.09.14 06:14close68710.101.364180.000000.00000-23.4014956.18
137392011.09.14 06:14close68700.101.364180.000000.00000-33.9014922.28
137402011.09.14 06:14close68690.101.364180.000000.00000-40.1014882.18
137412011.09.14 06:14close68680.101.364180.000000.00000-41.0014841.18
137422011.09.14 06:14close68670.101.364180.000000.00000-42.7014798.48
137432011.09.14 13:06sell68720.101.373330.000000.00000
137442011.09.14 13:53sell68730.101.372890.000000.00000
137452011.09.14 13:54sell68740.101.373260.000000.00000
137462011.09.14 13:57sell68750.101.374050.000000.00000
137472011.09.14 14:29close68750.101.371540.000000.0000025.1014823.58
137482011.09.14 14:29close68740.101.371540.000000.0000017.2014840.78
137492011.09.14 14:29close68730.101.371540.000000.0000013.5014854.28
137502011.09.14 14:29close68720.101.371540.000000.0000017.9014872.18
137512011.09.14 14:29buy68760.101.371540.000000.00000
137522011.09.14 14:34buy68770.101.371020.000000.00000
137532011.09.14 15:09buy68780.101.369230.000000.00000
137542011.09.14 15:33close68780.101.372600.000000.0000033.7014905.88
137552011.09.14 15:33close68770.101.372600.000000.0000015.8014921.68
137562011.09.14 15:33close68760.101.372600.000000.0000010.6014932.28
137572011.09.14 15:33sell68790.101.372600.000000.00000
137582011.09.14 16:01close68790.101.368640.000000.0000039.6014971.88
137592011.09.14 16:01buy68800.101.368640.000000.00000
137602011.09.14 16:03buy68810.101.368180.000000.00000
137612011.09.14 16:04buy68820.101.367680.000000.00000
137622011.09.14 16:17buy68830.101.366900.000000.00000
137632011.09.14 16:19buy68840.101.365570.000000.00000
137642011.09.14 16:20buy68850.101.364840.000000.00000
137652011.09.14 17:13close68850.101.370740.000000.0000059.0015030.88
137662011.09.14 17:13close68840.101.370740.000000.0000051.7015082.58
137672011.09.14 17:13close68830.101.370740.000000.0000038.4015120.98
137682011.09.14 17:13close68820.101.370740.000000.0000030.6015151.58
137692011.09.14 17:13close68810.101.370740.000000.0000025.6015177.18
137702011.09.14 17:13close68800.101.370740.000000.0000021.0015198.18
137712011.09.14 19:25sell68860.101.372910.000000.00000
137722011.09.14 19:31sell68870.101.373250.000000.00000
137732011.09.14 19:40sell68880.101.373520.000000.00000
137742011.09.14 19:43sell68890.101.374130.000000.00000
137752011.09.14 20:06sell68900.101.377450.000000.00000
137762011.09.14 20:35close68900.101.375420.000000.0000020.3015218.48
137772011.09.14 20:35close68890.101.375420.000000.00000-12.9015205.58
137782011.09.14 20:35close68880.101.375420.000000.00000-19.0015186.58
137792011.09.14 20:35close68870.101.375420.000000.00000-21.7015164.88
137802011.09.14 20:35close68860.101.375420.000000.00000-25.1015139.78
137812011.09.14 20:35buy68910.101.375420.000000.00000
137822011.09.14 20:36buy68920.101.375370.000000.00000
137832011.09.14 20:51buy68930.101.375140.000000.00000
137842011.09.14 21:19close68930.101.376030.000000.000008.9015148.68
137852011.09.14 21:19close68920.101.376030.000000.000006.6015155.28
137862011.09.14 21:19close68910.101.376030.000000.000006.1015161.38
137872011.09.14 21:19sell68940.101.376030.000000.00000
137882011.09.14 21:20sell68950.101.376200.000000.00000
137892011.09.14 21:29sell68960.101.376330.000000.00000
137902011.09.14 21:30sell68970.101.377050.000000.00000
137912011.09.14 21:32sell68980.101.377270.000000.00000
137922011.09.14 21:33sell68990.101.377630.000000.00000
137932011.09.14 21:34sell69000.101.377850.000000.00000
137942011.09.14 21:38sell69010.101.378030.000000.00000
137952011.09.14 21:59close69010.101.375390.000000.0000026.4015187.78
137962011.09.14 21:59close69000.101.375390.000000.0000024.6015212.38
137972011.09.14 21:59close68990.101.375390.000000.0000022.4015234.78
137982011.09.14 21:59close68980.101.375390.000000.0000018.8015253.58
137992011.09.14 21:59close68970.101.375390.000000.0000016.6015270.18
138002011.09.14 21:59close68960.101.375390.000000.000009.4015279.58
138012011.09.14 21:59close68950.101.375390.000000.000008.1015287.68
138022011.09.14 21:59close68940.101.375390.000000.000006.4015294.08
138032011.09.14 21:59buy69020.101.375390.000000.00000
138042011.09.14 22:00buy69030.101.375230.000000.00000
138052011.09.14 22:02buy69040.101.375140.000000.00000
138062011.09.14 22:07buy69050.101.374600.000000.00000
138072011.09.14 22:09buy69060.101.374500.000000.00000
138082011.09.14 22:10buy69070.101.374340.000000.00000
138092011.09.14 22:11buy69080.101.374300.000000.00000
138102011.09.14 23:22buy69090.101.374380.000000.00000
138112011.09.14 23:55buy69100.101.374190.000000.00000
138122011.09.15 00:51close69100.101.374770.000000.000004.9915299.07
138132011.09.15 00:51close69090.101.374770.000000.000003.0915302.16
138142011.09.15 00:51close69080.101.374770.000000.000003.8915306.05
138152011.09.15 00:51close69070.101.374770.000000.000003.4915309.54
138162011.09.15 00:51close69060.101.374770.000000.000001.8915311.43
138172011.09.15 00:51close69050.101.374770.000000.000000.8915312.32
138182011.09.15 00:51close69040.101.374770.000000.00000-4.5115307.81
138192011.09.15 00:51close69030.101.374770.000000.00000-5.4115302.40
138202011.09.15 00:51close69020.101.374770.000000.00000-7.0115295.39
138212011.09.15 02:39buy69110.101.373620.000000.00000
138222011.09.15 02:55buy69120.101.373530.000000.00000
138232011.09.15 04:07close69120.101.372160.000000.00000-13.7015281.69
138242011.09.15 04:07close69110.101.372160.000000.00000-14.6015267.09
138252011.09.15 10:34sell69130.101.378180.000000.00000
138262011.09.15 10:35sell69140.101.378230.000000.00000
138272011.09.15 10:36sell69150.101.378610.000000.00000
138282011.09.15 11:25close69150.101.376020.000000.0000025.9015292.99
138292011.09.15 11:25close69140.101.376020.000000.0000022.1015315.09
138302011.09.15 11:25close69130.101.376020.000000.0000021.6015336.69
138312011.09.15 11:25buy69160.101.376020.000000.00000
138322011.09.15 11:26buy69170.101.375550.000000.00000
138332011.09.15 11:27buy69180.101.375520.000000.00000
138342011.09.15 11:53close69180.101.379990.000000.0000044.7015381.39
138352011.09.15 11:53close69170.101.379990.000000.0000044.4015425.79
138362011.09.15 11:53close69160.101.379990.000000.0000039.7015465.49
138372011.09.15 11:53sell69190.101.379990.000000.00000
138382011.09.15 12:00sell69200.101.380280.000000.00000
138392011.09.15 12:01sell69210.101.380790.000000.00000
138402011.09.15 12:12sell69220.101.381460.000000.00000
138412011.09.15 12:13sell69230.101.381630.000000.00000
138422011.09.15 12:48sell69240.101.382010.000000.00000
138432011.09.15 13:12close69240.101.380010.000000.0000020.0015485.49
138442011.09.15 13:12close69230.101.380010.000000.0000016.2015501.69
138452011.09.15 13:12close69220.101.380010.000000.0000014.5015516.19
138462011.09.15 13:12close69210.101.380010.000000.000007.8015523.99
138472011.09.15 13:12close69200.101.380010.000000.000002.7015526.69
138482011.09.15 13:12close69190.101.380010.000000.00000-0.2015526.49
138492011.09.15 13:12buy69250.101.380010.000000.00000
138502011.09.15 13:20buy69260.101.379150.000000.00000
138512011.09.15 14:04buy69270.101.379050.000000.00000
138522011.09.15 14:56buy69280.101.377520.000000.00000
138532011.09.15 15:15close69280.101.390350.000000.00000128.3015654.79
138542011.09.15 15:15close69270.101.390350.000000.00000113.0015767.79
138552011.09.15 15:15close69260.101.390350.000000.00000112.0015879.79
138562011.09.15 15:15close69250.101.390350.000000.00000103.4015983.19
138572011.09.15 15:15sell69290.101.390350.000000.00000
138582011.09.15 15:17sell69300.101.391480.000000.00000
138592011.09.15 15:18sell69310.101.392660.000000.00000
138602011.09.15 16:23close69310.101.385400.000000.0000072.6016055.79
138612011.09.15 16:23close69300.101.385400.000000.0000060.8016116.59
138622011.09.15 16:23close69290.101.385400.000000.0000049.5016166.09
138632011.09.15 16:23buy69320.101.385400.000000.00000
138642011.09.15 16:24buy69330.101.385400.000000.00000
138652011.09.15 16:25buy69340.101.384820.000000.00000
138662011.09.15 16:27buy69350.101.384530.000000.00000
138672011.09.15 16:28buy69360.101.384400.000000.00000
138682011.09.15 16:36buy69370.101.382920.000000.00000
138692011.09.15 17:10close69370.101.386840.000000.0000039.2016205.29
138702011.09.15 17:10close69360.101.386840.000000.0000024.4016229.69
138712011.09.15 17:10close69350.101.386840.000000.0000023.1016252.79
138722011.09.15 17:10close69340.101.386840.000000.0000020.2016272.99
138732011.09.15 17:10close69330.101.386840.000000.0000014.4016287.39
138742011.09.15 17:10close69320.101.386840.000000.0000014.4016301.79
138752011.09.15 17:10sell69380.101.386840.000000.00000
138762011.09.15 17:52close69380.101.384850.000000.0000019.9016321.69
138772011.09.15 17:52buy69390.101.384850.000000.00000
138782011.09.15 18:14close69390.101.386780.000000.0000019.3016340.99
138792011.09.15 18:14sell69400.101.386780.000000.00000
138802011.09.15 18:40sell69410.101.387210.000000.00000
138812011.09.15 18:41sell69420.101.387630.000000.00000
138822011.09.15 18:46sell69430.101.387780.000000.00000
138832011.09.15 18:51sell69440.101.388010.000000.00000
138842011.09.15 19:05sell69450.101.388170.000000.00000
138852011.09.15 19:06sell69460.101.388420.000000.00000
138862011.09.15 19:28sell69470.101.388570.000000.00000
138872011.09.15 19:48close69470.101.387840.000000.000007.3016348.29
138882011.09.15 19:48close69460.101.387840.000000.000005.8016354.09
138892011.09.15 19:48close69450.101.387840.000000.000003.3016357.39
138902011.09.15 19:48close69440.101.387840.000000.000001.7016359.09
138912011.09.15 19:48close69430.101.387840.000000.00000-0.6016358.49
138922011.09.15 19:48close69420.101.387840.000000.00000-2.1016356.39
138932011.09.15 19:48close69410.101.387840.000000.00000-6.3016350.09
138942011.09.15 19:48close69400.101.387840.000000.00000-10.6016339.49
138952011.09.15 19:48buy69480.101.387840.000000.00000
138962011.09.15 19:49buy69490.101.387690.000000.00000
138972011.09.15 20:11close69490.101.388930.000000.0000012.4016351.89
138982011.09.15 20:11close69480.101.388930.000000.0000010.9016362.79
138992011.09.15 20:11sell69500.101.388930.000000.00000
139002011.09.15 20:12sell69510.101.389210.000000.00000
139012011.09.15 20:13sell69520.101.389390.000000.00000
139022011.09.15 21:12sell69530.101.389560.000000.00000
139032011.09.15 21:48close69530.101.387970.000000.0000015.9016378.69
139042011.09.15 21:48close69520.101.387970.000000.0000014.2016392.89
139052011.09.15 21:48close69510.101.387970.000000.0000012.4016405.29
139062011.09.15 21:48close69500.101.387970.000000.000009.6016414.89
139072011.09.15 21:48buy69540.101.387970.000000.00000
139082011.09.15 21:49buy69550.101.387900.000000.00000
139092011.09.15 22:20close69550.101.389340.000000.0000014.4016429.29
139102011.09.15 22:20close69540.101.389340.000000.0000013.7016442.99
139112011.09.15 22:20sell69560.101.389340.000000.00000
139122011.09.15 22:59close69560.101.387780.000000.0000015.6016458.59
139132011.09.15 22:59buy69570.101.387780.000000.00000
139142011.09.15 23:34close69570.101.388770.000000.000009.9016468.49
139152011.09.15 23:34sell69580.101.388770.000000.00000
139162011.09.15 23:36sell69590.101.389060.000000.00000
139172011.09.16 00:03close69590.101.387900.000000.0000011.5516480.04
139182011.09.16 00:03close69580.101.387900.000000.000008.6516488.69
139192011.09.16 00:03buy69600.101.387900.000000.00000
139202011.09.16 00:49buy69610.101.387200.000000.00000
139212011.09.16 00:58buy69620.101.387020.000000.00000
139222011.09.16 01:59close69620.101.387930.000000.000009.1016497.79
139232011.09.16 01:59close69610.101.387930.000000.000007.3016505.09
139242011.09.16 01:59close69600.101.387930.000000.000000.3016505.39
139252011.09.19 21:30sell69630.101.369810.000000.00000
139262011.09.19 21:32sell69640.101.370720.000000.00000
139272011.09.19 21:33sell69650.101.371580.000000.00000
139282011.09.19 22:44sell69660.101.369060.000000.00000
139292011.09.19 22:45sell69670.101.369120.000000.00000
139302011.09.19 22:46sell69680.101.369310.000000.00000
139312011.09.19 22:47sell69690.101.369350.000000.00000
139322011.09.19 23:19close69690.101.367990.000000.0000013.6016518.99
139332011.09.19 23:19close69680.101.367990.000000.0000013.2016532.19
139342011.09.19 23:19close69670.101.367990.000000.0000011.3016543.49
139352011.09.19 23:19close69660.101.367990.000000.0000010.7016554.19
139362011.09.19 23:19close69650.101.367990.000000.0000035.9016590.09
139372011.09.19 23:19close69640.101.367990.000000.0000027.3016617.39
139382011.09.19 23:19close69630.101.367990.000000.0000018.2016635.59
139392011.09.19 23:19buy69700.101.367990.000000.00000
139402011.09.19 23:27buy69710.101.367940.000000.00000
139412011.09.19 23:28buy69720.101.367930.000000.00000
139422011.09.19 23:33buy69730.101.367730.000000.00000
139432011.09.19 23:42buy69740.101.367550.000000.00000
139442011.09.19 23:43buy69750.101.367510.000000.00000
139452011.09.19 23:46buy69760.101.367490.000000.00000
139462011.09.20 00:58buy69770.101.360920.000000.00000
139472011.09.20 00:59buy69780.101.360790.000000.00000
139482011.09.20 01:28close69780.101.362000.000000.0000012.1016647.69
139492011.09.20 01:28close69770.101.362000.000000.0000010.8016658.49
139502011.09.20 01:28close69760.101.362000.000000.00000-55.1716603.32
139512011.09.20 01:28close69750.101.362000.000000.00000-55.3716547.95
139522011.09.20 01:28close69740.101.362000.000000.00000-55.7716492.18
139532011.09.20 01:28close69730.101.362000.000000.00000-57.5716434.61
139542011.09.20 01:28close69720.101.362000.000000.00000-59.5716375.04
139552011.09.20 01:28close69710.101.362000.000000.00000-59.6716315.37
139562011.09.20 01:28close69700.101.362000.000000.00000-60.1716255.20
139572011.09.20 03:01sell69790.101.363790.000000.00000
139582011.09.20 03:02sell69800.101.364140.000000.00000
139592011.09.20 03:03sell69810.101.364140.000000.00000
139602011.09.20 03:06sell69820.101.364460.000000.00000
139612011.09.20 03:08sell69830.101.364530.000000.00000
139622011.09.20 03:11sell69840.101.364540.000000.00000
139632011.09.20 03:59close69840.101.363690.000000.000008.5016263.70
139642011.09.20 03:59close69830.101.363690.000000.000008.4016272.10
139652011.09.20 03:59close69820.101.363690.000000.000007.7016279.80
139662011.09.20 03:59close69810.101.363690.000000.000004.5016284.30
139672011.09.20 03:59close69800.101.363690.000000.000004.5016288.80
139682011.09.20 03:59close69790.101.363690.000000.000001.0016289.80
139692011.09.20 03:59buy69850.101.363690.000000.00000
139702011.09.20 04:01buy69860.101.363210.000000.00000
139712011.09.20 04:02buy69870.101.362430.000000.00000
139722011.09.20 04:03buy69880.101.362400.000000.00000
139732011.09.20 04:13buy69890.101.362100.000000.00000
139742011.09.20 04:15buy69900.101.361800.000000.00000
139752011.09.20 04:27buy69910.101.361460.000000.00000
139762011.09.20 04:34buy69920.101.361320.000000.00000
139772011.09.20 04:35buy69930.101.361070.000000.00000
139782011.09.20 04:36buy69940.101.360620.000000.00000
139792011.09.20 04:41buy69950.101.360420.000000.00000
139802011.09.20 05:36close69950.101.361840.000000.0000014.2016304.00
139812011.09.20 05:36close69940.101.361840.000000.0000012.2016316.20
139822011.09.20 05:36close69930.101.361840.000000.000007.7016323.90
139832011.09.20 05:36close69920.101.361840.000000.000005.2016329.10
139842011.09.20 05:36close69910.101.361840.000000.000003.8016332.90
139852011.09.20 05:36close69900.101.361840.000000.000000.4016333.30
139862011.09.20 05:36close69890.101.361840.000000.00000-2.6016330.70
139872011.09.20 05:36close69880.101.361840.000000.00000-5.6016325.10
139882011.09.20 05:36close69870.101.361840.000000.00000-5.9016319.20
139892011.09.20 05:36close69860.101.361840.000000.00000-13.7016305.50
139902011.09.20 05:36close69850.101.361840.000000.00000-18.5016287.00
139912011.09.20 05:36sell69960.101.361840.000000.00000
139922011.09.20 05:37sell69970.101.361960.000000.00000
139932011.09.20 05:38sell69980.101.362130.000000.00000
139942011.09.20 05:57close69980.101.360860.000000.0000012.7016299.70
139952011.09.20 05:57close69970.101.360860.000000.0000011.0016310.70
139962011.09.20 05:57close69960.101.360860.000000.000009.8016320.50
139972011.09.20 05:57buy69990.101.360860.000000.00000
139982011.09.20 06:02buy70000.101.360160.000000.00000
139992011.09.20 06:32close70000.101.361680.000000.0000015.2016335.70
140002011.09.20 06:32close69990.101.361680.000000.000008.2016343.90
140012011.09.20 06:32sell70010.101.361680.000000.00000
140022011.09.20 06:34sell70020.101.361850.000000.00000
140032011.09.20 08:07close70020.101.360470.000000.0000013.8016357.70
140042011.09.20 08:07close70010.101.360470.000000.0000012.1016369.80
140052011.09.20 09:11sell70030.101.364190.000000.00000
140062011.09.20 09:22sell70040.101.364710.000000.00000
140072011.09.20 09:23sell70050.101.365370.000000.00000
140082011.09.20 09:24sell70060.101.365690.000000.00000
140092011.09.20 09:28sell70070.101.366060.000000.00000
140102011.09.20 09:29sell70080.101.366250.000000.00000
140112011.09.20 09:46sell70090.101.366820.000000.00000
140122011.09.20 09:52sell70100.101.367600.000000.00000
140132011.09.20 10:01sell70110.101.368020.000000.00000
140142011.09.20 10:02sell70120.101.368670.000000.00000
140152011.09.20 10:03sell70130.101.369490.000000.00000
140162011.09.20 10:37close70130.101.366440.000000.0000030.5016400.30
140172011.09.20 10:37close70120.101.366440.000000.0000022.3016422.60
140182011.09.20 10:37close70110.101.366440.000000.0000015.8016438.40
140192011.09.20 10:37close70100.101.366440.000000.0000011.6016450.00
140202011.09.20 10:37close70090.101.366440.000000.000003.8016453.80
140212011.09.20 10:37close70080.101.366440.000000.00000-1.9016451.90
140222011.09.20 10:37close70070.101.366440.000000.00000-3.8016448.10
140232011.09.20 10:37close70060.101.366440.000000.00000-7.5016440.60
140242011.09.20 10:37close70050.101.366440.000000.00000-10.7016429.90
140252011.09.20 10:37close70040.101.366440.000000.00000-17.3016412.60
140262011.09.20 10:37close70030.101.366440.000000.00000-22.5016390.10
140272011.09.20 10:37buy70140.101.366440.000000.00000
140282011.09.20 10:51buy70150.101.365900.000000.00000
140292011.09.20 10:52buy70160.101.365810.000000.00000
140302011.09.20 10:54buy70170.101.365480.000000.00000
140312011.09.20 11:41close70170.101.369670.000000.0000041.9016432.00
140322011.09.20 11:41close70160.101.369670.000000.0000038.6016470.60
140332011.09.20 11:41close70150.101.369670.000000.0000037.7016508.30
140342011.09.20 11:41close70140.101.369670.000000.0000032.3016540.60
140352011.09.20 11:41sell70180.101.369670.000000.00000
140362011.09.20 11:43sell70190.101.369920.000000.00000
140372011.09.20 11:44sell70200.101.370650.000000.00000
140382011.09.20 11:46sell70210.101.371130.000000.00000
140392011.09.20 13:01close70210.101.368670.000000.0000024.6016565.20
140402011.09.20 13:01close70200.101.368670.000000.0000019.8016585.00
140412011.09.20 13:01close70190.101.368670.000000.0000012.5016597.50
140422011.09.20 13:01close70180.101.368670.000000.0000010.0016607.50
140432011.09.20 13:01buy70220.101.368670.000000.00000
140442011.09.20 13:02buy70230.101.368560.000000.00000
140452011.09.20 13:45close70230.101.370850.000000.0000022.9016630.40
140462011.09.20 13:45close70220.101.370850.000000.0000021.8016652.20
140472011.09.20 13:45sell70240.101.370850.000000.00000
140482011.09.20 13:48sell70250.101.371240.000000.00000
140492011.09.20 13:50sell70260.101.371370.000000.00000
140502011.09.20 14:12sell70270.101.371960.000000.00000
140512011.09.20 14:34close70270.101.369560.000000.0000024.0016676.20
140522011.09.20 14:34close70260.101.369560.000000.0000018.1016694.30
140532011.09.20 14:34close70250.101.369560.000000.0000016.8016711.10
140542011.09.20 14:34close70240.101.369560.000000.0000012.9016724.00
140552011.09.20 14:34buy70280.101.369560.000000.00000
140562011.09.20 14:35buy70290.101.369510.000000.00000
140572011.09.20 14:37buy70300.101.368980.000000.00000
140582011.09.20 15:19buy70310.101.367630.000000.00000
140592011.09.20 15:26buy70320.101.366910.000000.00000
140602011.09.20 16:34close70320.101.368920.000000.0000020.1016744.10
140612011.09.20 16:34close70310.101.368920.000000.0000012.9016757.00
140622011.09.20 16:34close70300.101.368920.000000.00000-0.6016756.40
140632011.09.20 16:34close70290.101.368920.000000.00000-5.9016750.50
140642011.09.20 16:34close70280.101.368920.000000.00000-6.4016744.10
140652011.09.20 16:34sell70330.101.368920.000000.00000
140662011.09.20 16:37sell70340.101.369420.000000.00000
140672011.09.20 16:41sell70350.101.369850.000000.00000
140682011.09.20 16:42sell70360.101.370260.000000.00000
140692011.09.20 16:43sell70370.101.370530.000000.00000
140702011.09.20 17:32close70370.101.369260.000000.0000012.7016756.80
140712011.09.20 17:32close70360.101.369260.000000.0000010.0016766.80
140722011.09.20 17:32close70350.101.369260.000000.000005.9016772.70
140732011.09.20 17:32close70340.101.369260.000000.000001.6016774.30
140742011.09.20 17:32close70330.101.369260.000000.00000-3.4016770.90
140752011.09.21 00:19buy70380.101.369820.000000.00000
140762011.09.21 00:27buy70390.101.369540.000000.00000
140772011.09.21 00:42buy70400.101.369090.000000.00000
140782011.09.21 01:04buy70410.101.368440.000000.00000
140792011.09.21 01:41close70410.101.368760.000000.000003.2016774.10
140802011.09.21 01:41close70400.101.368760.000000.00000-3.3016770.80
140812011.09.21 01:41close70390.101.368760.000000.00000-7.8016763.00
140822011.09.21 01:41close70380.101.368760.000000.00000-10.6016752.40
140832011.09.21 01:41sell70420.101.368760.000000.00000
140842011.09.21 01:42sell70430.101.369290.000000.00000
140852011.09.21 01:52sell70440.101.369930.000000.00000
140862011.09.21 01:53sell70450.101.370010.000000.00000
140872011.09.21 01:59sell70460.101.370640.000000.00000
140882011.09.21 02:08sell70470.101.370820.000000.00000
140892011.09.21 02:09sell70480.101.370900.000000.00000
140902011.09.21 02:11sell70490.101.371270.000000.00000
140912011.09.21 02:14sell70500.101.371710.000000.00000
140922011.09.21 02:55close70500.101.370590.000000.0000011.2016763.60
140932011.09.21 02:55close70490.101.370590.000000.000006.8016770.40
140942011.09.21 02:55close70480.101.370590.000000.000003.1016773.50
140952011.09.21 02:55close70470.101.370590.000000.000002.3016775.80
140962011.09.21 02:55close70460.101.370590.000000.000000.5016776.30
140972011.09.21 02:55close70450.101.370590.000000.00000-5.8016770.50
140982011.09.21 02:55close70440.101.370590.000000.00000-6.6016763.90
140992011.09.21 02:55close70430.101.370590.000000.00000-13.0016750.90
141002011.09.21 02:55close70420.101.370590.000000.00000-18.3016732.60
141012011.09.21 02:55buy70510.101.370590.000000.00000
141022011.09.21 03:19close70510.101.372010.000000.0000014.2016746.80
141032011.09.21 03:19sell70520.101.372010.000000.00000
141042011.09.21 03:20sell70530.101.372030.000000.00000
141052011.09.21 04:19sell70540.101.371750.000000.00000
141062011.09.21 04:42close70540.101.371480.000000.000002.7016749.50
141072011.09.21 04:42close70530.101.371480.000000.000005.5016755.00
141082011.09.21 04:42close70520.101.371480.000000.000005.3016760.30
141092011.09.21 04:42buy70550.101.371480.000000.00000
141102011.09.21 04:45buy70560.101.371400.000000.00000
141112011.09.21 05:58close70560.101.371820.000000.000004.2016764.50
141122011.09.21 05:58close70550.101.371820.000000.000003.4016767.90
141132011.09.21 05:58sell70570.101.371820.000000.00000
141142011.09.21 07:09close70570.101.371000.000000.000008.2016776.10
141152011.09.21 18:05sell70580.101.373350.000000.00000
141162011.09.21 18:16sell70590.101.374810.000000.00000
141172011.09.21 19:05sell70600.101.375140.000000.00000
141182011.09.21 19:06sell70610.101.376360.000000.00000
141192011.09.21 19:07sell70620.101.376680.000000.00000
141202011.09.21 19:08sell70630.101.377250.000000.00000
141212011.09.21 19:15sell70640.101.377250.000000.00000
141222011.09.21 19:32sell70650.101.378180.000000.00000
141232011.09.21 20:25close70650.101.374870.000000.0000033.1016809.20
141242011.09.21 20:25close70640.101.374870.000000.0000023.8016833.00
141252011.09.21 20:25close70630.101.374870.000000.0000023.8016856.80
141262011.09.21 20:25close70620.101.374870.000000.0000018.1016874.90
141272011.09.21 20:25close70610.101.374870.000000.0000014.9016889.80
141282011.09.21 20:25close70600.101.374870.000000.000002.7016892.50
141292011.09.21 20:25close70590.101.374870.000000.00000-0.6016891.90
141302011.09.21 20:25close70580.101.374870.000000.00000-15.2016876.70
141312011.09.21 20:25buy70660.101.374870.000000.00000
141322011.09.21 20:26buy70670.101.372460.000000.00000
141332011.09.21 20:27buy70680.101.371630.000000.00000
141342011.09.21 20:34buy70690.101.371150.000000.00000
141352011.09.21 20:35buy70700.101.369820.000000.00000
141362011.09.21 20:36buy70710.101.368390.000000.00000
141372011.09.21 20:37buy70720.101.368030.000000.00000
141382011.09.21 20:38buy70730.101.367460.000000.00000
141392011.09.21 20:47buy70740.101.366440.000000.00000
141402011.09.21 20:48buy70750.101.365170.000000.00000
141412011.09.21 21:12close70750.101.369060.000000.0000038.9016915.60
141422011.09.21 21:12close70740.101.369060.000000.0000026.2016941.80
141432011.09.21 21:12close70730.101.369060.000000.0000016.0016957.80
141442011.09.21 21:12close70720.101.369060.000000.0000010.3016968.10
141452011.09.21 21:12close70710.101.369060.000000.000006.7016974.80
141462011.09.21 21:12close70700.101.369060.000000.00000-7.6016967.20
141472011.09.21 21:12close70690.101.369060.000000.00000-20.9016946.30
141482011.09.21 21:12close70680.101.369060.000000.00000-25.7016920.60
141492011.09.21 21:12close70670.101.369060.000000.00000-34.0016886.60
141502011.09.21 21:12close70660.101.369060.000000.00000-58.1016828.50
141512011.09.21 21:12sell70760.101.369060.000000.00000
141522011.09.21 21:35close70760.101.363000.000000.0000060.6016889.10
141532011.09.21 21:35buy70770.101.363000.000000.00000
141542011.09.21 21:36buy70780.101.362160.000000.00000
141552011.09.21 21:37buy70790.101.361830.000000.00000
141562011.09.21 21:39buy70800.101.361170.000000.00000
141572011.09.21 21:40buy70810.101.361020.000000.00000
141582011.09.21 21:51buy70820.101.360390.000000.00000
141592011.09.21 21:52buy70830.101.360220.000000.00000
141602011.09.21 21:59buy70840.101.359230.000000.00000
141612011.09.21 22:02buy70850.101.358900.000000.00000
141622011.09.21 22:19buy70860.101.356950.000000.00000
141632011.09.21 22:20buy70870.101.356600.000000.00000
141642011.09.21 22:55buy70880.101.356540.000000.00000
141652011.09.21 23:14buy70890.101.356280.000000.00000
141662011.09.21 23:35close70890.101.357570.000000.0000012.9016902.00
141672011.09.21 23:35close70880.101.357570.000000.0000010.3016912.30
141682011.09.21 23:35close70870.101.357570.000000.000009.7016922.00
141692011.09.21 23:35close70860.101.357570.000000.000006.2016928.20
141702011.09.21 23:35close70850.101.357570.000000.00000-13.3016914.90
141712011.09.21 23:35close70840.101.357570.000000.00000-16.6016898.30
141722011.09.21 23:35close70830.101.357570.000000.00000-26.5016871.80
141732011.09.21 23:35close70820.101.357570.000000.00000-28.2016843.60
141742011.09.21 23:35close70810.101.357570.000000.00000-34.5016809.10
141752011.09.21 23:35close70800.101.357570.000000.00000-36.0016773.10
141762011.09.21 23:35close70790.101.357570.000000.00000-42.6016730.50
141772011.09.21 23:35close70780.101.357570.000000.00000-45.9016684.60
141782011.09.21 23:35close70770.101.357570.000000.00000-54.3016630.30
141792011.09.21 23:35sell70900.101.357570.000000.00000
141802011.09.21 23:37sell70910.101.357810.000000.00000
141812011.09.21 23:45sell70920.101.358100.000000.00000
141822011.09.21 23:54sell70930.101.358560.000000.00000
141832011.09.21 23:55sell70940.101.358730.000000.00000
141842011.09.22 00:11sell70950.101.358960.000000.00000
141852011.09.22 00:16sell70960.101.359360.000000.00000
141862011.09.22 00:17sell70970.101.359490.000000.00000
141872011.09.22 00:19sell70980.101.359550.000000.00000
141882011.09.22 00:38sell70990.101.359780.000000.00000
141892011.09.22 00:39sell71000.101.359960.000000.00000
141902011.09.22 01:03close71000.101.357820.000000.0000021.4016651.70
141912011.09.22 01:03close70990.101.357820.000000.0000019.6016671.30
141922011.09.22 01:03close70980.101.357820.000000.0000017.3016688.60
141932011.09.22 01:03close70970.101.357820.000000.0000016.7016705.30
141942011.09.22 01:03close70960.101.357820.000000.0000015.4016720.70
141952011.09.22 01:03close70950.101.357820.000000.0000011.4016732.10
141962011.09.22 01:03close70940.101.357820.000000.000008.9516741.05
141972011.09.22 01:03close70930.101.357820.000000.000007.2516748.30
141982011.09.22 01:03close70920.101.357820.000000.000002.6516750.95
141992011.09.22 01:03close70910.101.357820.000000.00000-0.2516750.70
142002011.09.22 01:03close70900.101.357820.000000.00000-2.6516748.05
142012011.09.22 01:03buy71010.101.357820.000000.00000
142022011.09.22 01:04buy71020.101.357740.000000.00000
142032011.09.22 01:34buy71030.101.356630.000000.00000
142042011.09.22 01:36buy71040.101.356160.000000.00000
142052011.09.22 01:37buy71050.101.356110.000000.00000
142062011.09.22 02:01close71050.101.358340.000000.0000022.3016770.35
142072011.09.22 02:01close71040.101.358340.000000.0000021.8016792.15
142082011.09.22 02:01close71030.101.358340.000000.0000017.1016809.25
142092011.09.22 02:01close71020.101.358340.000000.000006.0016815.25
142102011.09.22 02:01close71010.101.358340.000000.000005.2016820.45
142112011.09.22 02:01sell71060.101.358340.000000.00000
142122011.09.22 02:45close71060.101.356230.000000.0000021.1016841.55
142132011.09.22 02:45buy71070.101.356230.000000.00000
142142011.09.22 02:59buy71080.101.355580.000000.00000
142152011.09.22 03:45close71080.101.358250.000000.0000026.7016868.25
142162011.09.22 03:45close71070.101.358250.000000.0000020.2016888.45
142172011.09.23 02:01sell71090.101.351370.000000.00000
142182011.09.23 02:02sell71100.101.352070.000000.00000
142192011.09.23 02:03sell71110.101.352220.000000.00000
142202011.09.23 02:04sell71120.101.353490.000000.00000
142212011.09.23 02:13sell71130.101.353970.000000.00000
142222011.09.23 02:14sell71140.101.355740.000000.00000
142232011.09.23 02:15sell71150.101.356000.000000.00000
142242011.09.23 02:17sell71160.101.356250.000000.00000
142252011.09.23 02:56close71160.101.353060.000000.0000031.9016920.35
142262011.09.23 02:56close71150.101.353060.000000.0000029.4016949.75
142272011.09.23 02:56close71140.101.353060.000000.0000026.8016976.55
142282011.09.23 02:56close71130.101.353060.000000.000009.1016985.65
142292011.09.23 02:56close71120.101.353060.000000.000004.3016989.95
142302011.09.23 02:56close71110.101.353060.000000.00000-8.4016981.55
142312011.09.23 02:56close71100.101.353060.000000.00000-9.9016971.65
142322011.09.23 02:56close71090.101.353060.000000.00000-16.9016954.75
142332011.09.23 02:56buy71170.101.353060.000000.00000
142342011.09.23 02:58buy71180.101.352910.000000.00000
142352011.09.23 03:20close71180.101.354110.000000.0000012.0016966.75
142362011.09.23 03:20close71170.101.354110.000000.0000010.5016977.25
142372011.09.23 03:20sell71190.101.354110.000000.00000
142382011.09.23 04:02sell71200.101.353930.000000.00000
142392011.09.23 04:56sell71210.101.353510.000000.00000
142402011.09.23 05:01sell71220.101.353950.000000.00000
142412011.09.23 05:31close71220.101.352430.000000.0000015.2016992.45
142422011.09.23 05:31close71210.101.352430.000000.0000010.8017003.25
142432011.09.23 05:31close71200.101.352430.000000.0000015.0017018.25
142442011.09.23 05:31close71190.101.352430.000000.0000016.8017035.05
142452011.09.23 05:31buy71230.101.352430.000000.00000
142462011.09.23 06:27buy71240.101.352310.000000.00000
142472011.09.23 06:28buy71250.101.352170.000000.00000
142482011.09.23 06:31buy71260.101.350970.000000.00000
142492011.09.23 06:37buy71270.101.350330.000000.00000
142502011.09.23 08:39close71270.101.351730.000000.0000014.0017049.05
142512011.09.23 08:39close71260.101.351730.000000.000007.6017056.65
142522011.09.23 08:39close71250.101.351730.000000.00000-4.4017052.25
142532011.09.23 08:39close71240.101.351730.000000.00000-5.8017046.45
142542011.09.23 08:39close71230.101.351730.000000.00000-7.0017039.45
142552011.09.23 11:17buy71280.101.353490.000000.00000
142562011.09.23 11:27buy71290.101.352890.000000.00000
142572011.09.23 11:28buy71300.101.352810.000000.00000
142582011.09.23 11:29buy71310.101.352580.000000.00000
142592011.09.23 11:30buy71320.101.352520.000000.00000
142602011.09.23 11:31buy71330.101.352020.000000.00000
142612011.09.23 11:33buy71340.101.351630.000000.00000
142622011.09.23 11:51buy71350.101.350930.000000.00000
142632011.09.23 11:53buy71360.101.350400.000000.00000
142642011.09.23 11:57buy71370.101.349990.000000.00000
142652011.09.23 13:10close71370.101.346680.000000.00000-33.1017006.35
142662011.09.23 13:10close71360.101.346680.000000.00000-37.2016969.15
142672011.09.23 13:10close71350.101.346680.000000.00000-42.5016926.65
142682011.09.23 13:10close71340.101.346680.000000.00000-49.5016877.15
142692011.09.23 13:10close71330.101.346680.000000.00000-53.4016823.75
142702011.09.23 13:10close71320.101.346680.000000.00000-58.4016765.35
142712011.09.23 13:10close71310.101.346680.000000.00000-59.0016706.35
142722011.09.23 13:10close71300.101.346680.000000.00000-61.3016645.05
142732011.09.23 13:10close71290.101.346680.000000.00000-62.1016582.95
142742011.09.23 13:10close71280.101.346680.000000.00000-68.1016514.85
142752011.09.23 16:22buy71380.101.348950.000000.00000
142762011.09.23 16:23buy71390.101.348410.000000.00000
142772011.09.23 16:46close71390.101.352080.000000.0000036.7016551.55
142782011.09.23 16:46close71380.101.352080.000000.0000031.3016582.85
142792011.09.23 16:46sell71400.101.352080.000000.00000
142802011.09.23 16:48sell71410.101.352270.000000.00000
142812011.09.23 16:49sell71420.101.352610.000000.00000
142822011.09.23 16:50sell71430.101.353140.000000.00000
142832011.09.23 16:51sell71440.101.353690.000000.00000
142842011.09.23 16:52sell71450.101.353970.000000.00000
142852011.09.23 17:09sell71460.101.354130.000000.00000
142862011.09.23 17:51close71460.101.351880.000000.0000022.5016605.35
142872011.09.23 17:51close71450.101.351880.000000.0000020.9016626.25
142882011.09.23 17:51close71440.101.351880.000000.0000018.1016644.35
142892011.09.23 17:51close71430.101.351880.000000.0000012.6016656.95
142902011.09.23 17:51close71420.101.351880.000000.000007.3016664.25
142912011.09.23 17:51close71410.101.351880.000000.000003.9016668.15
142922011.09.23 17:51close71400.101.351880.000000.000002.0016670.15
142932011.09.23 17:51buy71470.101.351880.000000.00000
142942011.09.23 17:52buy71480.101.351600.000000.00000
142952011.09.23 18:02buy71490.101.350960.000000.00000
142962011.09.23 18:08buy71500.101.350330.000000.00000
142972011.09.23 18:39buy71510.101.349820.000000.00000
142982011.09.23 18:40buy71520.101.349190.000000.00000
142992011.09.23 18:41buy71530.101.349070.000000.00000
143002011.09.23 18:42buy71540.101.348840.000000.00000
143012011.09.23 18:43buy71550.101.348320.000000.00000
143022011.09.23 18:45buy71560.101.347880.000000.00000
143032011.09.23 19:32close71560.101.348250.000000.000003.7016673.85
143042011.09.23 19:32close71550.101.348250.000000.00000-0.7016673.15
143052011.09.23 19:32close71540.101.348250.000000.00000-5.9016667.25
143062011.09.23 19:32close71530.101.348250.000000.00000-8.2016659.05
143072011.09.23 19:32close71520.101.348250.000000.00000-9.4016649.65
143082011.09.23 19:32close71510.101.348250.000000.00000-15.7016633.95
143092011.09.23 19:32close71500.101.348250.000000.00000-20.8016613.15
143102011.09.23 19:32close71490.101.348250.000000.00000-27.1016586.05
143112011.09.23 19:32close71480.101.348250.000000.00000-33.5016552.55
143122011.09.23 19:32close71470.101.348250.000000.00000-36.3016516.25
143132011.09.26 00:31sell71570.101.351410.000000.00000
143142011.09.26 00:33sell71580.101.351770.000000.00000
143152011.09.26 00:34sell71590.101.351970.000000.00000
143162011.09.26 00:36sell71600.101.352360.000000.00000
143172011.09.26 00:37sell71610.101.352700.000000.00000
143182011.09.26 00:38sell71620.101.352980.000000.00000
143192011.09.26 00:39sell71630.101.353200.000000.00000
143202011.09.26 00:40sell71640.101.353860.000000.00000
143212011.09.26 00:54sell71650.101.354190.000000.00000
143222011.09.26 00:55sell71660.101.354640.000000.00000
143232011.09.26 01:20close71660.101.352130.000000.0000025.1016541.35
143242011.09.26 01:20close71650.101.352130.000000.0000020.6016561.95
143252011.09.26 01:20close71640.101.352130.000000.0000017.3016579.25
143262011.09.26 01:20close71630.101.352130.000000.0000010.7016589.95
143272011.09.26 01:20close71620.101.352130.000000.000008.5016598.45
143282011.09.26 01:20close71610.101.352130.000000.000005.7016604.15
143292011.09.26 01:20close71600.101.352130.000000.000002.3016606.45
143302011.09.26 01:20close71590.101.352130.000000.00000-1.6016604.85
143312011.09.26 01:20close71580.101.352130.000000.00000-3.6016601.25
143322011.09.26 01:20close71570.101.352130.000000.00000-7.2016594.05
143332011.09.26 01:20buy71670.101.352130.000000.00000
143342011.09.26 01:21buy71680.101.351920.000000.00000
143352011.09.26 01:42buy71690.101.351730.000000.00000
143362011.09.26 01:46buy71700.101.351420.000000.00000
143372011.09.26 01:47buy71710.101.351240.000000.00000
143382011.09.26 01:48buy71720.101.351090.000000.00000
143392011.09.26 01:49buy71730.101.350490.000000.00000
143402011.09.26 02:09buy71740.101.350270.000000.00000
143412011.09.26 02:10buy71750.101.349900.000000.00000
143422011.09.26 02:12buy71760.101.349550.000000.00000
143432011.09.26 02:13buy71770.101.349360.000000.00000
143442011.09.26 02:25buy71780.101.347890.000000.00000
143452011.09.26 02:26buy71790.101.347570.000000.00000
143462011.09.26 02:30buy71800.101.347100.000000.00000
143472011.09.26 02:31buy71810.101.346640.000000.00000
143482011.09.26 02:41buy71820.101.346250.000000.00000
143492011.09.26 02:44buy71830.101.345430.000000.00000
143502011.09.26 02:45buy71840.101.344170.000000.00000
143512011.09.26 02:46buy71850.101.343640.000000.00000
143522011.09.26 02:50buy71860.101.343270.000000.00000
143532011.09.26 02:58buy71870.101.342490.000000.00000
143542011.09.26 02:59buy71880.101.342050.000000.00000
143552011.09.26 03:31close71880.101.343240.000000.0000011.9016605.95
143562011.09.26 03:31close71870.101.343240.000000.000007.5016613.45
143572011.09.26 03:31close71860.101.343240.000000.00000-0.3016613.15
143582011.09.26 03:31close71850.101.343240.000000.00000-4.0016609.15
143592011.09.26 03:31close71840.101.343240.000000.00000-9.3016599.85
143602011.09.26 03:31close71830.101.343240.000000.00000-21.9016577.95
143612011.09.26 03:31close71820.101.343240.000000.00000-30.1016547.85
143622011.09.26 03:31close71810.101.343240.000000.00000-34.0016513.85
143632011.09.26 03:31close71800.101.343240.000000.00000-38.6016475.25
143642011.09.26 03:31close71790.101.343240.000000.00000-43.3016431.95
143652011.09.26 03:31close71780.101.343240.000000.00000-46.5016385.45
143662011.09.26 03:31close71770.101.343240.000000.00000-61.2016324.25
143672011.09.26 03:31close71760.101.343240.000000.00000-63.1016261.15
143682011.09.26 03:31close71750.101.343240.000000.00000-66.6016194.55
143692011.09.26 03:31close71740.101.343240.000000.00000-70.3016124.25
143702011.09.26 03:31close71730.101.343240.000000.00000-72.5016051.75
143712011.09.26 03:31close71720.101.343240.000000.00000-78.5015973.25
143722011.09.26 03:31close71710.101.343240.000000.00000-80.0015893.25
143732011.09.26 03:31close71700.101.343240.000000.00000-81.8015811.45
143742011.09.26 03:31close71690.101.343240.000000.00000-84.9015726.55
143752011.09.26 03:31close71680.101.343240.000000.00000-86.8015639.75
143762011.09.26 03:31close71670.101.343240.000000.00000-88.9015550.85
143772011.09.26 11:04sell71890.101.346470.000000.00000
143782011.09.26 11:05sell71900.101.347360.000000.00000
143792011.09.26 11:11sell71910.101.347440.000000.00000
143802011.09.26 11:39close71910.101.345780.000000.0000016.6015567.45
143812011.09.26 11:39close71900.101.345780.000000.0000015.8015583.25
143822011.09.26 11:39close71890.101.345780.000000.000006.9015590.15
143832011.09.26 11:39buy71920.101.345780.000000.00000
143842011.09.26 11:40buy71930.101.345490.000000.00000
143852011.09.26 11:41buy71940.101.345280.000000.00000
143862011.09.26 11:44buy71950.101.345060.000000.00000
143872011.09.26 12:01buy71960.101.344390.000000.00000
143882011.09.26 12:34close71960.101.346410.000000.0000020.2015610.35
143892011.09.26 12:34close71950.101.346410.000000.0000013.5015623.85
143902011.09.26 12:34close71940.101.346410.000000.0000011.3015635.15
143912011.09.26 12:34close71930.101.346410.000000.000009.2015644.35
143922011.09.26 12:34close71920.101.346410.000000.000006.3015650.65
143932011.09.26 12:34sell71970.101.346410.000000.00000
143942011.09.26 12:48sell71980.101.347340.000000.00000
143952011.09.26 12:49sell71990.101.348190.000000.00000
143962011.09.26 12:50sell72000.101.348660.000000.00000
143972011.09.26 12:57sell72010.101.349310.000000.00000
143982011.09.26 13:01sell72020.101.350250.000000.00000
143992011.09.26 13:02sell72030.101.351610.000000.00000
144002011.09.26 13:03sell72040.101.352030.000000.00000
144012011.09.26 13:11sell72050.101.353400.000000.00000
144022011.09.26 13:34sell72060.101.353690.000000.00000
144032011.09.26 13:56close72060.101.351410.000000.0000022.8015673.45
144042011.09.26 13:56close72050.101.351410.000000.0000019.9015693.35
144052011.09.26 13:56close72040.101.351410.000000.000006.2015699.55
144062011.09.26 13:56close72030.101.351410.000000.000002.0015701.55
144072011.09.26 13:56close72020.101.351410.000000.00000-11.6015689.95
144082011.09.26 13:56close72010.101.351410.000000.00000-21.0015668.95
144092011.09.26 13:56close72000.101.351410.000000.00000-27.5015641.45
144102011.09.26 13:56close71990.101.351410.000000.00000-32.2015609.25
144112011.09.26 13:56close71980.101.351410.000000.00000-40.7015568.55
144122011.09.26 13:56close71970.101.351410.000000.00000-50.0015518.55
144132011.09.26 13:56buy72070.101.351410.000000.00000
144142011.09.26 13:59buy72080.101.351140.000000.00000
144152011.09.26 14:00buy72090.101.350960.000000.00000
144162011.09.26 14:01buy72100.101.350690.000000.00000
144172011.09.26 14:12buy72110.101.350580.000000.00000
144182011.09.26 14:13buy72120.101.350080.000000.00000
144192011.09.26 14:14buy72130.101.349830.000000.00000
144202011.09.26 14:15buy72140.101.349670.000000.00000
144212011.09.26 15:23buy72150.101.347280.000000.00000
144222011.09.26 15:24buy72160.101.347270.000000.00000
144232011.09.26 15:27buy72170.101.346940.000000.00000
144242011.09.26 15:33buy72180.101.346410.000000.00000
144252011.09.26 15:34buy72190.101.345940.000000.00000
144262011.09.26 15:36buy72200.101.345240.000000.00000
144272011.09.26 15:39buy72210.101.344720.000000.00000
144282011.09.26 15:54buy72220.101.344500.000000.00000
144292011.09.26 16:02buy72230.101.343870.000000.00000
144302011.09.26 16:09buy72240.101.342540.000000.00000
144312011.09.26 16:11buy72250.101.342280.000000.00000
144322011.09.26 16:12buy72260.101.342000.000000.00000
144332011.09.26 16:42close72260.101.345870.000000.0000038.7015557.25
144342011.09.26 16:42close72250.101.345870.000000.0000035.9015593.15
144352011.09.26 16:42close72240.101.345870.000000.0000033.3015626.45
144362011.09.26 16:42close72230.101.345870.000000.0000020.0015646.45
144372011.09.26 16:42close72220.101.345870.000000.0000013.7015660.15
144382011.09.26 16:42close72210.101.345870.000000.0000011.5015671.65
144392011.09.26 16:42close72200.101.345870.000000.000006.3015677.95
144402011.09.26 16:42close72190.101.345870.000000.00000-0.7015677.25
144412011.09.26 16:42close72180.101.345870.000000.00000-5.4015671.85
144422011.09.26 16:42close72170.101.345870.000000.00000-10.7015661.15
144432011.09.26 16:42close72160.101.345870.000000.00000-14.0015647.15
144442011.09.26 16:42close72150.101.345870.000000.00000-14.1015633.05
144452011.09.26 16:42close72140.101.345870.000000.00000-38.0015595.05
144462011.09.26 16:42close72130.101.345870.000000.00000-39.6015555.45
144472011.09.26 16:42close72120.101.345870.000000.00000-42.1015513.35
144482011.09.26 16:42close72110.101.345870.000000.00000-47.1015466.25
144492011.09.26 16:42close72100.101.345870.000000.00000-48.2015418.05
144502011.09.26 16:42close72090.101.345870.000000.00000-50.9015367.15
144512011.09.26 16:42close72080.101.345870.000000.00000-52.7015314.45
144522011.09.26 16:42close72070.101.345870.000000.00000-55.4015259.05
144532011.09.26 16:42sell72270.101.345870.000000.00000
144542011.09.26 16:46sell72280.101.346390.000000.00000
144552011.09.26 16:51sell72290.101.347350.000000.00000
144562011.09.26 16:52sell72300.101.347840.000000.00000
144572011.09.26 16:53sell72310.101.347830.000000.00000
144582011.09.26 17:06sell72320.101.349160.000000.00000
144592011.09.26 17:07sell72330.101.349520.000000.00000
144602011.09.26 17:08sell72340.101.350010.000000.00000
144612011.09.26 17:09sell72350.101.350170.000000.00000
144622011.09.26 17:17sell72360.101.350770.000000.00000
144632011.09.26 17:23sell72370.101.351220.000000.00000
144642011.09.26 17:26sell72380.101.352170.000000.00000
144652011.09.26 17:42sell72390.101.352590.000000.00000
144662011.09.26 17:44sell72400.101.352680.000000.00000
144672011.09.26 18:04close72400.101.349810.000000.0000028.7015287.75
144682011.09.26 18:04close72390.101.349810.000000.0000027.8015315.55
144692011.09.26 18:04close72380.101.349810.000000.0000023.6015339.15
144702011.09.26 18:04close72370.101.349810.000000.0000014.1015353.25
144712011.09.26 18:04close72360.101.349810.000000.000009.6015362.85
144722011.09.26 18:04close72350.101.349810.000000.000003.6015366.45
144732011.09.26 18:04close72340.101.349810.000000.000002.0015368.45
144742011.09.26 18:04close72330.101.349810.000000.00000-2.9015365.55
144752011.09.26 18:04close72320.101.349810.000000.00000-6.5015359.05
144762011.09.26 18:04close72310.101.349810.000000.00000-19.8015339.25
144772011.09.26 18:04close72300.101.349810.000000.00000-19.7015319.55
144782011.09.26 18:04close72290.101.349810.000000.00000-24.6015294.95
144792011.09.26 18:04close72280.101.349810.000000.00000-34.2015260.75
144802011.09.26 18:04close72270.101.349810.000000.00000-39.4015221.35
144812011.09.26 18:04buy72410.101.349810.000000.00000
144822011.09.26 18:05buy72420.101.349510.000000.00000
144832011.09.26 18:08buy72430.101.348760.000000.00000
144842011.09.26 18:11buy72440.101.348220.000000.00000
144852011.09.26 18:12buy72450.101.348010.000000.00000
144862011.09.26 18:45buy72460.101.347320.000000.00000
144872011.09.26 18:47buy72470.101.346910.000000.00000
144882011.09.26 18:48buy72480.101.346690.000000.00000
144892011.09.26 18:50buy72490.101.346610.000000.00000
144902011.09.26 18:52buy72500.101.346450.000000.00000
144912011.09.26 19:01buy72510.101.345740.000000.00000
144922011.09.26 19:02buy72520.101.345520.000000.00000
144932011.09.26 19:03buy72530.101.345280.000000.00000
144942011.09.26 19:06buy72540.101.344970.000000.00000
144952011.09.26 19:28close72540.101.347290.000000.0000023.2015244.55
144962011.09.26 19:28close72530.101.347290.000000.0000020.1015264.65
144972011.09.26 19:28close72520.101.347290.000000.0000017.7015282.35
144982011.09.26 19:28close72510.101.347290.000000.0000015.5015297.85
144992011.09.26 19:28close72500.101.347290.000000.000008.4015306.25
145002011.09.26 19:28close72490.101.347290.000000.000006.8015313.05
145012011.09.26 19:28close72480.101.347290.000000.000006.0015319.05
145022011.09.26 19:28close72470.101.347290.000000.000003.8015322.85
145032011.09.26 19:28close72460.101.347290.000000.00000-0.3015322.55
145042011.09.26 19:28close72450.101.347290.000000.00000-7.2015315.35
145052011.09.26 19:28close72440.101.347290.000000.00000-9.3015306.05
145062011.09.26 19:28close72430.101.347290.000000.00000-14.7015291.35
145072011.09.26 19:28close72420.101.347290.000000.00000-22.2015269.15
145082011.09.26 19:28close72410.101.347290.000000.00000-25.2015243.95
145092011.09.26 19:28sell72550.101.347290.000000.00000
145102011.09.26 20:22close72550.101.343080.000000.0000042.1015286.05
145112011.09.26 20:22buy72560.101.343080.000000.00000
145122011.09.26 20:23buy72570.101.342990.000000.00000
145132011.09.26 20:51close72570.101.346130.000000.0000031.4015317.45
145142011.09.26 20:51close72560.101.346130.000000.0000030.5015347.95
145152011.09.26 20:51sell72580.101.346130.000000.00000
145162011.09.26 20:56sell72590.101.346330.000000.00000
145172011.09.26 22:02sell72600.101.351360.000000.00000
145182011.09.26 22:35sell72610.101.351710.000000.00000
145192011.09.26 22:36sell72620.101.351810.000000.00000
145202011.09.26 22:38sell72630.101.351910.000000.00000
145212011.09.26 22:46sell72640.101.352350.000000.00000
145222011.09.26 22:50sell72650.101.352570.000000.00000
145232011.09.26 22:52sell72660.101.352670.000000.00000
145242011.09.26 22:53sell72670.101.352690.000000.00000
145252011.09.26 22:54sell72680.101.352810.000000.00000
145262011.09.26 23:00sell72690.101.353190.000000.00000
145272011.09.26 23:01sell72700.101.353470.000000.00000
145282011.09.26 23:02sell72710.101.353740.000000.00000
145292011.09.26 23:08sell72720.101.354370.000000.00000
145302011.09.26 23:09sell72730.101.354560.000000.00000
145312011.09.26 23:10sell72740.101.354560.000000.00000
145322011.09.26 23:40close72740.101.352950.000000.0000016.1015364.05
145332011.09.26 23:40close72730.101.352950.000000.0000016.1015380.15
145342011.09.26 23:40close72720.101.352950.000000.0000014.2015394.35
145352011.09.26 23:40close72710.101.352950.000000.000007.9015402.25
145362011.09.26 23:40close72700.101.352950.000000.000005.2015407.45
145372011.09.26 23:40close72690.101.352950.000000.000002.4015409.85
145382011.09.26 23:40close72680.101.352950.000000.00000-1.4015408.45
145392011.09.26 23:40close72670.101.352950.000000.00000-2.6015405.85
145402011.09.26 23:40close72660.101.352950.000000.00000-2.8015403.05
145412011.09.26 23:40close72650.101.352950.000000.00000-3.8015399.25
145422011.09.26 23:40close72640.101.352950.000000.00000-6.0015393.25
145432011.09.26 23:40close72630.101.352950.000000.00000-10.4015382.85
145442011.09.26 23:40close72620.101.352950.000000.00000-11.4015371.45
145452011.09.26 23:40close72610.101.352950.000000.00000-12.4015359.05
145462011.09.26 23:40close72600.101.352950.000000.00000-15.9015343.15
145472011.09.26 23:40close72590.101.352950.000000.00000-66.2015276.95
145482011.09.26 23:40close72580.101.352950.000000.00000-68.2015208.75
145492011.09.26 23:40buy72750.101.352950.000000.00000
145502011.09.26 23:42buy72760.101.352810.000000.00000
145512011.09.26 23:51buy72770.101.352750.000000.00000
145522011.09.26 23:55buy72780.101.352640.000000.00000
145532011.09.27 00:07buy72790.101.352480.000000.00000
145542011.09.27 00:08buy72800.101.352420.000000.00000
145552011.09.27 00:10buy72810.101.352340.000000.00000
145562011.09.27 00:25buy72820.101.351780.000000.00000
145572011.09.27 00:35buy72830.101.351400.000000.00000
145582011.09.27 01:22buy72840.101.351360.000000.00000
145592011.09.27 01:38buy72850.101.350810.000000.00000
145602011.09.27 01:39buy72860.101.350730.000000.00000
145612011.09.27 01:54buy72870.101.349760.000000.00000
145622011.09.27 01:55buy72880.101.349700.000000.00000
145632011.09.27 02:01buy72890.101.349390.000000.00000
145642011.09.27 02:18buy72900.101.348860.000000.00000
145652011.09.27 02:19buy72910.101.348790.000000.00000
145662011.09.27 03:15close72910.101.351190.000000.0000024.0015232.75
145672011.09.27 03:15close72900.101.351190.000000.0000023.3015256.05
145682011.09.27 03:15close72890.101.351190.000000.0000018.0015274.05
145692011.09.27 03:15close72880.101.351190.000000.0000014.9015288.95
145702011.09.27 03:15close72870.101.351190.000000.0000014.3015303.25
145712011.09.27 03:15close72860.101.351190.000000.000004.6015307.85
145722011.09.27 03:15close72850.101.351190.000000.000003.8015311.65
145732011.09.27 03:15close72840.101.351190.000000.00000-1.7015309.95
145742011.09.27 03:15close72830.101.351190.000000.00000-2.1015307.85
145752011.09.27 03:15close72820.101.351190.000000.00000-5.9015301.95
145762011.09.27 03:15close72810.101.351190.000000.00000-11.5015290.45
145772011.09.27 03:15close72800.101.351190.000000.00000-12.3015278.15
145782011.09.27 03:15close72790.101.351190.000000.00000-12.9015265.25
145792011.09.27 03:15close72780.101.351190.000000.00000-14.7715250.48
145802011.09.27 03:15close72770.101.351190.000000.00000-15.8715234.61
145812011.09.27 03:15close72760.101.351190.000000.00000-16.4715218.14
145822011.09.27 03:15close72750.101.351190.000000.00000-17.8715200.27
145832011.09.27 03:15sell72920.101.351190.000000.00000
145842011.09.27 03:16sell72930.101.351620.000000.00000
145852011.09.27 03:29sell72940.101.351780.000000.00000
145862011.09.27 03:40sell72950.101.352530.000000.00000
145872011.09.27 03:58sell72960.101.353150.000000.00000
145882011.09.27 03:59sell72970.101.353700.000000.00000
145892011.09.27 04:22sell72980.101.354270.000000.00000
145902011.09.27 04:23sell72990.101.354400.000000.00000
145912011.09.27 04:24sell73000.101.354530.000000.00000
145922011.09.27 04:26sell73010.101.354570.000000.00000
145932011.09.27 04:27sell73020.101.354640.000000.00000
145942011.09.27 04:33sell73030.101.355480.000000.00000
145952011.09.27 04:35sell73040.101.355610.000000.00000
145962011.09.27 04:36sell73050.101.356080.000000.00000
145972011.09.27 04:37sell73060.101.356440.000000.00000
145982011.09.27 05:25close73060.101.354280.000000.0000021.6015221.87
145992011.09.27 05:25close73050.101.354280.000000.0000018.0015239.87
146002011.09.27 05:25close73040.101.354280.000000.0000013.3015253.17
146012011.09.27 05:25close73030.101.354280.000000.0000012.0015265.17
146022011.09.27 05:25close73020.101.354280.000000.000003.6015268.77
146032011.09.27 05:25close73010.101.354280.000000.000002.9015271.67
146042011.09.27 05:25close73000.101.354280.000000.000002.5015274.17
146052011.09.27 05:25close72990.101.354280.000000.000001.2015275.37
146062011.09.27 05:25close72980.101.354280.000000.00000-0.1015275.27
146072011.09.27 05:25close72970.101.354280.000000.00000-5.8015269.47
146082011.09.27 05:25close72960.101.354280.000000.00000-11.3015258.17
146092011.09.27 05:25close72950.101.354280.000000.00000-17.5015240.67
146102011.09.27 05:25close72940.101.354280.000000.00000-25.0015215.67
146112011.09.27 05:25close72930.101.354280.000000.00000-26.6015189.07
146122011.09.27 05:25close72920.101.354280.000000.00000-30.9015158.17
146132011.09.27 05:25buy73070.101.354280.000000.00000
146142011.09.27 05:41buy73080.101.353840.000000.00000
146152011.09.27 05:42buy73090.101.353730.000000.00000
146162011.09.27 05:43buy73100.101.353370.000000.00000
146172011.09.27 05:44buy73110.101.353130.000000.00000
146182011.09.27 05:55buy73120.101.352860.000000.00000
146192011.09.27 06:13buy73130.101.352650.000000.00000
146202011.09.27 06:14buy73140.101.352560.000000.00000
146212011.09.27 06:15buy73150.101.352530.000000.00000
146222011.09.27 06:21buy73160.101.352100.000000.00000
146232011.09.27 07:13close73160.101.353110.000000.0000010.1015168.27
146242011.09.27 07:13close73150.101.353110.000000.000005.8015174.07
146252011.09.27 07:13close73140.101.353110.000000.000005.5015179.57
146262011.09.27 07:13close73130.101.353110.000000.000004.6015184.17
146272011.09.27 07:13close73120.101.353110.000000.000002.5015186.67
146282011.09.27 07:13close73110.101.353110.000000.00000-0.2015186.47
146292011.09.27 07:13close73100.101.353110.000000.00000-2.6015183.87
146302011.09.27 07:13close73090.101.353110.000000.00000-6.2015177.67
146312011.09.27 07:13close73080.101.353110.000000.00000-7.3015170.37
146322011.09.27 07:13close73070.101.353110.000000.00000-11.7015158.67
146332011.09.27 07:13sell73170.101.353110.000000.00000
146342011.09.27 07:16sell73180.101.353600.000000.00000
146352011.09.27 07:19sell73190.101.353800.000000.00000
146362011.09.27 08:02sell73200.101.355650.000000.00000
146372011.09.27 09:01close73200.101.352790.000000.0000028.6015187.27
146382011.09.27 09:01close73190.101.352790.000000.0000010.1015197.37
146392011.09.27 09:01close73180.101.352790.000000.000008.1015205.47
146402011.09.27 09:01close73170.101.352790.000000.000003.2015208.67
146412011.09.27 09:01buy73210.101.352790.000000.00000
146422011.09.27 09:21buy73220.101.352000.000000.00000
146432011.09.27 09:48buy73230.101.351350.000000.00000
146442011.09.27 09:49buy73240.101.349900.000000.00000
146452011.09.27 09:57buy73250.101.349290.000000.00000
146462011.09.27 10:50buy73260.101.349140.000000.00000
146472011.09.27 10:53buy73270.101.348510.000000.00000
146482011.09.27 10:56buy73280.101.348360.000000.00000
146492011.09.27 12:16buy73290.101.350300.000000.00000
146502011.09.27 12:34buy73300.101.349910.000000.00000
146512011.09.27 12:36buy73310.101.349430.000000.00000
146522011.09.27 12:57close73310.101.352290.000000.0000028.6015237.27
146532011.09.27 12:57close73300.101.352290.000000.0000023.8015261.07
146542011.09.27 12:57close73290.101.352290.000000.0000019.9015280.97
146552011.09.27 12:57close73280.101.352290.000000.0000039.3015320.27
146562011.09.27 12:57close73270.101.352290.000000.0000037.8015358.07
146572011.09.27 12:57close73260.101.352290.000000.0000031.5015389.57
146582011.09.27 12:57close73250.101.352290.000000.0000030.0015419.57
146592011.09.27 12:57close73240.101.352290.000000.0000023.9015443.47
146602011.09.27 12:57close73230.101.352290.000000.000009.4015452.87
146612011.09.27 12:57close73220.101.352290.000000.000002.9015455.77
146622011.09.27 12:57close73210.101.352290.000000.00000-5.0015450.77
146632011.09.27 12:57sell73320.101.352290.000000.00000
146642011.09.27 12:58sell73330.101.352830.000000.00000
146652011.09.27 12:59sell73340.101.353150.000000.00000
146662011.09.27 13:01sell73350.101.353530.000000.00000
146672011.09.27 13:14sell73360.101.354180.000000.00000
146682011.09.27 13:15sell73370.101.354390.000000.00000
146692011.09.27 13:16sell73380.101.354480.000000.00000
146702011.09.27 13:17sell73390.101.354680.000000.00000
146712011.09.27 13:23sell73400.101.354810.000000.00000
146722011.09.27 13:35sell73410.101.356000.000000.00000
146732011.09.27 13:36sell73420.101.357190.000000.00000
146742011.09.27 13:37sell73430.101.357450.000000.00000
146752011.09.27 13:41sell73440.101.358340.000000.00000
146762011.09.27 13:42sell73450.101.358820.000000.00000
146772011.09.27 13:45sell73460.101.359360.000000.00000
146782011.09.27 13:46sell73470.101.360070.000000.00000
146792011.09.27 14:16close73470.101.357980.000000.0000020.9015471.67
146802011.09.27 14:16close73460.101.357980.000000.0000013.8015485.47
146812011.09.27 14:16close73450.101.357980.000000.000008.4015493.87
146822011.09.27 14:16close73440.101.357980.000000.000003.6015497.47
146832011.09.27 14:16close73430.101.357980.000000.00000-5.3015492.17
146842011.09.27 14:16close73420.101.357980.000000.00000-7.9015484.27
146852011.09.27 14:16close73410.101.357980.000000.00000-19.8015464.47
146862011.09.27 14:16close73400.101.357980.000000.00000-31.7015432.77
146872011.09.27 14:16close73390.101.357980.000000.00000-33.0015399.77
146882011.09.27 14:16close73380.101.357980.000000.00000-35.0015364.77
146892011.09.27 14:16close73370.101.357980.000000.00000-35.9015328.87
146902011.09.27 14:16close73360.101.357980.000000.00000-38.0015290.87
146912011.09.27 14:16close73350.101.357980.000000.00000-44.5015246.37
146922011.09.27 14:16close73340.101.357980.000000.00000-48.3015198.07
146932011.09.27 14:16close73330.101.357980.000000.00000-51.5015146.57
146942011.09.27 14:16close73320.101.357980.000000.00000-56.9015089.67
146952011.09.27 14:16buy73480.101.357980.000000.00000
146962011.09.27 14:17buy73490.101.357770.000000.00000
146972011.09.27 14:23buy73500.101.357320.000000.00000
146982011.09.27 14:37buy73510.101.357220.000000.00000
146992011.09.27 14:41buy73520.101.356750.000000.00000
147002011.09.27 15:14close73520.101.360000.000000.0000032.5015122.17
147012011.09.27 15:14close73510.101.360000.000000.0000027.8015149.97
147022011.09.27 15:14close73500.101.360000.000000.0000026.8015176.77
147032011.09.27 15:14close73490.101.360000.000000.0000022.3015199.07
147042011.09.27 15:14close73480.101.360000.000000.0000020.2015219.27
147052011.09.27 15:14sell73530.101.360000.000000.00000
147062011.09.27 15:15sell73540.101.360520.000000.00000
147072011.09.27 15:16sell73550.101.361480.000000.00000
147082011.09.27 15:21sell73560.101.362130.000000.00000
147092011.09.27 15:22sell73570.101.362660.000000.00000
147102011.09.27 15:23sell73580.101.362720.000000.00000
147112011.09.27 15:26sell73590.101.363170.000000.00000
147122011.09.27 15:27sell73600.101.363830.000000.00000
147132011.09.27 16:33close73600.101.361890.000000.0000019.4015238.67
147142011.09.27 16:33close73590.101.361890.000000.0000012.8015251.47
147152011.09.27 16:33close73580.101.361890.000000.000008.3015259.77
147162011.09.27 16:33close73570.101.361890.000000.000007.7015267.47
147172011.09.27 16:33close73560.101.361890.000000.000002.4015269.87
147182011.09.27 16:33close73550.101.361890.000000.00000-4.1015265.77
147192011.09.27 16:33close73540.101.361890.000000.00000-13.7015252.07
147202011.09.27 16:33close73530.101.361890.000000.00000-18.9015233.17
147212011.09.27 16:33buy73610.101.361890.000000.00000
147222011.09.27 16:38buy73620.101.361300.000000.00000
147232011.09.27 16:41buy73630.101.361170.000000.00000
147242011.09.27 17:22buy73640.101.361490.000000.00000
147252011.09.27 17:28buy73650.101.361180.000000.00000
147262011.09.27 17:29buy73660.101.361030.000000.00000
147272011.09.27 17:30buy73670.101.360700.000000.00000
147282011.09.27 18:42buy73680.101.359520.000000.00000
147292011.09.27 18:44buy73690.101.359190.000000.00000
147302011.09.27 19:37close73690.101.361770.000000.0000025.8015258.97
147312011.09.27 19:37close73680.101.361770.000000.0000022.5015281.47
147322011.09.27 19:37close73670.101.361770.000000.0000010.7015292.17
147332011.09.27 19:37close73660.101.361770.000000.000007.4015299.57
147342011.09.27 19:37close73650.101.361770.000000.000005.9015305.47
147352011.09.27 19:37close73640.101.361770.000000.000002.8015308.27
147362011.09.27 19:37close73630.101.361770.000000.000006.0015314.27
147372011.09.27 19:37close73620.101.361770.000000.000004.7015318.97
147382011.09.27 19:37close73610.101.361770.000000.00000-1.2015317.77
147392011.09.27 19:37sell73700.101.361770.000000.00000
147402011.09.27 19:47sell73710.101.363270.000000.00000
147412011.09.27 19:48sell73720.101.363320.000000.00000
147422011.09.27 19:55sell73730.101.363750.000000.00000
147432011.09.27 19:56sell73740.101.364130.000000.00000
147442011.09.27 20:09sell73750.101.364700.000000.00000
147452011.09.27 20:13sell73760.101.366210.000000.00000
147462011.09.27 20:14sell73770.101.366510.000000.00000
147472011.09.27 21:02close73770.101.363580.000000.0000029.3015347.07
147482011.09.27 21:02close73760.101.363580.000000.0000026.3015373.37
147492011.09.27 21:02close73750.101.363580.000000.0000011.2015384.57
147502011.09.27 21:02close73740.101.363580.000000.000005.5015390.07
147512011.09.27 21:02close73730.101.363580.000000.000001.7015391.77
147522011.09.27 21:02close73720.101.363580.000000.00000-2.6015389.17
147532011.09.27 21:02close73710.101.363580.000000.00000-3.1015386.07
147542011.09.27 21:02close73700.101.363580.000000.00000-18.1015367.97
147552011.09.27 21:02buy73780.101.363580.000000.00000
147562011.09.27 21:03buy73790.101.363260.000000.00000
147572011.09.27 21:04buy73800.101.363250.000000.00000
147582011.09.27 21:06buy73810.101.362840.000000.00000
147592011.09.27 21:07buy73820.101.362030.000000.00000
147602011.09.27 21:10buy73830.101.361670.000000.00000
147612011.09.27 21:11buy73840.101.361570.000000.00000
147622011.09.27 21:14buy73850.101.361100.000000.00000
147632011.09.27 21:23buy73860.101.360810.000000.00000
147642011.09.27 21:28buy73870.101.360000.000000.00000
147652011.09.27 21:42buy73880.101.359670.000000.00000
147662011.09.27 21:43buy73890.101.359260.000000.00000
147672011.09.28 00:52close73890.101.358740.000000.00000-5.4715362.50
147682011.09.28 00:52close73880.101.358740.000000.00000-9.5715352.93
147692011.09.28 00:52close73870.101.358740.000000.00000-12.8715340.06
147702011.09.28 00:52close73860.101.358740.000000.00000-20.9715319.09
147712011.09.28 00:52close73850.101.358740.000000.00000-23.8715295.22
147722011.09.28 00:52close73840.101.358740.000000.00000-28.5715266.65
147732011.09.28 00:52close73830.101.358740.000000.00000-29.5715237.08
147742011.09.28 00:52close73820.101.358740.000000.00000-33.1715203.91
147752011.09.28 00:52close73810.101.358740.000000.00000-41.2715162.64
147762011.09.28 00:52close73800.101.358740.000000.00000-45.3715117.27
147772011.09.28 00:52close73790.101.358740.000000.00000-45.4715071.80
147782011.09.28 00:52close73780.101.358740.000000.00000-48.6715023.13
147792011.09.28 10:00sell73900.101.363850.000000.00000
147802011.09.28 10:26close73900.101.360800.000000.0000030.5015053.63
147812011.09.28 10:26buy73910.101.360800.000000.00000
147822011.09.28 10:37buy73920.101.360500.000000.00000
147832011.09.28 10:39buy73930.101.360120.000000.00000
147842011.09.28 11:20close73930.101.363240.000000.0000031.2015084.83
147852011.09.28 11:20close73920.101.363240.000000.0000027.4015112.23
147862011.09.28 11:20close73910.101.363240.000000.0000024.4015136.63
147872011.09.28 11:20sell73940.101.363240.000000.00000
147882011.09.28 12:15sell73950.101.366080.000000.00000
147892011.09.28 12:24sell73960.101.366660.000000.00000
147902011.09.28 12:26sell73970.101.368570.000000.00000
147912011.09.28 13:25close73970.101.365140.000000.0000034.3015170.93
147922011.09.28 13:25close73960.101.365140.000000.0000015.2015186.13
147932011.09.28 13:25close73950.101.365140.000000.000009.4015195.53
147942011.09.28 13:25close73940.101.365140.000000.00000-19.0015176.53
147952011.09.28 13:25buy73980.101.365140.000000.00000
147962011.09.28 13:45buy73990.101.364560.000000.00000
147972011.09.28 13:46buy74000.101.364420.000000.00000
147982011.09.28 14:00buy74010.101.363720.000000.00000
147992011.09.28 14:02buy74020.101.363400.000000.00000
148002011.09.28 14:08buy74030.101.363140.000000.00000
148012011.09.28 14:31close74030.101.364860.000000.0000017.2015193.73
148022011.09.28 14:31close74020.101.364860.000000.0000014.6015208.33
148032011.09.28 14:31close74010.101.364860.000000.0000011.4015219.73
148042011.09.28 14:31close74000.101.364860.000000.000004.4015224.13
148052011.09.28 14:31close73990.101.364860.000000.000003.0015227.13
148062011.09.28 14:31close73980.101.364860.000000.00000-2.8015224.33
148072011.09.28 14:31sell74040.101.364860.000000.00000
148082011.09.28 15:01close74040.101.360990.000000.0000038.7015263.03
148092011.09.28 15:01buy74050.101.360990.000000.00000
148102011.09.28 15:27buy74060.101.360530.000000.00000
148112011.09.28 15:46close74060.101.362680.000000.0000021.5015284.53
148122011.09.28 15:46close74050.101.362680.000000.0000016.9015301.43
148132011.09.28 15:46sell74070.101.362680.000000.00000
148142011.09.28 15:49sell74080.101.362990.000000.00000
148152011.09.28 15:52sell74090.101.363700.000000.00000
148162011.09.28 15:53sell74100.101.364160.000000.00000
148172011.09.28 16:18close74100.101.361960.000000.0000022.0015323.43
148182011.09.28 16:18close74090.101.361960.000000.0000017.4015340.83
148192011.09.28 16:18close74080.101.361960.000000.0000010.3015351.13
148202011.09.28 16:18close74070.101.361960.000000.000007.2015358.33
148212011.09.29 06:18sell74110.101.362100.000000.00000
148222011.09.29 06:23sell74120.101.362640.000000.00000
148232011.09.29 07:15close74120.101.361000.000000.0000016.4015374.73
148242011.09.29 07:15close74110.101.361000.000000.0000011.0015385.73
148252011.09.29 07:15buy74130.101.361000.000000.00000
148262011.09.29 07:16buy74140.101.360780.000000.00000
148272011.09.29 07:52buy74150.101.361320.000000.00000
148282011.09.29 09:50close74150.101.364580.000000.0000032.6015418.33
148292011.09.29 09:50close74140.101.364580.000000.0000038.0015456.33
148302011.09.29 09:50close74130.101.364580.000000.0000035.8015492.13
148312011.09.29 09:50sell74160.101.364580.000000.00000
148322011.09.29 09:54sell74170.101.365170.000000.00000
148332011.09.29 09:55sell74180.101.366010.000000.00000
148342011.09.29 10:04sell74190.101.366890.000000.00000
148352011.09.29 10:13sell74200.101.367450.000000.00000
148362011.09.29 10:43close74200.101.365250.000000.0000022.0015514.13
148372011.09.29 10:43close74190.101.365250.000000.0000016.4015530.53
148382011.09.29 10:43close74180.101.365250.000000.000007.6015538.13
148392011.09.29 10:43close74170.101.365250.000000.00000-0.8015537.33
148402011.09.29 10:43close74160.101.365250.000000.00000-6.7015530.63
148412011.09.29 10:43buy74210.101.365250.000000.00000
148422011.09.29 10:44buy74220.101.365080.000000.00000
148432011.09.29 11:01buy74230.101.364580.000000.00000
148442011.09.29 11:35buy74240.101.363230.000000.00000
148452011.09.29 11:36buy74250.101.362350.000000.00000
148462011.09.29 11:57close74250.101.366540.000000.0000041.9015572.53
148472011.09.29 11:57close74240.101.366540.000000.0000033.1015605.63
148482011.09.29 11:57close74230.101.366540.000000.0000019.6015625.23
148492011.09.29 11:57close74220.101.366540.000000.0000014.6015639.83
148502011.09.29 11:57close74210.101.366540.000000.0000012.9015652.73
148512011.09.29 11:57sell74260.101.366540.000000.00000
148522011.09.29 12:10sell74270.101.367110.000000.00000
148532011.09.29 12:36close74270.101.362420.000000.0000046.9015699.63
148542011.09.29 12:36close74260.101.362420.000000.0000041.2015740.83
148552011.09.29 12:36buy74280.101.362420.000000.00000
148562011.09.29 12:41buy74290.101.362380.000000.00000
148572011.09.29 12:59buy74300.101.362010.000000.00000
148582011.09.29 13:00buy74310.101.361490.000000.00000
148592011.09.29 13:04buy74320.101.361010.000000.00000
148602011.09.29 13:27buy74330.101.360740.000000.00000
148612011.09.29 14:12buy74340.101.360840.000000.00000
148622011.09.29 14:51close74340.101.364890.000000.0000040.5015781.33
148632011.09.29 14:51close74330.101.364890.000000.0000041.5015822.83
148642011.09.29 14:51close74320.101.364890.000000.0000038.8015861.63
148652011.09.29 14:51close74310.101.364890.000000.0000034.0015895.63
148662011.09.29 14:51close74300.101.364890.000000.0000028.8015924.43
148672011.09.29 14:51close74290.101.364890.000000.0000025.1015949.53
148682011.09.29 14:51close74280.101.364890.000000.0000024.7015974.23
148692011.09.29 14:51sell74350.101.364890.000000.00000
148702011.09.29 16:01sell74360.101.364010.000000.00000
148712011.09.29 16:14sell74370.101.364910.000000.00000
148722011.09.29 16:15sell74380.101.365530.000000.00000
148732011.09.29 16:46close74380.101.362880.000000.0000026.5016000.73
148742011.09.29 16:46close74370.101.362880.000000.0000020.3016021.03
148752011.09.29 16:46close74360.101.362880.000000.0000011.3016032.33
148762011.09.29 16:46close74350.101.362880.000000.0000020.1016052.43
148772011.09.29 16:46buy74390.101.362880.000000.00000
148782011.09.29 16:47buy74400.101.362480.000000.00000
148792011.09.29 17:59buy74410.101.363580.000000.00000
148802011.09.29 18:10buy74420.101.363250.000000.00000
148812011.09.29 18:12buy74430.101.362980.000000.00000
148822011.09.29 18:13buy74440.101.362780.000000.00000
148832011.09.29 18:30buy74450.101.362100.000000.00000
148842011.09.29 18:31buy74460.101.362020.000000.00000
148852011.09.29 18:32buy74470.101.360960.000000.00000
148862011.09.29 18:35buy74480.101.359880.000000.00000
148872011.09.29 18:45buy74490.101.358950.000000.00000
148882011.09.29 21:47close74490.101.358690.000000.00000-2.6016049.83
148892011.09.29 21:47close74480.101.358690.000000.00000-11.9016037.93
148902011.09.29 21:47close74470.101.358690.000000.00000-22.7016015.23
148912011.09.29 21:47close74460.101.358690.000000.00000-33.3015981.93
148922011.09.29 21:47close74450.101.358690.000000.00000-34.1015947.83
148932011.09.29 21:47close74440.101.358690.000000.00000-40.9015906.93
148942011.09.29 21:47close74430.101.358690.000000.00000-42.9015864.03
148952011.09.29 21:47close74420.101.358690.000000.00000-45.6015818.43
148962011.09.29 21:47close74410.101.358690.000000.00000-48.9015769.53
148972011.09.29 21:47close74400.101.358690.000000.00000-37.9015731.63
148982011.09.29 21:47close74390.101.358690.000000.00000-41.9015689.73
148992011.10.04 17:11sell74500.101.329680.000000.00000
149002011.10.04 17:32close74500.101.325900.000000.0000037.8015727.53
149012011.10.04 17:32buy74510.101.325900.000000.00000
149022011.10.04 17:33buy74520.101.325480.000000.00000
149032011.10.04 17:52close74520.101.328780.000000.0000033.0015760.53
149042011.10.04 17:52close74510.101.328780.000000.0000028.8015789.33
149052011.10.04 17:52sell74530.101.328780.000000.00000
149062011.10.04 18:00sell74540.101.329290.000000.00000
149072011.10.04 18:01sell74550.101.330240.000000.00000
149082011.10.04 18:02sell74560.101.330340.000000.00000
149092011.10.04 18:03sell74570.101.330680.000000.00000
149102011.10.04 18:05sell74580.101.331120.000000.00000
149112011.10.04 18:06sell74590.101.331360.000000.00000
149122011.10.04 18:51close74590.101.328560.000000.0000028.0015817.33
149132011.10.04 18:51close74580.101.328560.000000.0000025.6015842.93
149142011.10.04 18:51close74570.101.328560.000000.0000021.2015864.13
149152011.10.04 18:51close74560.101.328560.000000.0000017.8015881.93
149162011.10.04 18:51close74550.101.328560.000000.0000016.8015898.73
149172011.10.04 18:51close74540.101.328560.000000.000007.3015906.03
149182011.10.04 18:51close74530.101.328560.000000.000002.2015908.23
149192011.10.04 18:51buy74600.101.328560.000000.00000
149202011.10.04 18:56buy74610.101.328310.000000.00000
149212011.10.04 18:57buy74620.101.328020.000000.00000
149222011.10.04 19:00buy74630.101.327430.000000.00000
149232011.10.04 19:03buy74640.101.327080.000000.00000
149242011.10.04 19:06buy74650.101.326780.000000.00000
149252011.10.04 19:14buy74660.101.326220.000000.00000
149262011.10.04 19:15buy74670.101.326230.000000.00000
149272011.10.04 19:40buy74680.101.325720.000000.00000
149282011.10.04 19:42buy74690.101.325490.000000.00000
149292011.10.04 19:59buy74700.101.324560.000000.00000
149302011.10.04 20:00buy74710.101.324280.000000.00000
149312011.10.04 20:21buy74720.101.323620.000000.00000
149322011.10.04 21:40close74720.101.327790.000000.0000041.7015949.93
149332011.10.04 21:40close74710.101.327790.000000.0000035.1015985.03
149342011.10.04 21:40close74700.101.327790.000000.0000032.3016017.33
149352011.10.04 21:40close74690.101.327790.000000.0000023.0016040.33
149362011.10.04 21:40close74680.101.327790.000000.0000020.7016061.03
149372011.10.04 21:40close74670.101.327790.000000.0000015.6016076.63
149382011.10.04 21:40close74660.101.327790.000000.0000015.7016092.33
149392011.10.04 21:40close74650.101.327790.000000.0000010.1016102.43
149402011.10.04 21:40close74640.101.327790.000000.000007.1016109.53
149412011.10.04 21:40close74630.101.327790.000000.000003.6016113.13
149422011.10.04 21:40close74620.101.327790.000000.00000-2.3016110.83
149432011.10.04 21:40close74610.101.327790.000000.00000-5.2016105.63
149442011.10.04 21:40close74600.101.327790.000000.00000-7.7016097.93
149452011.10.04 22:00sell74730.101.332070.000000.00000
149462011.10.04 22:01sell74740.101.332550.000000.00000
149472011.10.04 22:02sell74750.101.333070.000000.00000
149482011.10.04 22:11sell74760.101.333910.000000.00000
149492011.10.04 22:12sell74770.101.334080.000000.00000
149502011.10.04 22:13sell74780.101.334710.000000.00000
149512011.10.04 22:14sell74790.101.335370.000000.00000
149522011.10.04 22:23sell74800.101.336410.000000.00000
149532011.10.04 22:32sell74810.101.336830.000000.00000
149542011.10.04 23:56close74810.101.334100.000000.0000027.3016125.23
149552011.10.04 23:56close74800.101.334100.000000.0000023.1016148.33
149562011.10.04 23:56close74790.101.334100.000000.0000012.7016161.03
149572011.10.04 23:56close74780.101.334100.000000.000006.1016167.13
149582011.10.04 23:56close74770.101.334100.000000.00000-0.2016166.93
149592011.10.04 23:56close74760.101.334100.000000.00000-1.9016165.03
149602011.10.04 23:56close74750.101.334100.000000.00000-10.3016154.73
149612011.10.04 23:56close74740.101.334100.000000.00000-15.5016139.23
149622011.10.04 23:56close74730.101.334100.000000.00000-20.3016118.93
149632011.10.04 23:56buy74820.101.334100.000000.00000
149642011.10.04 23:57buy74830.101.333920.000000.00000
149652011.10.04 23:58buy74840.101.333760.000000.00000
149662011.10.05 00:01buy74850.101.333210.000000.00000
149672011.10.05 00:02buy74860.101.333270.000000.00000
149682011.10.05 00:03buy74870.101.333050.000000.00000
149692011.10.05 00:04buy74880.101.332900.000000.00000
149702011.10.05 00:06buy74890.101.332690.000000.00000
149712011.10.05 00:29buy74900.101.332480.000000.00000
149722011.10.05 00:38buy74910.101.331920.000000.00000
149732011.10.05 00:39buy74920.101.331540.000000.00000
149742011.10.05 00:42buy74930.101.331460.000000.00000
149752011.10.05 00:43buy74940.101.331400.000000.00000
149762011.10.05 01:58buy74950.101.331710.000000.00000
149772011.10.05 02:02buy74960.101.331330.000000.00000
149782011.10.05 02:03buy74970.101.330960.000000.00000
149792011.10.05 02:05buy74980.101.330260.000000.00000
149802011.10.05 02:13buy74990.101.329880.000000.00000
149812011.10.05 02:14buy75000.101.329430.000000.00000
149822011.10.05 02:15buy75010.101.329370.000000.00000
149832011.10.05 02:19buy75020.101.328930.000000.00000
149842011.10.05 02:39buy75030.101.328860.000000.00000
149852011.10.05 02:40buy75040.101.328500.000000.00000
149862011.10.05 02:41buy75050.101.328450.000000.00000
149872011.10.05 02:44buy75060.101.327930.000000.00000
149882011.10.05 02:45buy75070.101.327520.000000.00000
149892011.10.05 02:51buy75080.101.327100.000000.00000
149902011.10.05 03:39close75080.101.328400.000000.0000013.0016131.93
149912011.10.05 03:39close75070.101.328400.000000.000008.8016140.73
149922011.10.05 03:39close75060.101.328400.000000.000004.7016145.43
149932011.10.05 03:39close75050.101.328400.000000.00000-0.5016144.93
149942011.10.05 03:39close75040.101.328400.000000.00000-1.0016143.93
149952011.10.05 03:39close75030.101.328400.000000.00000-4.6016139.33
149962011.10.05 03:39close75020.101.328400.000000.00000-5.3016134.03
149972011.10.05 03:39close75010.101.328400.000000.00000-9.7016124.33
149982011.10.05 03:39close75000.101.328400.000000.00000-10.3016114.03
149992011.10.05 03:39close74990.101.328400.000000.00000-14.8016099.23
150002011.10.05 03:39close74980.101.328400.000000.00000-18.6016080.63
150012011.10.05 03:39close74970.101.328400.000000.00000-25.6016055.03
150022011.10.05 03:39close74960.101.328400.000000.00000-29.3016025.73
150032011.10.05 03:39close74950.101.328400.000000.00000-33.1015992.63
150042011.10.05 03:39close74940.101.328400.000000.00000-30.0015962.63
150052011.10.05 03:39close74930.101.328400.000000.00000-30.6015932.03
150062011.10.05 03:39close74920.101.328400.000000.00000-31.4015900.63
150072011.10.05 03:39close74910.101.328400.000000.00000-35.2015865.43
150082011.10.05 03:39close74900.101.328400.000000.00000-40.8015824.63
150092011.10.05 03:39close74890.101.328400.000000.00000-42.9015781.73
150102011.10.05 03:39close74880.101.328400.000000.00000-45.0015736.73
150112011.10.05 03:39close74870.101.328400.000000.00000-46.5015690.23
150122011.10.05 03:39close74860.101.328400.000000.00000-48.7015641.53
150132011.10.05 03:39close74850.101.328400.000000.00000-48.1015593.43
150142011.10.05 03:39close74840.101.328400.000000.00000-53.8715539.56
150152011.10.05 03:39close74830.101.328400.000000.00000-55.4715484.09
150162011.10.05 03:39close74820.101.328400.000000.00000-57.2715426.82
150172011.10.05 05:15buy75090.101.328820.000000.00000
150182011.10.05 05:30buy75100.101.328690.000000.00000
150192011.10.05 06:43close75100.101.330370.000000.0000016.8015443.62
150202011.10.05 06:43close75090.101.330370.000000.0000015.5015459.12
150212011.10.05 06:43sell75110.101.330370.000000.00000
150222011.10.05 06:57sell75120.101.330740.000000.00000
150232011.10.05 06:59sell75130.101.330780.000000.00000
150242011.10.05 07:00sell75140.101.331140.000000.00000
150252011.10.05 07:07sell75150.101.331280.000000.00000
150262011.10.05 07:08sell75160.101.331340.000000.00000
150272011.10.05 07:09sell75170.101.331380.000000.00000
150282011.10.05 07:55sell75180.101.331990.000000.00000
150292011.10.05 07:56sell75190.101.332120.000000.00000
150302011.10.05 07:57sell75200.101.332250.000000.00000
150312011.10.05 08:35sell75210.101.331810.000000.00000
150322011.10.05 08:36sell75220.101.332360.000000.00000
150332011.10.05 08:46sell75230.101.332950.000000.00000
150342011.10.05 09:02sell75240.101.333230.000000.00000
150352011.10.05 09:37close75240.101.330800.000000.0000024.3015483.42
150362011.10.05 09:37close75230.101.330800.000000.0000021.5015504.92
150372011.10.05 09:37close75220.101.330800.000000.0000015.6015520.52
150382011.10.05 09:37close75210.101.330800.000000.0000010.1015530.62
150392011.10.05 09:37close75200.101.330800.000000.0000014.5015545.12
150402011.10.05 09:37close75190.101.330800.000000.0000013.2015558.32
150412011.10.05 09:37close75180.101.330800.000000.0000011.9015570.22
150422011.10.05 09:37close75170.101.330800.000000.000005.8015576.02
150432011.10.05 09:37close75160.101.330800.000000.000005.4015581.42
150442011.10.05 09:37close75150.101.330800.000000.000004.8015586.22
150452011.10.05 09:37close75140.101.330800.000000.000003.4015589.62
150462011.10.05 09:37close75130.101.330800.000000.00000-0.2015589.42
150472011.10.05 09:37close75120.101.330800.000000.00000-0.6015588.82
150482011.10.05 09:37close75110.101.330800.000000.00000-4.3015584.52
150492011.10.05 09:37buy75250.101.330800.000000.00000
150502011.10.05 09:43buy75260.101.330430.000000.00000
150512011.10.05 09:46buy75270.101.329580.000000.00000
150522011.10.05 09:54buy75280.101.329110.000000.00000
150532011.10.05 10:52close75280.101.331880.000000.0000027.7015612.22
150542011.10.05 10:52close75270.101.331880.000000.0000023.0015635.22
150552011.10.05 10:52close75260.101.331880.000000.0000014.5015649.72
150562011.10.05 10:52close75250.101.331880.000000.0000010.8015660.52
150572011.10.05 10:52sell75290.101.331880.000000.00000
150582011.10.05 10:53sell75300.101.332110.000000.00000
150592011.10.05 10:54sell75310.101.332420.000000.00000
150602011.10.05 11:01sell75320.101.332610.000000.00000
150612011.10.05 11:02sell75330.101.332830.000000.00000
150622011.10.05 11:22close75330.101.330560.000000.0000022.7015683.22
150632011.10.05 11:22close75320.101.330560.000000.0000020.5015703.72
150642011.10.05 11:22close75310.101.330560.000000.0000018.6015722.32
150652011.10.05 11:22close75300.101.330560.000000.0000015.5015737.82
150662011.10.05 11:22close75290.101.330560.000000.0000013.2015751.02
150672011.10.05 11:22buy75340.101.330560.000000.00000
150682011.10.05 11:29buy75350.101.330200.000000.00000
150692011.10.05 11:30buy75360.101.330150.000000.00000
150702011.10.05 11:31buy75370.101.330010.000000.00000
150712011.10.05 11:36buy75380.101.329450.000000.00000
150722011.10.05 11:38buy75390.101.329320.000000.00000
150732011.10.05 11:43buy75400.101.329150.000000.00000
150742011.10.05 11:46buy75410.101.329100.000000.00000
150752011.10.05 11:48buy75420.101.328520.000000.00000
150762011.10.05 12:08close75420.101.331420.000000.0000029.0015780.02
150772011.10.05 12:08close75410.101.331420.000000.0000023.2015803.22
150782011.10.05 12:08close75400.101.331420.000000.0000022.7015825.92
150792011.10.05 12:08close75390.101.331420.000000.0000021.0015846.92
150802011.10.05 12:08close75380.101.331420.000000.0000019.7015866.62
150812011.10.05 12:08close75370.101.331420.000000.0000014.1015880.72
150822011.10.05 12:08close75360.101.331420.000000.0000012.7015893.42
150832011.10.05 12:08close75350.101.331420.000000.0000012.2015905.62
150842011.10.05 12:08close75340.101.331420.000000.000008.6015914.22
150852011.10.05 13:19buy75430.101.334830.000000.00000
150862011.10.05 13:23buy75440.101.334680.000000.00000
150872011.10.05 13:31buy75450.101.334570.000000.00000
150882011.10.05 13:49buy75460.101.333810.000000.00000
150892011.10.05 13:50buy75470.101.333430.000000.00000
150902011.10.05 13:58buy75480.101.332730.000000.00000
150912011.10.05 14:18close75480.101.334980.000000.0000022.5015936.72
150922011.10.05 14:18close75470.101.334980.000000.0000015.5015952.22
150932011.10.05 14:18close75460.101.334980.000000.0000011.7015963.92
150942011.10.05 14:18close75450.101.334980.000000.000004.1015968.02
150952011.10.05 14:18close75440.101.334980.000000.000003.0015971.02
150962011.10.05 14:18close75430.101.334980.000000.000001.5015972.52
150972011.10.05 14:18sell75490.101.334980.000000.00000
150982011.10.05 14:46close75490.101.331160.000000.0000038.2016010.72
150992011.10.05 14:46buy75500.101.331160.000000.00000
151002011.10.05 16:04close75500.101.332620.000000.0000014.6016025.32
151012011.10.05 21:24buy75510.101.334200.000000.00000
151022011.10.05 21:25buy75520.101.334020.000000.00000
151032011.10.05 21:50buy75530.101.333810.000000.00000
151042011.10.05 22:35buy75540.101.334300.000000.00000
151052011.10.05 22:36buy75550.101.334230.000000.00000
151062011.10.05 22:42buy75560.101.333930.000000.00000
151072011.10.05 23:40close75560.101.334800.000000.000008.7016034.02
151082011.10.05 23:40close75550.101.334800.000000.000005.7016039.72
151092011.10.05 23:40close75540.101.334800.000000.000005.0016044.72
151102011.10.05 23:40close75530.101.334800.000000.000009.9016054.62
151112011.10.05 23:40close75520.101.334800.000000.000007.8016062.42
151122011.10.05 23:40close75510.101.334800.000000.000006.0016068.42
151132011.10.06 00:10buy75570.101.334410.000000.00000
151142011.10.06 00:14buy75580.101.334370.000000.00000
151152011.10.06 00:16buy75590.101.334320.000000.00000
151162011.10.06 00:17buy75600.101.334240.000000.00000
151172011.10.06 00:18buy75610.101.333880.000000.00000
151182011.10.06 01:09close75610.101.334440.000000.000005.6016074.02
151192011.10.06 01:09close75600.101.334440.000000.000002.0016076.02
151202011.10.06 01:09close75590.101.334440.000000.000001.2016077.22
151212011.10.06 01:09close75580.101.334440.000000.000000.7016077.92
151222011.10.06 01:09close75570.101.334440.000000.000000.3016078.22
151232011.10.06 02:00buy75620.101.334440.000000.00000
151242011.10.06 02:01buy75630.101.334030.000000.00000
151252011.10.06 02:18buy75640.101.333570.000000.00000
151262011.10.06 02:49close75640.101.334710.000000.0000011.4016089.62
151272011.10.06 02:49close75630.101.334710.000000.000006.8016096.42
151282011.10.06 02:49close75620.101.334710.000000.000002.7016099.12
151292011.10.06 02:49sell75650.101.334710.000000.00000
151302011.10.06 04:02close75650.101.333880.000000.000008.3016107.42
151312011.10.06 09:07buy75660.101.333550.000000.00000
151322011.10.06 09:08buy75670.101.333370.000000.00000
151332011.10.06 09:10buy75680.101.332900.000000.00000
151342011.10.06 09:11buy75690.101.331930.000000.00000
151352011.10.06 09:12buy75700.101.331350.000000.00000
151362011.10.06 09:46close75700.101.334330.000000.0000029.8016137.22
151372011.10.06 09:46close75690.101.334330.000000.0000024.0016161.22
151382011.10.06 09:46close75680.101.334330.000000.0000014.3016175.52
151392011.10.06 09:46close75670.101.334330.000000.000009.6016185.12
151402011.10.06 09:46close75660.101.334330.000000.000007.8016192.92
151412011.10.06 09:46sell75710.101.334330.000000.00000
151422011.10.06 11:14close75710.101.336820.000000.00000-24.9016168.02
151432011.10.06 11:14buy75720.101.336820.000000.00000
151442011.10.06 11:21buy75730.101.336340.000000.00000
151452011.10.06 12:42buy75740.101.334800.000000.00000
151462011.10.06 13:10buy75750.101.332020.000000.00000
151472011.10.06 13:11buy75760.101.331290.000000.00000
151482011.10.06 13:13buy75770.101.330660.000000.00000
151492011.10.06 13:14buy75780.101.330540.000000.00000
151502011.10.06 13:15buy75790.101.329720.000000.00000
151512011.10.06 13:51buy75800.101.327190.000000.00000
151522011.10.06 14:46close75800.101.328640.000000.0000014.5016182.52
151532011.10.06 14:46close75790.101.328640.000000.00000-10.8016171.72
151542011.10.06 14:46close75780.101.328640.000000.00000-19.0016152.72
151552011.10.06 14:46close75770.101.328640.000000.00000-20.2016132.52
151562011.10.06 14:46close75760.101.328640.000000.00000-26.5016106.02
151572011.10.06 14:46close75750.101.328640.000000.00000-33.8016072.22
151582011.10.06 14:46close75740.101.328640.000000.00000-61.6016010.62
151592011.10.06 14:46close75730.101.328640.000000.00000-77.0015933.62
151602011.10.06 14:46close75720.101.328640.000000.00000-81.8015851.82
151612011.10.06 16:11sell75810.101.335420.000000.00000
151622011.10.06 16:12sell75820.101.336530.000000.00000
151632011.10.06 16:22sell75830.101.338120.000000.00000
151642011.10.06 16:23sell75840.101.338820.000000.00000
151652011.10.06 16:25sell75850.101.340410.000000.00000
151662011.10.06 16:26sell75860.101.340430.000000.00000
151672011.10.06 16:31sell75870.101.341450.000000.00000
151682011.10.06 16:33sell75880.101.342290.000000.00000
151692011.10.06 16:34sell75890.101.342890.000000.00000
151702011.10.06 17:14sell75900.101.342290.000000.00000
151712011.10.06 17:15sell75910.101.343090.000000.00000
151722011.10.06 18:07close75910.101.340510.000000.0000025.8015877.62
151732011.10.06 18:07close75900.101.340510.000000.0000017.8015895.42
151742011.10.06 18:07close75890.101.340510.000000.0000023.8015919.22
151752011.10.06 18:07close75880.101.340510.000000.0000017.8015937.02
151762011.10.06 18:07close75870.101.340510.000000.000009.4015946.42
151772011.10.06 18:07close75860.101.340510.000000.00000-0.8015945.62
151782011.10.06 18:07close75850.101.340510.000000.00000-1.0015944.62
151792011.10.06 18:07close75840.101.340510.000000.00000-16.9015927.72
151802011.10.06 18:07close75830.101.340510.000000.00000-23.9015903.82
151812011.10.06 18:07close75820.101.340510.000000.00000-39.8015864.02
151822011.10.06 18:07close75810.101.340510.000000.00000-50.9015813.12
151832011.10.06 18:07buy75920.101.340510.000000.00000
151842011.10.06 18:08buy75930.101.340200.000000.00000
151852011.10.06 18:10buy75940.101.339910.000000.00000
151862011.10.06 18:11buy75950.101.339260.000000.00000
151872011.10.06 19:09close75950.101.340650.000000.0000013.9015827.02
151882011.10.06 19:09close75940.101.340650.000000.000007.4015834.42
151892011.10.06 19:09close75930.101.340650.000000.000004.5015838.92
151902011.10.06 19:09close75920.101.340650.000000.000001.4015840.32
151912011.10.06 19:09sell75960.101.340650.000000.00000
151922011.10.06 19:12sell75970.101.341120.000000.00000
151932011.10.06 19:13sell75980.101.341810.000000.00000
151942011.10.06 19:42sell75990.101.342310.000000.00000
151952011.10.06 19:50sell76000.101.342520.000000.00000
151962011.10.06 19:51sell76010.101.342600.000000.00000
151972011.10.06 19:54sell76020.101.343090.000000.00000
151982011.10.06 20:08sell76030.101.343770.000000.00000
151992011.10.06 20:09sell76040.101.344170.000000.00000
152002011.10.06 20:10sell76050.101.344270.000000.00000
152012011.10.06 20:16sell76060.101.344300.000000.00000
152022011.10.06 20:22sell76070.101.344440.000000.00000
152032011.10.06 20:23sell76080.101.344700.000000.00000
152042011.10.06 20:52close76080.101.342600.000000.0000021.0015861.32
152052011.10.06 20:52close76070.101.342600.000000.0000018.4015879.72
152062011.10.06 20:52close76060.101.342600.000000.0000017.0015896.72
152072011.10.06 20:52close76050.101.342600.000000.0000016.7015913.42
152082011.10.06 20:52close76040.101.342600.000000.0000015.7015929.12
152092011.10.06 20:52close76030.101.342600.000000.0000011.7015940.82
152102011.10.06 20:52close76020.101.342600.000000.000004.9015945.72
152112011.10.06 20:52close76010.101.342600.000000.000000.0015945.72
152122011.10.06 20:52close76000.101.342600.000000.00000-0.8015944.92
152132011.10.06 20:52close75990.101.342600.000000.00000-2.9015942.02
152142011.10.06 20:52close75980.101.342600.000000.00000-7.9015934.12
152152011.10.06 20:52close75970.101.342600.000000.00000-14.8015919.32
152162011.10.06 20:52close75960.101.342600.000000.00000-19.5015899.82
152172011.10.06 20:52buy76090.101.342600.000000.00000
152182011.10.06 21:00buy76100.101.342440.000000.00000
152192011.10.06 21:41close76100.101.343760.000000.0000013.2015913.02
152202011.10.06 21:41close76090.101.343760.000000.0000011.6015924.62
152212011.10.06 21:41sell76110.101.343760.000000.00000
152222011.10.06 21:43sell76120.101.344280.000000.00000
152232011.10.06 21:44sell76130.101.344320.000000.00000
152242011.10.06 21:51sell76140.101.344740.000000.00000
152252011.10.06 21:58sell76150.101.344810.000000.00000
152262011.10.06 22:00sell76160.101.344960.000000.00000
152272011.10.06 22:40close76160.101.343420.000000.0000015.4015940.02
152282011.10.06 22:40close76150.101.343420.000000.0000013.9015953.92
152292011.10.06 22:40close76140.101.343420.000000.0000013.2015967.12
152302011.10.06 22:40close76130.101.343420.000000.000009.0015976.12
152312011.10.06 22:40close76120.101.343420.000000.000008.6015984.72
152322011.10.06 22:40close76110.101.343420.000000.000003.4015988.12
152332011.10.06 22:40buy76170.101.343420.000000.00000
152342011.10.06 23:38buy76180.101.342930.000000.00000
152352011.10.07 00:16buy76190.101.342490.000000.00000
152362011.10.07 00:18buy76200.101.342450.000000.00000
152372011.10.07 00:47close76200.101.343420.000000.000009.7015997.82
152382011.10.07 00:47close76190.101.343420.000000.000009.3016007.12
152392011.10.07 00:47close76180.101.343420.000000.000004.6316011.75
152402011.10.07 00:47close76170.101.343420.000000.00000-0.2716011.48
152412011.10.07 00:47sell76210.101.343420.000000.00000
152422011.10.07 00:48sell76220.101.343500.000000.00000
152432011.10.07 01:26close76220.101.342310.000000.0000011.9016023.38
152442011.10.07 01:26close76210.101.342310.000000.0000011.1016034.48
152452011.10.07 07:00buy76230.101.342590.000000.00000
152462011.10.07 07:23close76230.101.343420.000000.000008.3016042.78
152472011.10.07 07:23sell76240.101.343420.000000.00000
152482011.10.07 08:01close76240.101.342640.000000.000007.8016050.58
152492011.10.07 09:19sell76250.101.345520.000000.00000
152502011.10.07 09:20sell76260.101.345700.000000.00000
152512011.10.07 10:06close76260.101.344210.000000.0000014.9016065.48
152522011.10.07 10:06close76250.101.344210.000000.0000013.1016078.58
152532011.10.07 10:06buy76270.101.344210.000000.00000
152542011.10.07 11:00buy76280.101.343050.000000.00000
152552011.10.07 11:01buy76290.101.342770.000000.00000
152562011.10.07 11:02buy76300.101.342580.000000.00000
152572011.10.07 11:19buy76310.101.342100.000000.00000
152582011.10.07 11:20buy76320.101.341660.000000.00000
152592011.10.07 12:59close76320.101.343560.000000.0000019.0016097.58
152602011.10.07 12:59close76310.101.343560.000000.0000014.6016112.18
152612011.10.07 12:59close76300.101.343560.000000.000009.8016121.98
152622011.10.07 12:59close76290.101.343560.000000.000007.9016129.88
152632011.10.07 12:59close76280.101.343560.000000.000005.1016134.98
152642011.10.07 12:59close76270.101.343560.000000.00000-6.5016128.48
152652011.10.07 13:00sell76330.101.343730.000000.00000
152662011.10.07 13:01sell76340.101.344210.000000.00000
152672011.10.07 13:04sell76350.101.344530.000000.00000
152682011.10.07 13:05sell76360.101.344800.000000.00000
152692011.10.07 13:06sell76370.101.344910.000000.00000
152702011.10.07 14:28sell76380.101.345230.000000.00000
152712011.10.07 14:31sell76390.101.347450.000000.00000
152722011.10.07 14:32sell76400.101.348280.000000.00000
152732011.10.07 14:37sell76410.101.350440.000000.00000
152742011.10.07 14:38sell76420.101.350940.000000.00000
152752011.10.07 15:06close76420.101.346800.000000.0000041.4016169.88
152762011.10.07 15:06close76410.101.346800.000000.0000036.4016206.28
152772011.10.07 15:06close76400.101.346800.000000.0000014.8016221.08
152782011.10.07 15:06close76390.101.346800.000000.000006.5016227.58
152792011.10.07 15:06close76380.101.346800.000000.00000-15.7016211.88
152802011.10.07 15:06close76370.101.346800.000000.00000-18.9016192.98
152812011.10.07 15:06close76360.101.346800.000000.00000-20.0016172.98
152822011.10.07 15:06close76350.101.346800.000000.00000-22.7016150.28
152832011.10.07 15:06close76340.101.346800.000000.00000-25.9016124.38
152842011.10.07 15:06close76330.101.346800.000000.00000-30.7016093.68
152852011.10.07 15:06buy76430.101.346800.000000.00000
152862011.10.07 15:08buy76440.101.346720.000000.00000
152872011.10.07 15:18buy76450.101.346260.000000.00000
152882011.10.07 15:37close76450.101.348400.000000.0000021.4016115.08
152892011.10.07 15:37close76440.101.348400.000000.0000016.8016131.88
152902011.10.07 15:37close76430.101.348400.000000.0000016.0016147.88
152912011.10.07 15:37sell76460.101.348400.000000.00000
152922011.10.07 16:17sell76470.101.350280.000000.00000
152932011.10.07 16:18sell76480.101.350650.000000.00000
152942011.10.07 16:19sell76490.101.350930.000000.00000
152952011.10.07 16:20sell76500.101.351030.000000.00000
152962011.10.07 16:25sell76510.101.351500.000000.00000
152972011.10.07 16:26sell76520.101.351730.000000.00000
152982011.10.07 16:33sell76530.101.352380.000000.00000
152992011.10.07 17:01close76530.101.348970.000000.0000034.1016181.98
153002011.10.07 17:01close76520.101.348970.000000.0000027.6016209.58
153012011.10.07 17:01close76510.101.348970.000000.0000025.3016234.88
153022011.10.07 17:01close76500.101.348970.000000.0000020.6016255.48
153032011.10.07 17:01close76490.101.348970.000000.0000019.6016275.08
153042011.10.07 17:01close76480.101.348970.000000.0000016.8016291.88
153052011.10.07 17:01close76470.101.348970.000000.0000013.1016304.98
153062011.10.07 17:01close76460.101.348970.000000.00000-5.7016299.28
153072011.10.07 17:01buy76540.101.348970.000000.00000
153082011.10.07 17:06buy76550.101.348770.000000.00000
153092011.10.07 17:15buy76560.101.348470.000000.00000
153102011.10.07 17:22buy76570.101.347990.000000.00000
153112011.10.07 18:15buy76580.101.348240.000000.00000
153122011.10.07 18:16buy76590.101.348160.000000.00000
153132011.10.07 18:17buy76600.101.347120.000000.00000
153142011.10.07 18:18buy76610.101.346280.000000.00000
153152011.10.07 18:20buy76620.101.344390.000000.00000
153162011.10.07 18:21buy76630.101.343790.000000.00000
153172011.10.07 18:22buy76640.101.343210.000000.00000
153182011.10.07 18:23buy76650.101.342410.000000.00000
153192011.10.07 18:26buy76660.101.341650.000000.00000
153202011.10.07 18:42buy76670.101.341030.000000.00000
153212011.10.07 18:44buy76680.101.340730.000000.00000
153222011.10.07 18:45buy76690.101.340400.000000.00000
153232011.10.07 18:47buy76700.101.340030.000000.00000
153242011.10.07 18:48buy76710.101.339250.000000.00000
153252011.10.07 19:24close76710.101.340640.000000.0000013.9016313.18
153262011.10.07 19:24close76700.101.340640.000000.000006.1016319.28
153272011.10.07 19:24close76690.101.340640.000000.000002.4016321.68
153282011.10.07 19:24close76680.101.340640.000000.00000-0.9016320.78
153292011.10.07 19:24close76670.101.340640.000000.00000-3.9016316.88
153302011.10.07 19:24close76660.101.340640.000000.00000-10.1016306.78
153312011.10.07 19:24close76650.101.340640.000000.00000-17.7016289.08
153322011.10.07 19:24close76640.101.340640.000000.00000-25.7016263.38
153332011.10.07 19:24close76630.101.340640.000000.00000-31.5016231.88
153342011.10.07 19:24close76620.101.340640.000000.00000-37.5016194.38
153352011.10.07 19:24close76610.101.340640.000000.00000-56.4016137.98
153362011.10.07 19:24close76600.101.340640.000000.00000-64.8016073.18
153372011.10.07 19:24close76590.101.340640.000000.00000-75.2015997.98
153382011.10.07 19:24close76580.101.340640.000000.00000-76.0015921.98
153392011.10.07 19:24close76570.101.340640.000000.00000-73.5015848.48
153402011.10.07 19:24close76560.101.340640.000000.00000-78.3015770.18
153412011.10.07 19:24close76550.101.340640.000000.00000-81.3015688.88
153422011.10.07 19:24close76540.101.340640.000000.00000-83.3015605.58
153432011.10.07 19:24sell76720.101.340640.000000.00000
153442011.10.07 19:25sell76730.101.340800.000000.00000
153452011.10.07 19:26sell76740.101.341350.000000.00000
153462011.10.07 19:27sell76750.101.341610.000000.00000
153472011.10.07 20:42close76750.101.338430.000000.0000031.8015637.38
153482011.10.07 20:42close76740.101.338430.000000.0000029.2015666.58
153492011.10.07 20:42close76730.101.338430.000000.0000023.7015690.28
153502011.10.07 20:42close76720.101.338430.000000.0000022.1015712.38
153512011.10.07 20:42buy76760.101.338430.000000.00000
153522011.10.07 21:16close76760.101.339400.000000.000009.7015722.08
153532011.10.07 22:40buy76770.101.338060.000000.00000
153542011.10.07 22:44buy76780.101.337600.000000.00000
153552011.10.07 22:50buy76790.101.337430.000000.00000
153562011.10.07 22:51buy76800.101.337380.000000.00000
153572011.10.09 23:09close76800.101.339050.000000.0000016.7015738.78
153582011.10.09 23:09close76790.101.339050.000000.0000016.2015754.98
153592011.10.09 23:09close76780.101.339050.000000.0000014.5015769.48
153602011.10.09 23:09close76770.101.339050.000000.000009.9015779.38
153612011.10.10 00:45buy76810.101.338780.000000.00000
153622011.10.10 00:52buy76820.101.338340.000000.00000
153632011.10.10 01:07buy76830.101.338140.000000.00000
153642011.10.10 01:08buy76840.101.338120.000000.00000
153652011.10.10 01:09buy76850.101.338020.000000.00000
153662011.10.10 01:51close76850.101.339210.000000.0000011.9015791.28
153672011.10.10 01:51close76840.101.339210.000000.0000010.9015802.18
153682011.10.10 01:51close76830.101.339210.000000.0000010.7015812.88
153692011.10.10 01:51close76820.101.339210.000000.000008.7015821.58
153702011.10.10 01:51close76810.101.339210.000000.000004.3015825.88
153712011.10.10 01:51sell76860.101.339210.000000.00000
153722011.10.10 01:52sell76870.101.339420.000000.00000
153732011.10.10 01:53sell76880.101.339440.000000.00000
153742011.10.10 01:56sell76890.101.339800.000000.00000
153752011.10.10 02:00sell76900.101.339990.000000.00000
153762011.10.10 02:10sell76910.101.340710.000000.00000
153772011.10.10 02:11sell76920.101.340990.000000.00000
153782011.10.10 02:25sell76930.101.341280.000000.00000
153792011.10.10 02:32sell76940.101.341510.000000.00000
153802011.10.10 02:33sell76950.101.341650.000000.00000
153812011.10.10 02:40sell76960.101.341840.000000.00000
153822011.10.10 02:41sell76970.101.342350.000000.00000
153832011.10.10 02:42sell76980.101.342570.000000.00000
153842011.10.10 02:43sell76990.101.342620.000000.00000
153852011.10.10 02:56sell77000.101.342830.000000.00000
153862011.10.10 02:57sell77010.101.343050.000000.00000
153872011.10.10 02:58sell77020.101.343290.000000.00000
153882011.10.10 02:59sell77030.101.344000.000000.00000
153892011.10.10 03:00sell77040.101.344290.000000.00000
153902011.10.10 03:02sell77050.101.344570.000000.00000
153912011.10.10 03:10sell77060.101.344850.000000.00000
153922011.10.10 03:11sell77070.101.344880.000000.00000
153932011.10.10 04:35sell77080.101.345500.000000.00000
153942011.10.10 04:58close77080.101.344480.000000.0000010.2015836.08
153952011.10.10 04:58close77070.101.344480.000000.000004.0015840.08
153962011.10.10 04:58close77060.101.344480.000000.000003.7015843.78
153972011.10.10 04:58close77050.101.344480.000000.000000.9015844.68
153982011.10.10 04:58close77040.101.344480.000000.00000-1.9015842.78
153992011.10.10 04:58close77030.101.344480.000000.00000-4.8015837.98
154002011.10.10 04:58close77020.101.344480.000000.00000-11.9015826.08
154012011.10.10 04:58close77010.101.344480.000000.00000-14.3015811.78
154022011.10.10 04:58close77000.101.344480.000000.00000-16.5015795.28
154032011.10.10 04:58close76990.101.344480.000000.00000-18.6015776.68
154042011.10.10 04:58close76980.101.344480.000000.00000-19.1015757.58
154052011.10.10 04:58close76970.101.344480.000000.00000-21.3015736.28
154062011.10.10 04:58close76960.101.344480.000000.00000-26.4015709.88
154072011.10.10 04:58close76950.101.344480.000000.00000-28.3015681.58
154082011.10.10 04:58close76940.101.344480.000000.00000-29.7015651.88
154092011.10.10 04:58close76930.101.344480.000000.00000-32.0015619.88
154102011.10.10 04:58close76920.101.344480.000000.00000-34.9015584.98
154112011.10.10 04:58close76910.101.344480.000000.00000-37.7015547.28
154122011.10.10 04:58close76900.101.344480.000000.00000-44.9015502.38
154132011.10.10 04:58close76890.101.344480.000000.00000-46.8015455.58
154142011.10.10 04:58close76880.101.344480.000000.00000-50.4015405.18
154152011.10.10 04:58close76870.101.344480.000000.00000-50.6015354.58
154162011.10.10 04:58close76860.101.344480.000000.00000-52.7015301.88
154172011.10.10 04:58buy77090.101.344480.000000.00000
154182011.10.10 04:59buy77100.101.344110.000000.00000
154192011.10.10 05:48close77100.101.345800.000000.0000016.9015318.78
154202011.10.10 05:48close77090.101.345800.000000.0000013.2015331.98
154212011.10.10 05:48sell77110.101.345800.000000.00000
154222011.10.10 06:11sell77120.101.346140.000000.00000
154232011.10.10 06:15sell77130.101.346270.000000.00000
154242011.10.10 06:55sell77140.101.346710.000000.00000
154252011.10.10 06:58sell77150.101.347050.000000.00000
154262011.10.10 06:59sell77160.101.347650.000000.00000
154272011.10.10 07:00sell77170.101.347880.000000.00000
154282011.10.10 07:01sell77180.101.348300.000000.00000
154292011.10.10 07:02sell77190.101.348410.000000.00000
154302011.10.10 07:42sell77200.101.348250.000000.00000
154312011.10.10 07:43sell77210.101.348310.000000.00000
154322011.10.10 08:58close77210.101.346620.000000.0000016.9015348.88
154332011.10.10 08:58close77200.101.346620.000000.0000016.3015365.18
154342011.10.10 08:58close77190.101.346620.000000.0000017.9015383.08
154352011.10.10 08:58close77180.101.346620.000000.0000016.8015399.88
154362011.10.10 08:58close77170.101.346620.000000.0000012.6015412.48
154372011.10.10 08:58close77160.101.346620.000000.0000010.3015422.78
154382011.10.10 08:58close77150.101.346620.000000.000004.3015427.08
154392011.10.10 08:58close77140.101.346620.000000.000000.9015427.98
154402011.10.10 08:58close77130.101.346620.000000.00000-3.5015424.48
154412011.10.10 08:58close77120.101.346620.000000.00000-4.8015419.68
154422011.10.10 08:58close77110.101.346620.000000.00000-8.2015411.48
154432011.10.10 08:58buy77220.101.346620.000000.00000
154442011.10.10 09:01buy77230.101.346040.000000.00000
154452011.10.10 09:02buy77240.101.345740.000000.00000
154462011.10.10 09:23close77240.101.348890.000000.0000031.5015442.98
154472011.10.10 09:23close77230.101.348890.000000.0000028.5015471.48
154482011.10.10 09:23close77220.101.348890.000000.0000022.7015494.18
154492011.10.10 09:23sell77250.101.348890.000000.00000
154502011.10.10 09:43sell77260.101.349350.000000.00000
154512011.10.10 09:52sell77270.101.349870.000000.00000
154522011.10.10 09:53sell77280.101.350440.000000.00000
154532011.10.10 09:54sell77290.101.351100.000000.00000
154542011.10.10 09:56sell77300.101.351890.000000.00000
154552011.10.10 09:58sell77310.101.352380.000000.00000
154562011.10.10 09:59sell77320.101.352480.000000.00000
154572011.10.10 10:00sell77330.101.353210.000000.00000
154582011.10.10 10:01sell77340.101.353500.000000.00000
154592011.10.10 10:16sell77350.101.354330.000000.00000
154602011.10.10 10:40sell77360.101.354990.000000.00000
154612011.10.10 10:41sell77370.101.356290.000000.00000
154622011.10.10 10:43sell77380.101.356460.000000.00000
154632011.10.10 10:44sell77390.101.356810.000000.00000
154642011.10.10 10:46sell77400.101.357310.000000.00000
154652011.10.10 10:50sell77410.101.358040.000000.00000
154662011.10.10 11:40close77410.101.355960.000000.0000020.8015514.98
154672011.10.10 11:40close77400.101.355960.000000.0000013.5015528.48
154682011.10.10 11:40close77390.101.355960.000000.000008.5015536.98
154692011.10.10 11:40close77380.101.355960.000000.000005.0015541.98
154702011.10.10 11:40close77370.101.355960.000000.000003.3015545.28
154712011.10.10 11:40close77360.101.355960.000000.00000-9.7015535.58
154722011.10.10 11:40close77350.101.355960.000000.00000-16.3015519.28
154732011.10.10 11:40close77340.101.355960.000000.00000-24.6015494.68
154742011.10.10 11:40close77330.101.355960.000000.00000-27.5015467.18
154752011.10.10 11:40close77320.101.355960.000000.00000-34.8015432.38
154762011.10.10 11:40close77310.101.355960.000000.00000-35.8015396.58
154772011.10.10 11:40close77300.101.355960.000000.00000-40.7015355.88
154782011.10.10 11:40close77290.101.355960.000000.00000-48.6015307.28
154792011.10.10 11:40close77280.101.355960.000000.00000-55.2015252.08
154802011.10.10 11:40close77270.101.355960.000000.00000-60.9015191.18
154812011.10.10 11:40close77260.101.355960.000000.00000-66.1015125.08
154822011.10.10 11:40close77250.101.355960.000000.00000-70.7015054.38
154832011.10.10 11:40buy77420.101.355960.000000.00000
154842011.10.10 12:09close77420.101.357820.000000.0000018.6015072.98
154852011.10.10 12:09sell77430.101.357820.000000.00000
154862011.10.10 12:10sell77440.101.358440.000000.00000
154872011.10.10 12:28sell77450.101.359040.000000.00000
154882011.10.10 12:30sell77460.101.359740.000000.00000
154892011.10.10 12:35sell77470.101.359780.000000.00000
154902011.10.10 13:05close77470.101.358330.000000.0000014.5015087.48
154912011.10.10 13:05close77460.101.358330.000000.0000014.1015101.58
154922011.10.10 13:05close77450.101.358330.000000.000007.1015108.68
154932011.10.10 13:05close77440.101.358330.000000.000001.1015109.78
154942011.10.10 13:05close77430.101.358330.000000.00000-5.1015104.68
154952011.10.10 13:05buy77480.101.358330.000000.00000
154962011.10.10 13:41buy77490.101.357810.000000.00000
154972011.10.10 13:42buy77500.101.357580.000000.00000
154982011.10.10 13:43buy77510.101.357250.000000.00000
154992011.10.10 14:05close77510.101.359400.000000.0000021.5015126.18
155002011.10.10 14:05close77500.101.359400.000000.0000018.2015144.38
155012011.10.10 14:05close77490.101.359400.000000.0000015.9015160.28
155022011.10.10 14:05close77480.101.359400.000000.0000010.7015170.98
155032011.10.10 14:05sell77520.101.359400.000000.00000
155042011.10.10 14:06sell77530.101.359650.000000.00000
155052011.10.10 14:25sell77540.101.361350.000000.00000
155062011.10.10 14:29sell77550.101.362720.000000.00000
155072011.10.10 14:30sell77560.101.363050.000000.00000
155082011.10.10 14:31sell77570.101.363190.000000.00000
155092011.10.10 16:05sell77580.101.364110.000000.00000
155102011.10.10 16:06sell77590.101.364500.000000.00000
155112011.10.10 16:07sell77600.101.365070.000000.00000
155122011.10.10 16:08sell77610.101.365580.000000.00000
155132011.10.10 17:20sell77620.101.367440.000000.00000
155142011.10.10 17:30sell77630.101.368450.000000.00000
155152011.10.10 17:31sell77640.101.368720.000000.00000
155162011.10.10 18:32close77640.101.368220.000000.000005.0015175.98
155172011.10.10 18:32close77630.101.368220.000000.000002.3015178.28
155182011.10.10 18:32close77620.101.368220.000000.00000-7.8015170.48
155192011.10.10 18:32close77610.101.368220.000000.00000-26.4015144.08
155202011.10.10 18:32close77600.101.368220.000000.00000-31.5015112.58
155212011.10.10 18:32close77590.101.368220.000000.00000-37.2015075.38
155222011.10.10 18:32close77580.101.368220.000000.00000-41.1015034.28
155232011.10.10 18:32close77570.101.368220.000000.00000-50.3014983.98
155242011.10.10 18:32close77560.101.368220.000000.00000-51.7014932.28
155252011.10.10 18:32close77550.101.368220.000000.00000-55.0014877.28
155262011.10.10 18:32close77540.101.368220.000000.00000-68.7014808.58
155272011.10.10 18:32close77530.101.368220.000000.00000-85.7014722.88
155282011.10.10 18:32close77520.101.368220.000000.00000-88.2014634.68
155292011.10.10 18:32buy77650.101.368220.000000.00000
155302011.10.10 18:33buy77660.101.367890.000000.00000
155312011.10.10 18:34buy77670.101.367710.000000.00000
155322011.10.10 18:35buy77680.101.367540.000000.00000
155332011.10.10 18:37buy77690.101.367330.000000.00000
155342011.10.10 18:40buy77700.101.367130.000000.00000
155352011.10.10 18:51buy77710.101.366760.000000.00000
155362011.10.10 18:54buy77720.101.366490.000000.00000
155372011.10.10 19:00buy77730.101.366080.000000.00000
155382011.10.10 19:01buy77740.101.366020.000000.00000
155392011.10.10 19:24close77740.101.367200.000000.0000011.8014646.48
155402011.10.10 19:24close77730.101.367200.000000.0000011.2014657.68
155412011.10.10 19:24close77720.101.367200.000000.000007.1014664.78
155422011.10.10 19:24close77710.101.367200.000000.000004.4014669.18
155432011.10.10 19:24close77700.101.367200.000000.000000.7014669.88
155442011.10.10 19:24close77690.101.367200.000000.00000-1.3014668.58
155452011.10.10 19:24close77680.101.367200.000000.00000-3.4014665.18
155462011.10.10 19:24close77670.101.367200.000000.00000-5.1014660.08
155472011.10.10 19:24close77660.101.367200.000000.00000-6.9014653.18
155482011.10.10 19:24close77650.101.367200.000000.00000-10.2014642.98
155492011.10.10 19:24sell77750.101.367200.000000.00000
155502011.10.10 20:06close77750.101.364990.000000.0000022.1014665.08
155512011.10.10 20:06buy77760.101.364990.000000.00000
155522011.10.10 20:07buy77770.101.364840.000000.00000
155532011.10.10 20:56buy77780.101.364400.000000.00000
155542011.10.10 21:08buy77790.101.364170.000000.00000
155552011.10.10 21:09buy77800.101.364110.000000.00000
155562011.10.10 21:10buy77810.101.363900.000000.00000
155572011.10.10 21:14buy77820.101.363700.000000.00000
155582011.10.10 21:23buy77830.101.363600.000000.00000
155592011.10.10 21:24buy77840.101.363220.000000.00000
155602011.10.10 21:45close77840.101.364430.000000.0000012.1014677.18
155612011.10.10 21:45close77830.101.364430.000000.000008.3014685.48
155622011.10.10 21:45close77820.101.364430.000000.000007.3014692.78
155632011.10.10 21:45close77810.101.364430.000000.000005.3014698.08
155642011.10.10 21:45close77800.101.364430.000000.000003.2014701.28
155652011.10.10 21:45close77790.101.364430.000000.000002.6014703.88
155662011.10.10 21:45close77780.101.364430.000000.000000.3014704.18
155672011.10.10 21:45close77770.101.364430.000000.00000-4.1014700.08
155682011.10.10 21:45close77760.101.364430.000000.00000-5.6014694.48
155692011.10.10 21:45sell77850.101.364430.000000.00000
155702011.10.10 21:51sell77860.101.364590.000000.00000
155712011.10.10 22:03sell77870.101.365550.000000.00000
155722011.10.10 22:58close77870.101.364470.000000.0000010.8014705.28
155732011.10.10 22:58close77860.101.364470.000000.000001.2014706.48
155742011.10.10 22:58close77850.101.364470.000000.00000-0.4014706.08
155752011.10.10 22:58buy77880.101.364470.000000.00000
155762011.10.10 22:59buy77890.101.364400.000000.00000
155772011.10.10 23:14buy77900.101.364030.000000.00000
155782011.10.11 00:06buy77910.101.362930.000000.00000
155792011.10.11 00:21buy77920.101.362840.000000.00000
155802011.10.11 00:22buy77930.101.362750.000000.00000
155812011.10.11 00:27buy77940.101.362690.000000.00000
155822011.10.11 00:50close77940.101.363440.000000.000007.5014713.58
155832011.10.11 00:50close77930.101.363440.000000.000006.9014720.48
155842011.10.11 00:50close77920.101.363440.000000.000006.0014726.48
155852011.10.11 00:50close77910.101.363440.000000.000005.1014731.58
155862011.10.11 00:50close77900.101.363440.000000.00000-6.1714725.41
155872011.10.11 00:50close77890.101.363440.000000.00000-9.8714715.54
155882011.10.11 00:50close77880.101.363440.000000.00000-10.5714704.97
155892011.10.11 00:50sell77950.101.363440.000000.00000
155902011.10.11 00:51sell77960.101.363510.000000.00000
155912011.10.11 00:52sell77970.101.363730.000000.00000
155922011.10.11 02:03close77970.101.362530.000000.0000012.0014716.97
155932011.10.11 02:03close77960.101.362530.000000.000009.8014726.77
155942011.10.11 02:03close77950.101.362530.000000.000009.1014735.87
155952011.10.11 08:10sell77980.101.364770.000000.00000
155962011.10.11 08:11sell77990.101.365090.000000.00000
155972011.10.11 08:12sell78000.101.365500.000000.00000
155982011.10.11 08:33close78000.101.362500.000000.0000030.0014765.87
155992011.10.11 08:33close77990.101.362500.000000.0000025.9014791.77
156002011.10.11 08:33close77980.101.362500.000000.0000022.7014814.47
156012011.10.11 08:33buy78010.101.362500.000000.00000
156022011.10.11 08:34buy78020.101.362110.000000.00000
156032011.10.11 08:36buy78030.101.361760.000000.00000
156042011.10.11 09:07close78030.101.364070.000000.0000023.1014837.57
156052011.10.11 09:07close78020.101.364070.000000.0000019.6014857.17
156062011.10.11 09:07close78010.101.364070.000000.0000015.7014872.87
156072011.10.11 09:07sell78040.101.364070.000000.00000
156082011.10.11 09:16sell78050.101.364390.000000.00000
156092011.10.11 09:17sell78060.101.364820.000000.00000
156102011.10.11 09:18sell78070.101.365000.000000.00000
156112011.10.11 09:31sell78080.101.366410.000000.00000
156122011.10.11 09:32sell78090.101.366790.000000.00000
156132011.10.11 10:02close78090.101.362720.000000.0000040.7014913.57
156142011.10.11 10:02close78080.101.362720.000000.0000036.9014950.47
156152011.10.11 10:02close78070.101.362720.000000.0000022.8014973.27
156162011.10.11 10:02close78060.101.362720.000000.0000021.0014994.27
156172011.10.11 10:02close78050.101.362720.000000.0000016.7015010.97
156182011.10.11 10:02close78040.101.362720.000000.0000013.5015024.47
156192011.10.11 10:02buy78100.101.362720.000000.00000
156202011.10.11 10:03buy78110.101.362450.000000.00000
156212011.10.11 10:42buy78120.101.361760.000000.00000
156222011.10.11 10:44buy78130.101.361450.000000.00000
156232011.10.11 10:46buy78140.101.361050.000000.00000
156242011.10.11 10:48buy78150.101.360820.000000.00000
156252011.10.11 10:49buy78160.101.360460.000000.00000
156262011.10.11 10:52buy78170.101.360040.000000.00000
156272011.10.11 10:53buy78180.101.359490.000000.00000
156282011.10.11 12:03close78180.101.361250.000000.0000017.6015042.07
156292011.10.11 12:03close78170.101.361250.000000.0000012.1015054.17
156302011.10.11 12:03close78160.101.361250.000000.000007.9015062.07
156312011.10.11 12:03close78150.101.361250.000000.000004.3015066.37
156322011.10.11 12:03close78140.101.361250.000000.000002.0015068.37
156332011.10.11 12:03close78130.101.361250.000000.00000-2.0015066.37
156342011.10.11 12:03close78120.101.361250.000000.00000-5.1015061.27
156352011.10.11 12:03close78110.101.361250.000000.00000-12.0015049.27
156362011.10.11 12:03close78100.101.361250.000000.00000-14.7015034.57
156372011.10.11 18:38buy78190.101.365270.000000.00000
156382011.10.11 18:39buy78200.101.365070.000000.00000
156392011.10.11 18:40buy78210.101.364560.000000.00000
156402011.10.11 18:41buy78220.101.364080.000000.00000
156412011.10.11 18:42buy78230.101.364020.000000.00000
156422011.10.11 18:48buy78240.101.363610.000000.00000
156432011.10.11 19:30close78240.101.365300.000000.0000016.9015051.47
156442011.10.11 19:30close78230.101.365300.000000.0000012.8015064.27
156452011.10.11 19:30close78220.101.365300.000000.0000012.2015076.47
156462011.10.11 19:30close78210.101.365300.000000.000007.4015083.87
156472011.10.11 19:30close78200.101.365300.000000.000002.3015086.17
156482011.10.11 19:30close78190.101.365300.000000.000000.3015086.47
156492011.10.11 19:30sell78250.101.365300.000000.00000
156502011.10.11 19:31sell78260.101.365620.000000.00000
156512011.10.11 19:39sell78270.101.365980.000000.00000
156522011.10.11 19:40sell78280.101.366260.000000.00000
156532011.10.11 19:41sell78290.101.366390.000000.00000
156542011.10.11 19:51sell78300.101.366810.000000.00000
156552011.10.11 19:52sell78310.101.367510.000000.00000
156562011.10.11 19:53sell78320.101.367640.000000.00000
156572011.10.11 19:57sell78330.101.368310.000000.00000
156582011.10.11 20:24close78330.101.366180.000000.0000021.3015107.77
156592011.10.11 20:24close78320.101.366180.000000.0000014.6015122.37
156602011.10.11 20:24close78310.101.366180.000000.0000013.3015135.67
156612011.10.11 20:24close78300.101.366180.000000.000006.3015141.97
156622011.10.11 20:24close78290.101.366180.000000.000002.1015144.07
156632011.10.11 20:24close78280.101.366180.000000.000000.8015144.87
156642011.10.11 20:24close78270.101.366180.000000.00000-2.0015142.87
156652011.10.11 20:24close78260.101.366180.000000.00000-5.6015137.27
156662011.10.11 20:24close78250.101.366180.000000.00000-8.8015128.47
156672011.10.11 20:24buy78340.101.366180.000000.00000
156682011.10.11 20:48buy78350.101.365610.000000.00000
156692011.10.11 21:10close78350.101.367030.000000.0000014.2015142.67
156702011.10.11 21:10close78340.101.367030.000000.000008.5015151.17
156712011.10.11 21:10sell78360.101.367030.000000.00000
156722011.10.11 21:47sell78370.101.367780.000000.00000
156732011.10.11 22:20close78370.101.365860.000000.0000019.2015170.37
156742011.10.11 22:20close78360.101.365860.000000.0000011.7015182.07
156752011.10.12 08:03buy78380.101.362960.000000.00000
156762011.10.12 08:04buy78390.101.362450.000000.00000
156772011.10.12 08:25close78390.101.364800.000000.0000023.5015205.57
156782011.10.12 08:25close78380.101.364800.000000.0000018.4015223.97
156792011.10.12 08:25sell78400.101.364800.000000.00000
156802011.10.12 08:33sell78410.101.365080.000000.00000
156812011.10.12 08:35sell78420.101.365590.000000.00000
156822011.10.12 08:41sell78430.101.366320.000000.00000
156832011.10.12 09:49sell78440.101.366290.000000.00000
156842011.10.12 09:51sell78450.101.366520.000000.00000
156852011.10.12 09:56sell78460.101.367040.000000.00000
156862011.10.12 09:57sell78470.101.367490.000000.00000
156872011.10.12 09:58sell78480.101.367810.000000.00000
156882011.10.12 09:59sell78490.101.368570.000000.00000
156892011.10.12 10:00sell78500.101.368820.000000.00000
156902011.10.12 10:04sell78510.101.368870.000000.00000
156912011.10.12 10:12sell78520.101.369690.000000.00000
156922011.10.12 10:13sell78530.101.370420.000000.00000
156932011.10.12 10:14sell78540.101.371170.000000.00000
156942011.10.12 10:15sell78550.101.372270.000000.00000
156952011.10.12 10:16sell78560.101.372760.000000.00000
156962011.10.12 10:17sell78570.101.373380.000000.00000
156972011.10.12 10:21sell78580.101.374060.000000.00000
156982011.10.12 10:29sell78590.101.374550.000000.00000
156992011.10.12 10:31sell78600.101.374840.000000.00000
157002011.10.12 10:38sell78610.101.375320.000000.00000
157012011.10.12 10:39sell78620.101.375630.000000.00000
157022011.10.12 10:41sell78630.101.376860.000000.00000
157032011.10.12 11:05sell78640.101.377420.000000.00000
157042011.10.12 11:09sell78650.101.377600.000000.00000
157052011.10.12 11:10sell78660.101.378040.000000.00000
157062011.10.12 11:11sell78670.101.378210.000000.00000
157072011.10.12 11:17sell78680.101.379090.000000.00000
157082011.10.12 11:21sell78690.101.379470.000000.00000
157092011.10.12 11:22sell78700.101.379870.000000.00000
157102011.10.12 11:37sell78710.101.380450.000000.00000
157112011.10.12 12:11sell78720.101.380980.000000.00000
157122011.10.12 12:34close78720.101.377980.000000.0000030.0015253.97
157132011.10.12 12:34close78710.101.377980.000000.0000024.7015278.67
157142011.10.12 12:34close78700.101.377980.000000.0000018.9015297.57
157152011.10.12 12:34close78690.101.377980.000000.0000014.9015312.47
157162011.10.12 12:34close78680.101.377980.000000.0000011.1015323.57
157172011.10.12 12:34close78670.101.377980.000000.000002.3015325.87
157182011.10.12 12:34close78660.101.377980.000000.000000.6015326.47
157192011.10.12 12:34close78650.101.377980.000000.00000-3.8015322.67
157202011.10.12 12:34close78640.101.377980.000000.00000-5.6015317.07
157212011.10.12 12:34close78630.101.377980.000000.00000-11.2015305.87
157222011.10.12 12:34close78620.101.377980.000000.00000-23.5015282.37
157232011.10.12 12:34close78610.101.377980.000000.00000-26.6015255.77
157242011.10.12 12:34close78600.101.377980.000000.00000-31.4015224.37
157252011.10.12 12:34close78590.101.377980.000000.00000-34.3015190.07
157262011.10.12 12:34close78580.101.377980.000000.00000-39.2015150.87
157272011.10.12 12:34close78570.101.377980.000000.00000-46.0015104.87
157282011.10.12 12:34close78560.101.377980.000000.00000-52.2015052.67
157292011.10.12 12:34close78550.101.377980.000000.00000-57.1014995.57
157302011.10.12 12:34close78540.101.377980.000000.00000-68.1014927.47
157312011.10.12 12:34close78530.101.377980.000000.00000-75.6014851.87
157322011.10.12 12:34close78520.101.377980.000000.00000-82.9014768.97
157332011.10.12 12:34close78510.101.377980.000000.00000-91.1014677.87
157342011.10.12 12:34close78500.101.377980.000000.00000-91.6014586.27
157352011.10.12 12:34close78490.101.377980.000000.00000-94.1014492.17
157362011.10.12 12:34close78480.101.377980.000000.00000-101.7014390.47
157372011.10.12 12:34close78470.101.377980.000000.00000-104.9014285.57
157382011.10.12 12:34close78460.101.377980.000000.00000-109.4014176.17
157392011.10.12 12:34close78450.101.377980.000000.00000-114.6014061.57
157402011.10.12 12:34close78440.101.377980.000000.00000-116.9013944.67
157412011.10.12 12:34close78430.101.377980.000000.00000-116.6013828.07
157422011.10.12 12:34close78420.101.377980.000000.00000-123.9013704.17
157432011.10.12 12:34close78410.101.377980.000000.00000-129.0013575.17
157442011.10.12 12:34close78400.101.377980.000000.00000-131.8013443.37
157452011.10.12 12:34buy78730.101.377980.000000.00000
157462011.10.12 12:35buy78740.101.377500.000000.00000
157472011.10.12 13:00buy78750.101.377070.000000.00000
157482011.10.12 13:09buy78760.101.376950.000000.00000
157492011.10.12 14:33close78760.101.377180.000000.000002.3013445.67
157502011.10.12 14:33close78750.101.377180.000000.000001.1013446.77
157512011.10.12 14:33close78740.101.377180.000000.00000-3.2013443.57
157522011.10.12 14:33close78730.101.377180.000000.00000-8.0013435.57
157532011.10.12 14:33sell78770.101.377180.000000.00000
157542011.10.12 14:34sell78780.101.377470.000000.00000
157552011.10.12 14:56sell78790.101.379720.000000.00000
157562011.10.12 15:20close78790.101.377250.000000.0000024.7013460.27
157572011.10.12 15:20close78780.101.377250.000000.000002.2013462.47
157582011.10.12 15:20close78770.101.377250.000000.00000-0.7013461.77
157592011.10.12 15:20buy78800.101.377250.000000.00000
157602011.10.12 15:23buy78810.101.376400.000000.00000
157612011.10.12 15:24buy78820.101.375850.000000.00000
157622011.10.12 16:13close78820.101.379420.000000.0000035.7013497.47
157632011.10.12 16:13close78810.101.379420.000000.0000030.2013527.67
157642011.10.12 16:13close78800.101.379420.000000.0000021.7013549.37
157652011.10.12 16:13sell78830.101.379420.000000.00000
157662011.10.12 16:16sell78840.101.379960.000000.00000
157672011.10.12 16:27sell78850.101.380480.000000.00000
157682011.10.12 16:30sell78860.101.381220.000000.00000
157692011.10.12 16:51close78860.101.378760.000000.0000024.6013573.97
157702011.10.12 16:51close78850.101.378760.000000.0000017.2013591.17
157712011.10.12 16:51close78840.101.378760.000000.0000012.0013603.17
157722011.10.12 16:51close78830.101.378760.000000.000006.6013609.77
157732011.10.12 16:51buy78870.101.378760.000000.00000
157742011.10.12 16:52buy78880.101.378250.000000.00000
157752011.10.12 16:53buy78890.101.378020.000000.00000
157762011.10.12 17:16close78890.101.381130.000000.0000031.1013640.87
157772011.10.12 17:16close78880.101.381130.000000.0000028.8013669.67
157782011.10.12 17:16close78870.101.381130.000000.0000023.7013693.37
157792011.10.12 17:16sell78900.101.381130.000000.00000
157802011.10.12 17:51close78900.101.379410.000000.0000017.2013710.57
157812011.10.12 17:51buy78910.101.379410.000000.00000
157822011.10.12 19:01close78910.101.382440.000000.0000030.3013740.87
157832011.10.12 19:01sell78920.101.382440.000000.00000
157842011.10.12 19:02sell78930.101.383280.000000.00000
157852011.10.12 19:57sell78940.101.382010.000000.00000
157862011.10.12 19:58sell78950.101.382310.000000.00000
157872011.10.12 20:00sell78960.101.382490.000000.00000
157882011.10.12 20:21close78960.101.380710.000000.0000017.8013758.67
157892011.10.12 20:21close78950.101.380710.000000.0000016.0013774.67
157902011.10.12 20:21close78940.101.380710.000000.0000013.0013787.67
157912011.10.12 20:21close78930.101.380710.000000.0000025.7013813.37
157922011.10.12 20:21close78920.101.380710.000000.0000017.3013830.67
157932011.10.12 20:21buy78970.101.380710.000000.00000
157942011.10.12 20:57buy78980.101.380300.000000.00000
157952011.10.12 20:58buy78990.101.379800.000000.00000
157962011.10.12 20:59buy79000.101.379140.000000.00000
157972011.10.12 22:13buy79010.101.378910.000000.00000
157982011.10.12 22:14buy79020.101.378780.000000.00000
157992011.10.12 22:15buy79030.101.378640.000000.00000
158002011.10.12 22:19buy79040.101.378540.000000.00000
158012011.10.12 22:20buy79050.101.378280.000000.00000
158022011.10.12 23:35buy79060.101.378330.000000.00000
158032011.10.12 23:37buy79070.101.378270.000000.00000
158042011.10.12 23:38buy79080.101.378190.000000.00000
158052011.10.12 23:39buy79090.101.378010.000000.00000
158062011.10.13 00:26close79090.101.378700.000000.000006.0913836.76
158072011.10.13 00:26close79080.101.378700.000000.000004.2913841.05
158082011.10.13 00:26close79070.101.378700.000000.000003.4913844.54
158092011.10.13 00:26close79060.101.378700.000000.000002.8913847.43
158102011.10.13 00:26close79050.101.378700.000000.000003.3913850.82
158112011.10.13 00:26close79040.101.378700.000000.000000.7913851.61
158122011.10.13 00:26close79030.101.378700.000000.00000-0.2113851.40
158132011.10.13 00:26close79020.101.378700.000000.00000-1.6113849.79
158142011.10.13 00:26close79010.101.378700.000000.00000-2.9113846.88
158152011.10.13 00:26close79000.101.378700.000000.00000-5.2113841.67
158162011.10.13 00:26close78990.101.378700.000000.00000-11.8113829.86
158172011.10.13 00:26close78980.101.378700.000000.00000-16.8113813.05
158182011.10.13 00:26close78970.101.378700.000000.00000-20.9113792.14
158192011.10.13 07:05buy79100.101.379800.000000.00000
158202011.10.13 07:30close79100.101.380680.000000.000008.8013800.94
158212011.10.13 07:30sell79110.101.380680.000000.00000
158222011.10.13 07:31sell79120.101.380750.000000.00000
158232011.10.13 07:34sell79130.101.381060.000000.00000
158242011.10.13 07:35sell79140.101.381060.000000.00000
158252011.10.13 07:59close79140.101.378950.000000.0000021.1013822.04
158262011.10.13 07:59close79130.101.378950.000000.0000021.1013843.14
158272011.10.13 07:59close79120.101.378950.000000.0000018.0013861.14
158282011.10.13 07:59close79110.101.378950.000000.0000017.3013878.44
158292011.10.13 07:59buy79150.101.378950.000000.00000
158302011.10.13 08:00buy79160.101.378640.000000.00000
158312011.10.13 08:01buy79170.101.378360.000000.00000
158322011.10.13 08:02buy79180.101.377920.000000.00000
158332011.10.13 08:13buy79190.101.377740.000000.00000
158342011.10.13 08:14buy79200.101.377540.000000.00000
158352011.10.13 09:27close79200.101.381140.000000.0000036.0013914.44
158362011.10.13 09:27close79190.101.381140.000000.0000034.0013948.44
158372011.10.13 09:27close79180.101.381140.000000.0000032.2013980.64
158382011.10.13 09:27close79170.101.381140.000000.0000027.8014008.44
158392011.10.13 09:27close79160.101.381140.000000.0000025.0014033.44
158402011.10.13 09:27close79150.101.381140.000000.0000021.9014055.34
158412011.10.13 10:01buy79210.101.380340.000000.00000
158422011.10.13 10:04buy79220.101.379880.000000.00000
158432011.10.13 10:05buy79230.101.379610.000000.00000
158442011.10.13 10:08buy79240.101.379020.000000.00000
158452011.10.13 10:09buy79250.101.378600.000000.00000
158462011.10.13 10:12buy79260.101.377760.000000.00000
158472011.10.13 10:14buy79270.101.377290.000000.00000
158482011.10.13 10:15buy79280.101.376710.000000.00000
158492011.10.13 10:23buy79290.101.376210.000000.00000
158502011.10.13 10:24buy79300.101.375700.000000.00000
158512011.10.13 10:36buy79310.101.374380.000000.00000
158522011.10.13 10:37buy79320.101.374310.000000.00000
158532011.10.13 10:40buy79330.101.373850.000000.00000
158542011.10.13 10:55buy79340.101.373580.000000.00000
158552011.10.13 11:18close79340.101.375650.000000.0000020.7014076.04
158562011.10.13 11:18close79330.101.375650.000000.0000018.0014094.04
158572011.10.13 11:18close79320.101.375650.000000.0000013.4014107.44
158582011.10.13 11:18close79310.101.375650.000000.0000012.7014120.14
158592011.10.13 11:18close79300.101.375650.000000.00000-0.5014119.64
158602011.10.13 11:18close79290.101.375650.000000.00000-5.6014114.04
158612011.10.13 11:18close79280.101.375650.000000.00000-10.6014103.44
158622011.10.13 11:18close79270.101.375650.000000.00000-16.4014087.04
158632011.10.13 11:18close79260.101.375650.000000.00000-21.1014065.94
158642011.10.13 11:18close79250.101.375650.000000.00000-29.5014036.44
158652011.10.13 11:18close79240.101.375650.000000.00000-33.7014002.74
158662011.10.13 11:18close79230.101.375650.000000.00000-39.6013963.14
158672011.10.13 11:18close79220.101.375650.000000.00000-42.3013920.84
158682011.10.13 11:18close79210.101.375650.000000.00000-46.9013873.94
158692011.10.13 11:18sell79350.101.375650.000000.00000
158702011.10.13 11:21sell79360.101.375730.000000.00000
158712011.10.13 11:22sell79370.101.376070.000000.00000
158722011.10.13 11:42close79370.101.372770.000000.0000033.0013906.94
158732011.10.13 11:42close79360.101.372770.000000.0000029.6013936.54
158742011.10.13 11:42close79350.101.372770.000000.0000028.8013965.34
158752011.10.13 11:42buy79380.101.372770.000000.00000
158762011.10.13 11:44buy79390.101.372540.000000.00000
158772011.10.13 11:48buy79400.101.372020.000000.00000
158782011.10.13 11:50buy79410.101.371560.000000.00000
158792011.10.13 12:53close79410.101.373510.000000.0000019.5013984.84
158802011.10.13 12:53close79400.101.373510.000000.0000014.9013999.74
158812011.10.13 12:53close79390.101.373510.000000.000009.7014009.44
158822011.10.13 12:53close79380.101.373510.000000.000007.4014016.84
158832011.10.13 20:02buy79420.101.376550.000000.00000
158842011.10.13 20:03buy79430.101.376270.000000.00000
158852011.10.13 20:48close79430.101.377810.000000.0000015.4014032.24
158862011.10.13 20:48close79420.101.377810.000000.0000012.6014044.84
158872011.10.13 20:48sell79440.101.377810.000000.00000
158882011.10.13 20:49sell79450.101.378780.000000.00000
158892011.10.13 21:06sell79460.101.378960.000000.00000
158902011.10.13 21:07sell79470.101.379420.000000.00000
158912011.10.13 21:19sell79480.101.379840.000000.00000
158922011.10.13 22:05sell79490.101.379590.000000.00000
158932011.10.13 22:51close79490.101.378130.000000.0000014.6014059.44
158942011.10.13 22:51close79480.101.378130.000000.0000017.1014076.54
158952011.10.13 22:51close79470.101.378130.000000.0000012.9014089.44
158962011.10.13 22:51close79460.101.378130.000000.000008.3014097.74
158972011.10.13 22:51close79450.101.378130.000000.000006.5014104.24
158982011.10.13 22:51close79440.101.378130.000000.00000-3.2014101.04
158992011.10.13 22:51buy79500.101.378130.000000.00000
159002011.10.13 22:56buy79510.101.378110.000000.00000
159012011.10.13 22:57buy79520.101.378000.000000.00000
159022011.10.13 22:59buy79530.101.377880.000000.00000
159032011.10.13 23:00buy79540.101.377850.000000.00000
159042011.10.13 23:02buy79550.101.377830.000000.00000
159052011.10.13 23:21buy79560.101.377350.000000.00000
159062011.10.13 23:51buy79570.101.377360.000000.00000
159072011.10.13 23:53buy79580.101.377300.000000.00000
159082011.10.14 00:23buy79590.101.376630.000000.00000
159092011.10.14 02:07close79590.101.376420.000000.00000-2.1014098.94
159102011.10.14 02:07close79580.101.376420.000000.00000-9.0714089.87
159112011.10.14 02:07close79570.101.376420.000000.00000-9.6714080.20
159122011.10.14 02:07close79560.101.376420.000000.00000-9.5714070.63
159132011.10.14 02:07close79550.101.376420.000000.00000-14.3714056.26
159142011.10.14 02:07close79540.101.376420.000000.00000-14.5714041.69
159152011.10.14 02:07close79530.101.376420.000000.00000-14.8714026.82
159162011.10.14 02:07close79520.101.376420.000000.00000-16.0714010.75
159172011.10.14 02:07close79510.101.376420.000000.00000-17.1713993.58
159182011.10.14 02:07close79500.101.376420.000000.00000-17.3713976.21
159192011.10.14 07:01buy79600.101.377110.000000.00000
159202011.10.14 07:07buy79610.101.376900.000000.00000
159212011.10.14 07:08buy79620.101.376710.000000.00000
159222011.10.14 07:10buy79630.101.376630.000000.00000
159232011.10.14 07:11buy79640.101.376440.000000.00000
159242011.10.14 07:12buy79650.101.376290.000000.00000
159252011.10.14 07:31close79650.101.377570.000000.0000012.8013989.01
159262011.10.14 07:31close79640.101.377570.000000.0000011.3014000.31
159272011.10.14 07:31close79630.101.377570.000000.000009.4014009.71
159282011.10.14 07:31close79620.101.377570.000000.000008.6014018.31
159292011.10.14 07:31close79610.101.377570.000000.000006.7014025.01
159302011.10.14 07:31close79600.101.377570.000000.000004.6014029.61
159312011.10.14 07:31sell79660.101.377570.000000.00000
159322011.10.14 07:32sell79670.101.378200.000000.00000
159332011.10.14 07:37sell79680.101.378850.000000.00000
159342011.10.14 07:38sell79690.101.378980.000000.00000
159352011.10.14 08:03sell79700.101.379370.000000.00000
159362011.10.14 08:08sell79710.101.379570.000000.00000
159372011.10.14 08:09sell79720.101.380190.000000.00000
159382011.10.14 08:10sell79730.101.381340.000000.00000
159392011.10.14 08:45close79730.101.379330.000000.0000020.1014049.71
159402011.10.14 08:45close79720.101.379330.000000.000008.6014058.31
159412011.10.14 08:45close79710.101.379330.000000.000002.4014060.71
159422011.10.14 08:45close79700.101.379330.000000.000000.4014061.11
159432011.10.14 08:45close79690.101.379330.000000.00000-3.5014057.61
159442011.10.14 08:45close79680.101.379330.000000.00000-4.8014052.81
159452011.10.14 08:45close79670.101.379330.000000.00000-11.3014041.51
159462011.10.14 08:45close79660.101.379330.000000.00000-17.6014023.91
159472011.10.14 08:45buy79740.101.379330.000000.00000
159482011.10.14 08:46buy79750.101.378680.000000.00000
159492011.10.14 08:55buy79760.101.377870.000000.00000
159502011.10.14 09:04buy79770.101.377540.000000.00000
159512011.10.14 09:05buy79780.101.377500.000000.00000
159522011.10.14 09:06buy79790.101.376990.000000.00000
159532011.10.14 09:07buy79800.101.376660.000000.00000
159542011.10.14 09:20buy79810.101.376580.000000.00000
159552011.10.14 09:33buy79820.101.376050.000000.00000
159562011.10.14 09:34buy79830.101.375710.000000.00000
159572011.10.14 09:35buy79840.101.375300.000000.00000
159582011.10.14 09:36buy79850.101.374690.000000.00000
159592011.10.14 10:02close79850.101.377650.000000.0000029.6014053.51
159602011.10.14 10:02close79840.101.377650.000000.0000023.5014077.01
159612011.10.14 10:02close79830.101.377650.000000.0000019.4014096.41
159622011.10.14 10:02close79820.101.377650.000000.0000016.0014112.41
159632011.10.14 10:02close79810.101.377650.000000.0000010.7014123.11
159642011.10.14 10:02close79800.101.377650.000000.000009.9014133.01
159652011.10.14 10:02close79790.101.377650.000000.000006.6014139.61
159662011.10.14 10:02close79780.101.377650.000000.000001.5014141.11
159672011.10.14 10:02close79770.101.377650.000000.000001.1014142.21
159682011.10.14 10:02close79760.101.377650.000000.00000-2.2014140.01
159692011.10.14 10:02close79750.101.377650.000000.00000-10.3014129.71
159702011.10.14 10:02close79740.101.377650.000000.00000-16.8014112.91
159712011.10.14 10:02sell79860.101.377650.000000.00000
159722011.10.14 10:20sell79870.101.378420.000000.00000
159732011.10.14 10:21sell79880.101.378550.000000.00000
159742011.10.14 10:26sell79890.101.379150.000000.00000
159752011.10.14 10:46sell79900.101.381200.000000.00000
159762011.10.14 10:47sell79910.101.381930.000000.00000
159772011.10.14 10:48sell79920.101.382360.000000.00000
159782011.10.14 12:29close79920.101.379160.000000.0000032.0014144.91
159792011.10.14 12:29close79910.101.379160.000000.0000027.7014172.61
159802011.10.14 12:29close79900.101.379160.000000.0000020.4014193.01
159812011.10.14 12:29close79890.101.379160.000000.00000-0.1014192.91
159822011.10.14 12:29close79880.101.379160.000000.00000-6.1014186.81
159832011.10.14 12:29close79870.101.379160.000000.00000-7.4014179.41
159842011.10.14 12:29close79860.101.379160.000000.00000-15.1014164.31
159852011.10.14 12:29buy79930.101.379160.000000.00000
159862011.10.14 13:05buy79940.101.378540.000000.00000
159872011.10.14 13:12buy79950.101.378290.000000.00000
159882011.10.14 13:58close79950.101.379290.000000.0000010.0014174.31
159892011.10.14 13:58close79940.101.379290.000000.000007.5014181.81
159902011.10.14 13:58close79930.101.379290.000000.000001.3014183.11
159912011.10.14 13:58sell79960.101.379290.000000.00000
159922011.10.14 15:21sell79970.101.385560.000000.00000
159932011.10.14 15:24sell79980.101.385990.000000.00000
159942011.10.14 15:25sell79990.101.386510.000000.00000
159952011.10.14 15:26sell80000.101.387580.000000.00000
159962011.10.14 15:35sell80010.101.388560.000000.00000
159972011.10.14 16:57close80010.101.386040.000000.0000025.2014208.31
159982011.10.14 16:57close80000.101.386040.000000.0000015.4014223.71
159992011.10.14 16:57close79990.101.386040.000000.000004.7014228.41
160002011.10.14 16:57close79980.101.386040.000000.00000-0.5014227.91
160012011.10.14 16:57close79970.101.386040.000000.00000-4.8014223.11
160022011.10.14 16:57close79960.101.386040.000000.00000-67.5014155.61
160032011.10.14 16:57buy80020.101.386040.000000.00000
160042011.10.14 17:08buy80030.101.385220.000000.00000
160052011.10.14 17:45buy80040.101.385220.000000.00000
160062011.10.14 18:27buy80050.101.383920.000000.00000
160072011.10.14 18:49close80050.101.385380.000000.0000014.6014170.21
160082011.10.14 18:49close80040.101.385380.000000.000001.6014171.81
160092011.10.14 18:49close80030.101.385380.000000.000001.6014173.41
160102011.10.14 18:49close80020.101.385380.000000.00000-6.6014166.81
160112011.10.14 18:49sell80060.101.385380.000000.00000
160122011.10.14 19:20sell80070.101.385810.000000.00000
160132011.10.14 19:21sell80080.101.385920.000000.00000
160142011.10.14 19:24sell80090.101.386160.000000.00000
160152011.10.14 19:45sell80100.101.386350.000000.00000
160162011.10.14 19:46sell80110.101.387040.000000.00000
160172011.10.14 19:47sell80120.101.387400.000000.00000
160182011.10.14 19:55sell80130.101.387910.000000.00000
160192011.10.14 19:56sell80140.101.388000.000000.00000
160202011.10.14 20:38sell80150.101.387840.000000.00000
160212011.10.14 21:33sell80160.101.387910.000000.00000
160222011.10.16 23:01close80160.101.386840.000000.0000010.7014177.51
160232011.10.16 23:01close80150.101.386840.000000.0000010.0014187.51
160242011.10.16 23:01close80140.101.386840.000000.0000011.6014199.11
160252011.10.16 23:01close80130.101.386840.000000.0000010.7014209.81
160262011.10.16 23:01close80120.101.386840.000000.000005.6014215.41
160272011.10.16 23:01close80110.101.386840.000000.000002.0014217.41
160282011.10.16 23:01close80100.101.386840.000000.00000-4.9014212.51
160292011.10.16 23:01close80090.101.386840.000000.00000-6.8014205.71
160302011.10.16 23:01close80080.101.386840.000000.00000-9.2014196.51
160312011.10.16 23:01close80070.101.386840.000000.00000-10.3014186.21
160322011.10.16 23:01close80060.101.386840.000000.00000-14.6014171.61
160332011.10.17 11:30buy80170.101.386670.000000.00000
160342011.10.17 11:31buy80180.101.386350.000000.00000
160352011.10.17 11:41buy80190.101.386000.000000.00000
160362011.10.17 11:42buy80200.101.385770.000000.00000
160372011.10.17 11:48buy80210.101.384780.000000.00000
160382011.10.17 11:55buy80220.101.383930.000000.00000
160392011.10.17 12:01buy80230.101.383550.000000.00000
160402011.10.17 12:02buy80240.101.382960.000000.00000
160412011.10.17 12:03buy80250.101.382880.000000.00000
160422011.10.17 12:47buy80260.101.380340.000000.00000
160432011.10.17 12:49buy80270.101.379380.000000.00000
160442011.10.17 12:52buy80280.101.379190.000000.00000
160452011.10.17 13:38close80280.101.379120.000000.00000-0.7014170.91
160462011.10.17 13:38close80270.101.379120.000000.00000-2.6014168.31
160472011.10.17 13:38close80260.101.379120.000000.00000-12.2014156.11
160482011.10.17 13:38close80250.101.379120.000000.00000-37.6014118.51
160492011.10.17 13:38close80240.101.379120.000000.00000-38.4014080.11
160502011.10.17 13:38close80230.101.379120.000000.00000-44.3014035.81
160512011.10.17 13:38close80220.101.379120.000000.00000-48.1013987.71
160522011.10.17 13:38close80210.101.379120.000000.00000-56.6013931.11
160532011.10.17 13:38close80200.101.379120.000000.00000-66.5013864.61
160542011.10.17 13:38close80190.101.379120.000000.00000-68.8013795.81
160552011.10.17 13:38close80180.101.379120.000000.00000-72.3013723.51
160562011.10.17 13:38close80170.101.379120.000000.00000-75.5013648.01
160572011.10.18 03:20sell80290.101.377500.000000.00000
160582011.10.18 03:21sell80300.101.377550.000000.00000
160592011.10.18 03:23sell80310.101.377820.000000.00000
160602011.10.18 03:31sell80320.101.378010.000000.00000
160612011.10.18 03:54sell80330.101.378350.000000.00000
160622011.10.18 04:16close80330.101.375960.000000.0000023.9013671.91
160632011.10.18 04:16close80320.101.375960.000000.0000020.5013692.41
160642011.10.18 04:16close80310.101.375960.000000.0000018.6013711.01
160652011.10.18 04:16close80300.101.375960.000000.0000015.9013726.91
160662011.10.18 04:16close80290.101.375960.000000.0000015.4013742.31
160672011.10.18 04:16buy80340.101.375960.000000.00000
160682011.10.18 04:17buy80350.101.375750.000000.00000
160692011.10.18 04:27buy80360.101.375060.000000.00000
160702011.10.18 04:28buy80370.101.374900.000000.00000
160712011.10.18 04:50close80370.101.376460.000000.0000015.6013757.91
160722011.10.18 04:50close80360.101.376460.000000.0000014.0013771.91
160732011.10.18 04:50close80350.101.376460.000000.000007.1013779.01
160742011.10.18 04:50close80340.101.376460.000000.000005.0013784.01
160752011.10.18 04:50sell80380.101.376460.000000.00000
160762011.10.18 04:51sell80390.101.376570.000000.00000
160772011.10.18 04:52sell80400.101.376720.000000.00000
160782011.10.18 04:55sell80410.101.376840.000000.00000
160792011.10.18 04:56sell80420.101.376940.000000.00000
160802011.10.18 05:33sell80430.101.377580.000000.00000
160812011.10.18 05:40sell80440.101.378530.000000.00000
160822011.10.18 05:50sell80450.101.378620.000000.00000
160832011.10.18 05:52sell80460.101.378710.000000.00000
160842011.10.18 06:13close80460.101.377730.000000.000009.8013793.81
160852011.10.18 06:13close80450.101.377730.000000.000008.9013802.71
160862011.10.18 06:13close80440.101.377730.000000.000008.0013810.71
160872011.10.18 06:13close80430.101.377730.000000.00000-1.5013809.21
160882011.10.18 06:13close80420.101.377730.000000.00000-7.9013801.31
160892011.10.18 06:13close80410.101.377730.000000.00000-8.9013792.41
160902011.10.18 06:13close80400.101.377730.000000.00000-10.1013782.31
160912011.10.18 06:13close80390.101.377730.000000.00000-11.6013770.71
160922011.10.18 06:13close80380.101.377730.000000.00000-12.7013758.01
160932011.10.18 06:13buy80470.101.377730.000000.00000
160942011.10.18 06:40buy80480.101.377500.000000.00000
160952011.10.18 06:41buy80490.101.377210.000000.00000
160962011.10.18 07:53buy80500.101.377070.000000.00000
160972011.10.18 10:20close80500.101.372310.000000.00000-47.6013710.41
160982011.10.18 10:20close80490.101.372310.000000.00000-49.0013661.41
160992011.10.18 10:20close80480.101.372310.000000.00000-51.9013609.51
161002011.10.18 10:20close80470.101.372310.000000.00000-54.2013555.31
161012011.10.18 19:27buy80510.101.372750.000000.00000
161022011.10.18 20:12close80510.101.374430.000000.0000016.8013572.11
161032011.10.18 20:12sell80520.101.374430.000000.00000
161042011.10.18 20:15sell80530.101.374600.000000.00000
161052011.10.18 20:16sell80540.101.374760.000000.00000
161062011.10.18 21:57close80540.101.376630.000000.00000-18.7013553.41
161072011.10.18 21:57close80530.101.376630.000000.00000-20.3013533.11
161082011.10.18 21:57close80520.101.376630.000000.00000-22.0013511.11
161092011.10.18 22:32buy80550.101.375030.000000.00000
161102011.10.18 23:06buy80560.101.374760.000000.00000
161112011.10.18 23:07buy80570.101.373780.000000.00000
161122011.10.18 23:08buy80580.101.373560.000000.00000
161132011.10.18 23:10buy80590.101.373380.000000.00000
161142011.10.18 23:11buy80600.101.373360.000000.00000
161152011.10.18 23:55buy80610.101.373310.000000.00000
161162011.10.19 00:11buy80620.101.373040.000000.00000
161172011.10.19 02:37close80620.101.373820.000000.000007.8013518.91
161182011.10.19 02:37close80610.101.373820.000000.000004.8313523.74
161192011.10.19 02:37close80600.101.373820.000000.000004.3313528.07
161202011.10.19 02:37close80590.101.373820.000000.000004.1313532.20
161212011.10.19 02:37close80580.101.373820.000000.000002.3313534.53
161222011.10.19 02:37close80570.101.373820.000000.000000.1313534.66
161232011.10.19 02:37close80560.101.373820.000000.00000-9.6713524.99
161242011.10.19 02:37close80550.101.373820.000000.00000-12.3713512.62
161252011.10.19 03:32sell80630.101.378110.000000.00000
161262011.10.19 03:59close80630.101.376690.000000.0000014.2013526.82
161272011.10.19 03:59buy80640.101.376690.000000.00000
161282011.10.19 04:41close80640.101.376920.000000.000002.3013529.12
161292011.10.19 04:41sell80650.101.376920.000000.00000
161302011.10.19 04:42sell80660.101.377080.000000.00000
161312011.10.19 04:43sell80670.101.377090.000000.00000
161322011.10.19 04:45sell80680.101.377360.000000.00000
161332011.10.19 04:47sell80690.101.377650.000000.00000
161342011.10.19 04:51sell80700.101.377960.000000.00000
161352011.10.19 05:11sell80710.101.378220.000000.00000
161362011.10.19 05:12sell80720.101.378640.000000.00000
161372011.10.19 06:41sell80730.101.380650.000000.00000
161382011.10.19 06:44sell80740.101.380960.000000.00000
161392011.10.19 06:55sell80750.101.381090.000000.00000
161402011.10.19 07:01sell80760.101.381330.000000.00000
161412011.10.19 07:32sell80770.101.381500.000000.00000
161422011.10.19 07:33sell80780.101.382770.000000.00000
161432011.10.19 08:09sell80790.101.382720.000000.00000
161442011.10.19 08:10sell80800.101.382770.000000.00000
161452011.10.19 08:11sell80810.101.383080.000000.00000
161462011.10.19 08:12sell80820.101.383730.000000.00000
161472011.10.19 08:38close80820.101.381200.000000.0000025.3013554.42
161482011.10.19 08:38close80810.101.381200.000000.0000018.8013573.22
161492011.10.19 08:38close80800.101.381200.000000.0000015.7013588.92
161502011.10.19 08:38close80790.101.381200.000000.0000015.2013604.12
161512011.10.19 08:38close80780.101.381200.000000.0000015.7013619.82
161522011.10.19 08:38close80770.101.381200.000000.000003.0013622.82
161532011.10.19 08:38close80760.101.381200.000000.000001.3013624.12
161542011.10.19 08:38close80750.101.381200.000000.00000-1.1013623.02
161552011.10.19 08:38close80740.101.381200.000000.00000-2.4013620.62
161562011.10.19 08:38close80730.101.381200.000000.00000-5.5013615.12
161572011.10.19 08:38close80720.101.381200.000000.00000-25.6013589.52
161582011.10.19 08:38close80710.101.381200.000000.00000-29.8013559.72
161592011.10.19 08:38close80700.101.381200.000000.00000-32.4013527.32
161602011.10.19 08:38close80690.101.381200.000000.00000-35.5013491.82
161612011.10.19 08:38close80680.101.381200.000000.00000-38.4013453.42
161622011.10.19 08:38close80670.101.381200.000000.00000-41.1013412.32
161632011.10.19 08:38close80660.101.381200.000000.00000-41.2013371.12
161642011.10.19 08:38close80650.101.381200.000000.00000-42.8013328.32
161652011.10.19 08:38buy80830.101.381200.000000.00000
161662011.10.19 08:39buy80840.101.380750.000000.00000
161672011.10.19 08:42buy80850.101.379740.000000.00000
161682011.10.19 08:43buy80860.101.379080.000000.00000
161692011.10.19 08:45buy80870.101.378520.000000.00000
161702011.10.19 09:19buy80880.101.378840.000000.00000
161712011.10.19 10:46close80880.101.382190.000000.0000033.5013361.82
161722011.10.19 10:46close80870.101.382190.000000.0000036.7013398.52
161732011.10.19 10:46close80860.101.382190.000000.0000031.1013429.62
161742011.10.19 10:46close80850.101.382190.000000.0000024.5013454.12
161752011.10.19 10:46close80840.101.382190.000000.0000014.4013468.52
161762011.10.19 10:46close80830.101.382190.000000.000009.9013478.42
161772011.10.19 10:46sell80890.101.382190.000000.00000
161782011.10.19 10:57sell80900.101.382340.000000.00000
161792011.10.19 11:02sell80910.101.382730.000000.00000
161802011.10.19 11:03sell80920.101.382750.000000.00000
161812011.10.19 11:07sell80930.101.383590.000000.00000
161822011.10.19 11:13sell80940.101.384360.000000.00000
161832011.10.19 11:14sell80950.101.385090.000000.00000
161842011.10.19 12:02sell80960.101.386340.000000.00000
161852011.10.19 12:33close80960.101.384450.000000.0000018.9013497.32
161862011.10.19 12:33close80950.101.384450.000000.000006.4013503.72
161872011.10.19 12:33close80940.101.384450.000000.00000-0.9013502.82
161882011.10.19 12:33close80930.101.384450.000000.00000-8.6013494.22
161892011.10.19 12:33close80920.101.384450.000000.00000-17.0013477.22
161902011.10.19 12:33close80910.101.384450.000000.00000-17.2013460.02
161912011.10.19 12:33close80900.101.384450.000000.00000-21.1013438.92
161922011.10.19 12:33close80890.101.384450.000000.00000-22.6013416.32
161932011.10.19 12:33buy80970.101.384450.000000.00000
161942011.10.19 12:36buy80980.101.383980.000000.00000
161952011.10.19 13:20buy80990.101.383610.000000.00000
161962011.10.19 13:23buy81000.101.383520.000000.00000
161972011.10.19 14:31close81000.101.383450.000000.00000-0.7013415.62
161982011.10.19 14:31close80990.101.383450.000000.00000-1.6013414.02
161992011.10.19 14:31close80980.101.383450.000000.00000-5.3013408.72
162002011.10.19 14:31close80970.101.383450.000000.00000-10.0013398.72
162012011.10.19 14:31sell81010.101.383450.000000.00000
162022011.10.19 14:33sell81020.101.384200.000000.00000
162032011.10.19 14:38sell81030.101.384700.000000.00000
162042011.10.19 14:39sell81040.101.385670.000000.00000
162052011.10.19 14:41sell81050.101.386280.000000.00000
162062011.10.19 14:42sell81060.101.386600.000000.00000
162072011.10.19 15:19close81060.101.383530.000000.0000030.7013429.42
162082011.10.19 15:19close81050.101.383530.000000.0000027.5013456.92
162092011.10.19 15:19close81040.101.383530.000000.0000021.4013478.32
162102011.10.19 15:19close81030.101.383530.000000.0000011.7013490.02
162112011.10.19 15:19close81020.101.383530.000000.000006.7013496.72
162122011.10.19 15:19close81010.101.383530.000000.00000-0.8013495.92
162132011.10.19 15:19buy81070.101.383530.000000.00000
162142011.10.19 15:22buy81080.101.382640.000000.00000
162152011.10.19 15:23buy81090.101.382450.000000.00000
162162011.10.19 15:24buy81100.101.382190.000000.00000
162172011.10.19 15:31buy81110.101.381480.000000.00000
162182011.10.19 15:32buy81120.101.380920.000000.00000
162192011.10.19 15:34buy81130.101.380350.000000.00000
162202011.10.19 15:47buy81140.101.379260.000000.00000
162212011.10.19 16:03buy81150.101.378050.000000.00000
162222011.10.19 16:28close81150.101.380650.000000.0000026.0013521.92
162232011.10.19 16:28close81140.101.380650.000000.0000013.9013535.82
162242011.10.19 16:28close81130.101.380650.000000.000003.0013538.82
162252011.10.19 16:28close81120.101.380650.000000.00000-2.7013536.12
162262011.10.19 16:28close81110.101.380650.000000.00000-8.3013527.82
162272011.10.19 16:28close81100.101.380650.000000.00000-15.4013512.42
162282011.10.19 16:28close81090.101.380650.000000.00000-18.0013494.42
162292011.10.19 16:28close81080.101.380650.000000.00000-19.9013474.52
162302011.10.19 16:28close81070.101.380650.000000.00000-28.8013445.72
162312011.10.19 16:28sell81160.101.380650.000000.00000
162322011.10.19 17:03close81160.101.379080.000000.0000015.7013461.42
162332011.10.19 17:03buy81170.101.379080.000000.00000
162342011.10.19 17:04buy81180.101.378990.000000.00000
162352011.10.19 17:05buy81190.101.378450.000000.00000
162362011.10.19 17:20buy81200.101.378000.000000.00000
162372011.10.19 19:04close81200.101.379610.000000.0000016.1013477.52
162382011.10.19 19:04close81190.101.379610.000000.0000011.6013489.12
162392011.10.19 19:04close81180.101.379610.000000.000006.2013495.32
162402011.10.19 19:04close81170.101.379610.000000.000005.3013500.62
162412011.10.20 02:20sell81210.101.378190.000000.00000
162422011.10.20 02:47close81210.101.376800.000000.0000013.9013514.52
162432011.10.20 02:47buy81220.101.376800.000000.00000
162442011.10.20 02:48buy81230.101.376760.000000.00000
162452011.10.20 02:49buy81240.101.376590.000000.00000
162462011.10.20 02:54buy81250.101.376380.000000.00000
162472011.10.20 02:56buy81260.101.376200.000000.00000
162482011.10.20 02:57buy81270.101.376130.000000.00000
162492011.10.20 03:02buy81280.101.375900.000000.00000
162502011.10.20 03:03buy81290.101.375530.000000.00000
162512011.10.20 03:09buy81300.101.375400.000000.00000
162522011.10.20 03:12buy81310.101.374850.000000.00000
162532011.10.20 03:13buy81320.101.374710.000000.00000
162542011.10.20 03:14buy81330.101.374150.000000.00000
162552011.10.20 03:15buy81340.101.373830.000000.00000
162562011.10.20 03:41buy81350.101.373490.000000.00000
162572011.10.20 04:37buy81360.101.373280.000000.00000
162582011.10.20 04:38buy81370.101.372920.000000.00000
162592011.10.20 04:41buy81380.101.372580.000000.00000
162602011.10.20 05:52close81380.101.372310.000000.00000-2.7013511.82
162612011.10.20 05:52close81370.101.372310.000000.00000-6.1013505.72
162622011.10.20 05:52close81360.101.372310.000000.00000-9.7013496.02
162632011.10.20 05:52close81350.101.372310.000000.00000-11.8013484.22
162642011.10.20 05:52close81340.101.372310.000000.00000-15.2013469.02
162652011.10.20 05:52close81330.101.372310.000000.00000-18.4013450.62
162662011.10.20 05:52close81320.101.372310.000000.00000-24.0013426.62
162672011.10.20 05:52close81310.101.372310.000000.00000-25.4013401.22
162682011.10.20 05:52close81300.101.372310.000000.00000-30.9013370.32
162692011.10.20 05:52close81290.101.372310.000000.00000-32.2013338.12
162702011.10.20 05:52close81280.101.372310.000000.00000-35.9013302.22
162712011.10.20 05:52close81270.101.372310.000000.00000-38.2013264.02
162722011.10.20 05:52close81260.101.372310.000000.00000-38.9013225.12
162732011.10.20 05:52close81250.101.372310.000000.00000-40.7013184.42
162742011.10.20 05:52close81240.101.372310.000000.00000-42.8013141.62
162752011.10.20 05:52close81230.101.372310.000000.00000-44.5013097.12
162762011.10.20 05:52close81220.101.372310.000000.00000-44.9013052.22
162772011.10.20 12:06sell81390.101.383840.000000.00000
162782011.10.20 12:41close81390.101.381410.000000.0000024.3013076.52
162792011.10.20 12:41buy81400.101.381410.000000.00000
162802011.10.20 12:42buy81410.101.381180.000000.00000
162812011.10.20 13:01buy81420.101.380780.000000.00000
162822011.10.20 13:02buy81430.101.380610.000000.00000
162832011.10.20 13:05buy81440.101.379910.000000.00000
162842011.10.20 13:07buy81450.101.379680.000000.00000
162852011.10.20 13:21buy81460.101.378460.000000.00000
162862011.10.20 14:03close81460.101.380560.000000.0000021.0013097.52
162872011.10.20 14:03close81450.101.380560.000000.000008.8013106.32
162882011.10.20 14:03close81440.101.380560.000000.000006.5013112.82
162892011.10.20 14:03close81430.101.380560.000000.00000-0.5013112.32
162902011.10.20 14:03close81420.101.380560.000000.00000-2.2013110.12
162912011.10.20 14:03close81410.101.380560.000000.00000-6.2013103.92
162922011.10.20 14:03close81400.101.380560.000000.00000-8.5013095.42
162932011.10.20 14:03sell81470.101.380560.000000.00000
162942011.10.20 14:04sell81480.101.380830.000000.00000
162952011.10.20 14:27close81480.101.378230.000000.0000026.0013121.42
162962011.10.20 14:27close81470.101.378230.000000.0000023.3013144.72
162972011.10.20 14:27buy81490.101.378230.000000.00000
162982011.10.20 14:28buy81500.101.377810.000000.00000
162992011.10.20 14:29buy81510.101.377200.000000.00000
163002011.10.20 14:31buy81520.101.376720.000000.00000
163012011.10.20 14:32buy81530.101.376340.000000.00000
163022011.10.20 14:37buy81540.101.375990.000000.00000
163032011.10.20 16:01close81540.101.376970.000000.000009.8013154.52
163042011.10.20 16:01close81530.101.376970.000000.000006.3013160.82
163052011.10.20 16:01close81520.101.376970.000000.000002.5013163.32
163062011.10.20 16:01close81510.101.376970.000000.00000-2.3013161.02
163072011.10.20 16:01close81500.101.376970.000000.00000-8.4013152.62
163082011.10.20 16:01close81490.101.376970.000000.00000-12.6013140.02
163092011.10.20 21:03sell81550.101.378070.000000.00000
163102011.10.20 21:07sell81560.101.378450.000000.00000
163112011.10.20 21:08sell81570.101.378640.000000.00000
163122011.10.20 23:53close81570.101.377460.000000.0000011.8013151.82
163132011.10.20 23:53close81560.101.377460.000000.000009.9013161.72
163142011.10.20 23:53close81550.101.377460.000000.000006.1013167.82
163152011.10.20 23:53buy81580.101.377460.000000.00000
163162011.10.21 00:13close81580.101.378160.000000.000006.7313174.55
163172011.10.21 01:00buy81590.101.377820.000000.00000
163182011.10.21 01:26buy81600.101.377740.000000.00000
163192011.10.21 01:29buy81610.101.376960.000000.00000
163202011.10.21 01:55close81610.101.378530.000000.0000015.7013190.25
163212011.10.21 01:55close81600.101.378530.000000.000007.9013198.15
163222011.10.21 01:55close81590.101.378530.000000.000007.1013205.25
163232011.10.21 01:55sell81620.101.378530.000000.00000
163242011.10.21 01:56sell81630.101.378580.000000.00000
163252011.10.21 01:57sell81640.101.378930.000000.00000
163262011.10.21 01:58sell81650.101.379210.000000.00000
163272011.10.21 02:46close81650.101.377460.000000.0000017.5013222.75
163282011.10.21 02:46close81640.101.377460.000000.0000014.7013237.45
163292011.10.21 02:46close81630.101.377460.000000.0000011.2013248.65
163302011.10.21 02:46close81620.101.377460.000000.0000010.7013259.35
163312011.10.21 08:04buy81660.101.378830.000000.00000
163322011.10.21 08:05buy81670.101.378650.000000.00000
163332011.10.21 08:46buy81680.101.376200.000000.00000
163342011.10.21 08:47buy81690.101.375730.000000.00000
163352011.10.21 10:43close81690.101.373990.000000.00000-17.4013241.95
163362011.10.21 10:43close81680.101.373990.000000.00000-22.1013219.85
163372011.10.21 10:43close81670.101.373990.000000.00000-46.6013173.25
163382011.10.21 10:43close81660.101.373990.000000.00000-48.4013124.85
163392011.10.21 14:42buy81700.101.378790.000000.00000
163402011.10.21 15:03close81700.101.384330.000000.0000055.4013180.25
163412011.10.21 15:03sell81710.101.384330.000000.00000
163422011.10.21 15:04sell81720.101.384470.000000.00000
163432011.10.21 15:07sell81730.101.384900.000000.00000
163442011.10.21 15:18sell81740.101.385590.000000.00000
163452011.10.21 15:21sell81750.101.386740.000000.00000
163462011.10.21 15:24sell81760.101.387480.000000.00000
163472011.10.21 15:27sell81770.101.388100.000000.00000
163482011.10.21 15:38sell81780.101.388860.000000.00000
163492011.10.21 15:57sell81790.101.389400.000000.00000
163502011.10.21 16:29close81790.101.387250.000000.0000021.5013201.75
163512011.10.21 16:29close81780.101.387250.000000.0000016.1013217.85
163522011.10.21 16:29close81770.101.387250.000000.000008.5013226.35
163532011.10.21 16:29close81760.101.387250.000000.000002.3013228.65
163542011.10.21 16:29close81750.101.387250.000000.00000-5.1013223.55
163552011.10.21 16:29close81740.101.387250.000000.00000-16.6013206.95
163562011.10.21 16:29close81730.101.387250.000000.00000-23.5013183.45
163572011.10.21 16:29close81720.101.387250.000000.00000-27.8013155.65
163582011.10.21 16:29close81710.101.387250.000000.00000-29.2013126.45
163592011.10.21 16:29buy81800.101.387250.000000.00000
163602011.10.21 16:58close81800.101.388590.000000.0000013.4013139.85
163612011.10.21 16:58sell81810.101.388590.000000.00000
163622011.10.21 16:59sell81820.101.389390.000000.00000
163632011.10.21 17:39close81820.101.387490.000000.0000019.0013158.85
163642011.10.21 17:39close81810.101.387490.000000.0000011.0013169.85
163652011.10.21 17:39buy81830.101.387490.000000.00000
163662011.10.21 17:40buy81840.101.387250.000000.00000
163672011.10.21 18:11buy81850.101.386750.000000.00000
163682011.10.21 18:47buy81860.101.386350.000000.00000
163692011.10.21 18:59buy81870.101.386070.000000.00000
163702011.10.21 19:00buy81880.101.385630.000000.00000
163712011.10.21 19:02buy81890.101.385570.000000.00000
163722011.10.21 19:03buy81900.101.385390.000000.00000
163732011.10.21 19:04buy81910.101.384820.000000.00000
163742011.10.21 19:05buy81920.101.384410.000000.00000
163752011.10.21 19:12buy81930.101.383880.000000.00000
163762011.10.21 20:40close81930.101.385230.000000.0000013.5013183.35
163772011.10.21 20:40close81920.101.385230.000000.000008.2013191.55
163782011.10.21 20:40close81910.101.385230.000000.000004.1013195.65
163792011.10.21 20:40close81900.101.385230.000000.00000-1.6013194.05
163802011.10.21 20:40close81890.101.385230.000000.00000-3.4013190.65
163812011.10.21 20:40close81880.101.385230.000000.00000-4.0013186.65
163822011.10.21 20:40close81870.101.385230.000000.00000-8.4013178.25
163832011.10.21 20:40close81860.101.385230.000000.00000-11.2013167.05
163842011.10.21 20:40close81850.101.385230.000000.00000-15.2013151.85
163852011.10.21 20:40close81840.101.385230.000000.00000-20.2013131.65
163862011.10.21 20:40close81830.101.385230.000000.00000-22.6013109.05
163872011.10.21 22:00sell81940.101.389600.000000.00000
163882011.10.21 22:04sell81950.101.389800.000000.00000
163892011.10.21 22:06sell81960.101.390060.000000.00000
163902011.10.21 22:54close81960.101.389420.000000.000006.4013115.45
163912011.10.21 22:54close81950.101.389420.000000.000003.8013119.25
163922011.10.21 22:54close81940.101.389420.000000.000001.8013121.05
163932011.10.21 22:54buy81970.101.389420.000000.00000
163942011.10.21 23:04buy81980.101.389110.000000.00000
163952011.10.23 23:01buy81990.101.384310.000000.00000
163962011.10.23 23:53close81990.101.386700.000000.0000023.9013144.95
163972011.10.23 23:53close81980.101.386700.000000.00000-24.1013120.85
163982011.10.23 23:53close81970.101.386700.000000.00000-27.2013093.65
163992011.10.23 23:53sell82000.101.386700.000000.00000
164002011.10.23 23:56sell82010.101.386910.000000.00000
164012011.10.23 23:57sell82020.101.387010.000000.00000
164022011.10.24 00:01sell82030.101.387060.000000.00000
164032011.10.24 00:32close82030.101.385740.000000.0000013.2013106.85
164042011.10.24 00:32close82020.101.385740.000000.0000012.6513119.50
164052011.10.24 00:32close82010.101.385740.000000.0000011.6513131.15
164062011.10.24 00:32close82000.101.385740.000000.000009.5513140.70
164072011.10.24 00:32buy82040.101.385740.000000.00000
164082011.10.24 00:35buy82050.101.385410.000000.00000
164092011.10.24 00:36buy82060.101.385370.000000.00000
164102011.10.24 00:57buy82070.101.384950.000000.00000
164112011.10.24 00:59buy82080.101.384740.000000.00000
164122011.10.24 01:52close82080.101.384910.000000.000001.7013142.40
164132011.10.24 01:52close82070.101.384910.000000.00000-0.4013142.00
164142011.10.24 01:52close82060.101.384910.000000.00000-4.6013137.40
164152011.10.24 01:52close82050.101.384910.000000.00000-5.0013132.40
164162011.10.24 01:52close82040.101.384910.000000.00000-8.3013124.10
164172011.10.24 03:40buy82090.101.385010.000000.00000
164182011.10.24 04:15close82090.101.386510.000000.0000015.0013139.10
164192011.10.24 05:56sell82100.101.388090.000000.00000
164202011.10.24 06:00sell82110.101.388120.000000.00000
164212011.10.24 06:01sell82120.101.388570.000000.00000
164222011.10.24 06:11sell82130.101.388970.000000.00000
164232011.10.24 06:13sell82140.101.389660.000000.00000
164242011.10.24 06:14sell82150.101.390420.000000.00000
164252011.10.24 06:40close82150.101.388480.000000.0000019.4013158.50
164262011.10.24 06:40close82140.101.388480.000000.0000011.8013170.30
164272011.10.24 06:40close82130.101.388480.000000.000004.9013175.20
164282011.10.24 06:40close82120.101.388480.000000.000000.9013176.10
164292011.10.24 06:40close82110.101.388480.000000.00000-3.6013172.50
164302011.10.24 06:40close82100.101.388480.000000.00000-3.9013168.60
164312011.10.24 06:40buy82160.101.388480.000000.00000
164322011.10.24 06:47buy82170.101.388410.000000.00000
164332011.10.24 06:48buy82180.101.388160.000000.00000
164342011.10.24 07:53close82180.101.389960.000000.0000018.0013186.60
164352011.10.24 07:53close82170.101.389960.000000.0000015.5013202.10
164362011.10.24 07:53close82160.101.389960.000000.0000014.8013216.90
164372011.10.24 07:53sell82190.101.389960.000000.00000
164382011.10.24 07:55sell82200.101.390580.000000.00000
164392011.10.24 07:57sell82210.101.391040.000000.00000
164402011.10.24 07:58sell82220.101.392180.000000.00000
164412011.10.24 08:00sell82230.101.392930.000000.00000
164422011.10.24 08:01sell82240.101.393600.000000.00000
164432011.10.24 08:16sell82250.101.394140.000000.00000
164442011.10.24 08:17sell82260.101.394610.000000.00000
164452011.10.24 08:48close82260.101.392610.000000.0000020.0013236.90
164462011.10.24 08:48close82250.101.392610.000000.0000015.3013252.20
164472011.10.24 08:48close82240.101.392610.000000.000009.9013262.10
164482011.10.24 08:48close82230.101.392610.000000.000003.2013265.30
164492011.10.24 08:48close82220.101.392610.000000.00000-4.3013261.00
164502011.10.24 08:48close82210.101.392610.000000.00000-15.7013245.30
164512011.10.24 08:48close82200.101.392610.000000.00000-20.3013225.00
164522011.10.24 08:48close82190.101.392610.000000.00000-26.5013198.50
164532011.10.24 08:48buy82270.101.392610.000000.00000
164542011.10.24 08:53buy82280.101.391630.000000.00000
164552011.10.24 09:01buy82290.101.391360.000000.00000
164562011.10.24 09:02buy82300.101.391080.000000.00000
164572011.10.24 09:06buy82310.101.390650.000000.00000
164582011.10.24 09:08buy82320.101.390140.000000.00000
164592011.10.24 09:20buy82330.101.389540.000000.00000
164602011.10.24 09:21buy82340.101.389270.000000.00000
164612011.10.24 09:56buy82350.101.387860.000000.00000
164622011.10.24 10:30buy82360.101.386780.000000.00000
164632011.10.24 10:31buy82370.101.386430.000000.00000
164642011.10.24 10:47buy82380.101.385920.000000.00000
164652011.10.24 10:48buy82390.101.385390.000000.00000
164662011.10.24 10:49buy82400.101.385290.000000.00000
164672011.10.24 10:51buy82410.101.384730.000000.00000
164682011.10.24 11:01buy82420.101.384500.000000.00000
164692011.10.24 12:46buy82430.101.382830.000000.00000
164702011.10.24 12:49buy82440.101.382520.000000.00000
164712011.10.24 13:16close82440.101.383840.000000.0000013.2013211.70
164722011.10.24 13:16close82430.101.383840.000000.0000010.1013221.80
164732011.10.24 13:16close82420.101.383840.000000.00000-6.6013215.20
164742011.10.24 13:16close82410.101.383840.000000.00000-8.9013206.30
164752011.10.24 13:16close82400.101.383840.000000.00000-14.5013191.80
164762011.10.24 13:16close82390.101.383840.000000.00000-15.5013176.30
164772011.10.24 13:16close82380.101.383840.000000.00000-20.8013155.50
164782011.10.24 13:16close82370.101.383840.000000.00000-25.9013129.60
164792011.10.24 13:16close82360.101.383840.000000.00000-29.4013100.20
164802011.10.24 13:16close82350.101.383840.000000.00000-40.2013060.00
164812011.10.24 13:16close82340.101.383840.000000.00000-54.3013005.70
164822011.10.24 13:16close82330.101.383840.000000.00000-57.0012948.70
164832011.10.24 13:16close82320.101.383840.000000.00000-63.0012885.70
164842011.10.24 13:16close82310.101.383840.000000.00000-68.1012817.60
164852011.10.24 13:16close82300.101.383840.000000.00000-72.4012745.20
164862011.10.24 13:16close82290.101.383840.000000.00000-75.2012670.00
164872011.10.24 13:16close82280.101.383840.000000.00000-77.9012592.10
164882011.10.24 13:16close82270.101.383840.000000.00000-87.7012504.40
164892011.10.24 13:16sell82450.101.383840.000000.00000
164902011.10.24 13:33sell82460.101.384230.000000.00000
164912011.10.24 13:34sell82470.101.384390.000000.00000
164922011.10.24 13:35sell82480.101.384570.000000.00000
164932011.10.24 13:38sell82490.101.384970.000000.00000
164942011.10.24 13:52sell82500.101.385730.000000.00000
164952011.10.24 13:53sell82510.101.386060.000000.00000
164962011.10.24 14:21close82510.101.384650.000000.0000014.1012518.50
164972011.10.24 14:21close82500.101.384650.000000.0000010.8012529.30
164982011.10.24 14:21close82490.101.384650.000000.000003.2012532.50
164992011.10.24 14:21close82480.101.384650.000000.00000-0.8012531.70
165002011.10.24 14:21close82470.101.384650.000000.00000-2.6012529.10
165012011.10.24 14:21close82460.101.384650.000000.00000-4.2012524.90
165022011.10.24 14:21close82450.101.384650.000000.00000-8.1012516.80
165032011.10.24 17:03sell82520.101.389440.000000.00000
165042011.10.24 17:04sell82530.101.389910.000000.00000
165052011.10.24 17:06sell82540.101.390170.000000.00000
165062011.10.24 17:07sell82550.101.390650.000000.00000
165072011.10.24 17:16sell82560.101.390910.000000.00000
165082011.10.24 17:17sell82570.101.391480.000000.00000
165092011.10.24 17:18sell82580.101.391710.000000.00000
165102011.10.24 17:19sell82590.101.392130.000000.00000
165112011.10.24 17:20sell82600.101.392610.000000.00000
165122011.10.24 17:26sell82610.101.393510.000000.00000
165132011.10.24 17:27sell82620.101.393690.000000.00000
165142011.10.24 17:47sell82630.101.394420.000000.00000
165152011.10.24 17:48sell82640.101.394490.000000.00000
165162011.10.24 18:48close82640.101.391780.000000.0000027.1012543.90
165172011.10.24 18:48close82630.101.391780.000000.0000026.4012570.30
165182011.10.24 18:48close82620.101.391780.000000.0000019.1012589.40
165192011.10.24 18:48close82610.101.391780.000000.0000017.3012606.70
165202011.10.24 18:48close82600.101.391780.000000.000008.3012615.00
165212011.10.24 18:48close82590.101.391780.000000.000003.5012618.50
165222011.10.24 18:48close82580.101.391780.000000.00000-0.7012617.80
165232011.10.24 18:48close82570.101.391780.000000.00000-3.0012614.80
165242011.10.24 18:48close82560.101.391780.000000.00000-8.7012606.10
165252011.10.24 18:48close82550.101.391780.000000.00000-11.3012594.80
165262011.10.24 18:48close82540.101.391780.000000.00000-16.1012578.70
165272011.10.24 18:48close82530.101.391780.000000.00000-18.7012560.00
165282011.10.24 18:48close82520.101.391780.000000.00000-23.4012536.60
165292011.10.24 18:48buy82650.101.391780.000000.00000
165302011.10.24 18:50buy82660.101.391600.000000.00000
165312011.10.24 19:12close82660.101.393020.000000.0000014.2012550.80
165322011.10.24 19:12close82650.101.393020.000000.0000012.4012563.20
165332011.10.24 19:12sell82670.101.393020.000000.00000
165342011.10.24 19:13sell82680.101.393460.000000.00000
165352011.10.24 19:14sell82690.101.393600.000000.00000
165362011.10.24 19:26sell82700.101.394170.000000.00000
165372011.10.24 19:48sell82710.101.394320.000000.00000
165382011.10.24 19:49sell82720.101.394870.000000.00000
165392011.10.24 20:18close82720.101.393310.000000.0000015.6012578.80
165402011.10.24 20:18close82710.101.393310.000000.0000010.1012588.90
165412011.10.24 20:18close82700.101.393310.000000.000008.6012597.50
165422011.10.24 20:18close82690.101.393310.000000.000002.9012600.40
165432011.10.24 20:18close82680.101.393310.000000.000001.5012601.90
165442011.10.24 20:18close82670.101.393310.000000.00000-2.9012599.00
165452011.10.24 20:18buy82730.101.393310.000000.00000
165462011.10.24 20:19buy82740.101.392820.000000.00000
165472011.10.24 21:03close82740.101.395490.000000.0000026.7012625.70
165482011.10.24 21:03close82730.101.395490.000000.0000021.8012647.50
165492011.10.24 21:03sell82750.101.395490.000000.00000
165502011.10.24 21:25close82750.101.393420.000000.0000020.7012668.20
165512011.10.24 21:25buy82760.101.393420.000000.00000
165522011.10.24 21:26buy82770.101.393300.000000.00000
165532011.10.24 21:27buy82780.101.393050.000000.00000
165542011.10.24 21:28buy82790.101.392940.000000.00000
165552011.10.24 21:41buy82800.101.392570.000000.00000
165562011.10.24 21:42buy82810.101.392360.000000.00000
165572011.10.24 21:46buy82820.101.392120.000000.00000
165582011.10.24 21:47buy82830.101.391730.000000.00000
165592011.10.25 03:24close82830.101.391470.000000.00000-2.8712665.33
165602011.10.25 03:24close82820.101.391470.000000.00000-6.7712658.56
165612011.10.25 03:24close82810.101.391470.000000.00000-9.1712649.39
165622011.10.25 03:24close82800.101.391470.000000.00000-11.2712638.12
165632011.10.25 03:24close82790.101.391470.000000.00000-14.9712623.15
165642011.10.25 03:24close82780.101.391470.000000.00000-16.0712607.08
165652011.10.25 03:24close82770.101.391470.000000.00000-18.5712588.51
165662011.10.25 03:24close82760.101.391470.000000.00000-19.7712568.74
165672011.10.26 21:16sell82840.101.391250.000000.00000
165682011.10.26 22:14close82840.101.389630.000000.0000016.2012584.94
165692011.10.26 22:14buy82850.101.389630.000000.00000
165702011.10.26 22:15buy82860.101.389400.000000.00000
165712011.10.26 22:46close82860.101.390410.000000.0000010.1012595.04
165722011.10.26 22:46close82850.101.390410.000000.000007.8012602.84
165732011.10.26 22:46sell82870.101.390410.000000.00000
165742011.10.26 22:50sell82880.101.390700.000000.00000
165752011.10.26 22:51sell82890.101.390840.000000.00000
165762011.10.26 22:57sell82900.101.391090.000000.00000
165772011.10.26 22:58sell82910.101.391240.000000.00000
165782011.10.26 23:40close82910.101.389980.000000.0000012.6012615.44
165792011.10.26 23:40close82900.101.389980.000000.0000011.1012626.54
165802011.10.26 23:40close82890.101.389980.000000.000008.6012635.14
165812011.10.26 23:40close82880.101.389980.000000.000007.2012642.34
165822011.10.26 23:40close82870.101.389980.000000.000004.3012646.64
165832011.10.27 03:23sell82920.101.393210.000000.00000
165842011.10.27 03:39sell82930.101.394920.000000.00000
165852011.10.27 03:40sell82940.101.395700.000000.00000
165862011.10.27 03:52sell82950.101.397650.000000.00000
165872011.10.27 03:58sell82960.101.398290.000000.00000
165882011.10.27 04:04sell82970.101.398640.000000.00000
165892011.10.27 04:05sell82980.101.398890.000000.00000
165902011.10.27 04:52close82980.101.397170.000000.0000017.2012663.84
165912011.10.27 04:52close82970.101.397170.000000.0000014.7012678.54
165922011.10.27 04:52close82960.101.397170.000000.0000011.2012689.74
165932011.10.27 04:52close82950.101.397170.000000.000004.8012694.54
165942011.10.27 04:52close82940.101.397170.000000.00000-14.7012679.84
165952011.10.27 04:52close82930.101.397170.000000.00000-22.5012657.34
165962011.10.27 04:52close82920.101.397170.000000.00000-39.6012617.74
165972011.10.27 04:52buy82990.101.397170.000000.00000
165982011.10.27 04:53buy83000.101.396480.000000.00000
165992011.10.27 04:56buy83010.101.395980.000000.00000
166002011.10.27 04:57buy83020.101.395400.000000.00000
166012011.10.27 05:18buy83030.101.394840.000000.00000
166022011.10.27 05:19buy83040.101.394680.000000.00000
166032011.10.27 05:20buy83050.101.394440.000000.00000
166042011.10.27 05:56close83050.101.396750.000000.0000023.1012640.84
166052011.10.27 05:56close83040.101.396750.000000.0000020.7012661.54
166062011.10.27 05:56close83030.101.396750.000000.0000019.1012680.64
166072011.10.27 05:56close83020.101.396750.000000.0000013.5012694.14
166082011.10.27 05:56close83010.101.396750.000000.000007.7012701.84
166092011.10.27 05:56close83000.101.396750.000000.000002.7012704.54
166102011.10.27 05:56close82990.101.396750.000000.00000-4.2012700.34
166112011.10.27 05:56sell83060.101.396750.000000.00000
166122011.10.27 05:57sell83070.101.397070.000000.00000
166132011.10.27 06:08sell83080.101.397390.000000.00000
166142011.10.27 07:22sell83090.101.399670.000000.00000
166152011.10.27 07:27sell83100.101.399700.000000.00000
166162011.10.27 08:02sell83110.101.399880.000000.00000
166172011.10.27 08:03sell83120.101.400470.000000.00000
166182011.10.27 08:05sell83130.101.400820.000000.00000
166192011.10.27 08:12sell83140.101.401070.000000.00000
166202011.10.27 08:37close83140.101.398750.000000.0000023.2012723.54
166212011.10.27 08:37close83130.101.398750.000000.0000020.7012744.24
166222011.10.27 08:37close83120.101.398750.000000.0000017.2012761.44
166232011.10.27 08:37close83110.101.398750.000000.0000011.3012772.74
166242011.10.27 08:37close83100.101.398750.000000.000009.5012782.24
166252011.10.27 08:37close83090.101.398750.000000.000009.2012791.44
166262011.10.27 08:37close83080.101.398750.000000.00000-13.6012777.84
166272011.10.27 08:37close83070.101.398750.000000.00000-16.8012761.04
166282011.10.27 08:37close83060.101.398750.000000.00000-20.0012741.04
166292011.10.27 08:37buy83150.101.398750.000000.00000
166302011.10.27 08:39buy83160.101.398380.000000.00000
166312011.10.27 08:42buy83170.101.398320.000000.00000
166322011.10.27 09:02close83170.101.402680.000000.0000043.6012784.64
166332011.10.27 09:02close83160.101.402680.000000.0000043.0012827.64
166342011.10.27 09:02close83150.101.402680.000000.0000039.3012866.94
166352011.10.27 09:02sell83180.101.402680.000000.00000
166362011.10.27 09:08sell83190.101.403660.000000.00000
166372011.10.27 09:28close83190.101.399440.000000.0000042.2012909.14
166382011.10.27 09:28close83180.101.399440.000000.0000032.4012941.54
166392011.10.27 09:28buy83200.101.399440.000000.00000
166402011.10.27 10:06close83200.101.402720.000000.0000032.8012974.34
166412011.10.27 10:06sell83210.101.402720.000000.00000
166422011.10.27 10:33close83210.101.400560.000000.0000021.6012995.94
166432011.10.27 10:33buy83220.101.400560.000000.00000
166442011.10.27 10:34buy83230.101.400270.000000.00000
166452011.10.27 10:37buy83240.101.399800.000000.00000
166462011.10.27 10:38buy83250.101.399760.000000.00000
166472011.10.27 10:40buy83260.101.399380.000000.00000
166482011.10.27 10:45buy83270.101.399050.000000.00000
166492011.10.27 11:02buy83280.101.398670.000000.00000
166502011.10.27 11:27close83280.101.400590.000000.0000019.2013015.14
166512011.10.27 11:27close83270.101.400590.000000.0000015.4013030.54
166522011.10.27 11:27close83260.101.400590.000000.0000012.1013042.64
166532011.10.27 11:27close83250.101.400590.000000.000008.3013050.94
166542011.10.27 11:27close83240.101.400590.000000.000007.9013058.84
166552011.10.27 11:27close83230.101.400590.000000.000003.2013062.04
166562011.10.27 11:27close83220.101.400590.000000.000000.3013062.34
166572011.10.27 11:27sell83290.101.400590.000000.00000
166582011.10.27 11:28sell83300.101.400810.000000.00000
166592011.10.27 11:44sell83310.101.401000.000000.00000
166602011.10.27 11:59sell83320.101.401850.000000.00000
166612011.10.27 12:00sell83330.101.401950.000000.00000
166622011.10.27 12:01sell83340.101.402100.000000.00000
166632011.10.27 13:01sell83350.101.403490.000000.00000
166642011.10.27 13:02sell83360.101.403580.000000.00000
166652011.10.27 13:57sell83370.101.403060.000000.00000
166662011.10.27 14:01sell83380.101.403460.000000.00000
166672011.10.27 14:02sell83390.101.404070.000000.00000
166682011.10.27 14:24sell83400.101.404910.000000.00000
166692011.10.27 14:31sell83410.101.405710.000000.00000
166702011.10.27 14:42sell83420.101.406410.000000.00000
166712011.10.27 14:43sell83430.101.406610.000000.00000
166722011.10.27 15:01sell83440.101.407240.000000.00000
166732011.10.27 15:04sell83450.101.407730.000000.00000
166742011.10.27 15:05sell83460.101.408300.000000.00000
166752011.10.27 15:06sell83470.101.409050.000000.00000
166762011.10.27 15:08sell83480.101.409430.000000.00000
166772011.10.27 15:09sell83490.101.409630.000000.00000
166782011.10.27 15:11sell83500.101.410990.000000.00000
166792011.10.27 15:12sell83510.101.412330.000000.00000
166802011.10.27 15:16sell83520.101.413010.000000.00000
166812011.10.27 15:17sell83530.101.413030.000000.00000
166822011.10.27 15:18sell83540.101.414180.000000.00000
166832011.10.27 15:51close83540.101.412120.000000.0000020.6013082.94
166842011.10.27 15:51close83530.101.412120.000000.000009.1013092.04
166852011.10.27 15:51close83520.101.412120.000000.000008.9013100.94
166862011.10.27 15:51close83510.101.412120.000000.000002.1013103.04
166872011.10.27 15:51close83500.101.412120.000000.00000-11.3013091.74
166882011.10.27 15:51close83490.101.412120.000000.00000-24.9013066.84
166892011.10.27 15:51close83480.101.412120.000000.00000-26.9013039.94
166902011.10.27 15:51close83470.101.412120.000000.00000-30.7013009.24
166912011.10.27 15:51close83460.101.412120.000000.00000-38.2012971.04
166922011.10.27 15:51close83450.101.412120.000000.00000-43.9012927.14
166932011.10.27 15:51close83440.101.412120.000000.00000-48.8012878.34
166942011.10.27 15:51close83430.101.412120.000000.00000-55.1012823.24
166952011.10.27 15:51close83420.101.412120.000000.00000-57.1012766.14
166962011.10.27 15:51close83410.101.412120.000000.00000-64.1012702.04
166972011.10.27 15:51close83400.101.412120.000000.00000-72.1012629.94
166982011.10.27 15:51close83390.101.412120.000000.00000-80.5012549.44
166992011.10.27 15:51close83380.101.412120.000000.00000-86.6012462.84
167002011.10.27 15:51close83370.101.412120.000000.00000-90.6012372.24
167012011.10.27 15:51close83360.101.412120.000000.00000-85.4012286.84
167022011.10.27 15:51close83350.101.412120.000000.00000-86.3012200.54
167032011.10.27 15:51close83340.101.412120.000000.00000-100.2012100.34
167042011.10.27 15:51close83330.101.412120.000000.00000-101.7011998.64
167052011.10.27 15:51close83320.101.412120.000000.00000-102.7011895.94
167062011.10.27 15:51close83310.101.412120.000000.00000-111.2011784.74
167072011.10.27 15:51close83300.101.412120.000000.00000-113.1011671.64
167082011.10.27 15:51close83290.101.412120.000000.00000-115.3011556.34
167092011.10.27 15:51buy83550.101.412120.000000.00000
167102011.10.27 16:08buy83560.101.411260.000000.00000
167112011.10.27 16:55close83560.101.413910.000000.0000026.5011582.84
167122011.10.27 16:55close83550.101.413910.000000.0000017.9011600.74
167132011.10.27 16:55sell83570.101.413910.000000.00000
167142011.10.27 16:58sell83580.101.414880.000000.00000
167152011.10.27 17:07sell83590.101.415250.000000.00000
167162011.10.27 17:08sell83600.101.415360.000000.00000
167172011.10.27 17:09sell83610.101.416110.000000.00000
167182011.10.27 17:10sell83620.101.416680.000000.00000
167192011.10.27 17:14sell83630.101.417110.000000.00000
167202011.10.27 17:16sell83640.101.417700.000000.00000
167212011.10.27 17:40sell83650.101.418060.000000.00000
167222011.10.27 18:06sell83660.101.419070.000000.00000
167232011.10.27 18:07sell83670.101.419230.000000.00000
167242011.10.27 18:19sell83680.101.419710.000000.00000
167252011.10.27 18:20sell83690.101.420350.000000.00000
167262011.10.27 18:22sell83700.101.421280.000000.00000
167272011.10.27 18:55close83700.101.419570.000000.0000017.1011617.84
167282011.10.27 18:55close83690.101.419570.000000.000007.8011625.64
167292011.10.27 18:55close83680.101.419570.000000.000001.4011627.04
167302011.10.27 18:55close83670.101.419570.000000.00000-3.4011623.64
167312011.10.27 18:55close83660.101.419570.000000.00000-5.0011618.64
167322011.10.27 18:55close83650.101.419570.000000.00000-15.1011603.54
167332011.10.27 18:55close83640.101.419570.000000.00000-18.7011584.84
167342011.10.27 18:55close83630.101.419570.000000.00000-24.6011560.24
167352011.10.27 18:55close83620.101.419570.000000.00000-28.9011531.34
167362011.10.27 18:55close83610.101.419570.000000.00000-34.6011496.74
167372011.10.27 18:55close83600.101.419570.000000.00000-42.1011454.64
167382011.10.27 18:55close83590.101.419570.000000.00000-43.2011411.44
167392011.10.27 18:55close83580.101.419570.000000.00000-46.9011364.54
167402011.10.27 18:55close83570.101.419570.000000.00000-56.6011307.94
167412011.10.27 18:55buy83710.101.419570.000000.00000
167422011.10.27 18:57buy83720.101.419290.000000.00000
167432011.10.27 18:58buy83730.101.419180.000000.00000
167442011.10.27 18:59buy83740.101.418930.000000.00000
167452011.10.27 19:00buy83750.101.418660.000000.00000
167462011.10.27 19:07buy83760.101.418450.000000.00000
167472011.10.27 19:09buy83770.101.418340.000000.00000
167482011.10.27 19:39close83770.101.420590.000000.0000022.5011330.44
167492011.10.27 19:39close83760.101.420590.000000.0000021.4011351.84
167502011.10.27 19:39close83750.101.420590.000000.0000019.3011371.14
167512011.10.27 19:39close83740.101.420590.000000.0000016.6011387.74
167522011.10.27 19:39close83730.101.420590.000000.0000014.1011401.84
167532011.10.27 19:39close83720.101.420590.000000.0000013.0011414.84
167542011.10.27 19:39close83710.101.420590.000000.0000010.2011425.04
167552011.10.27 19:39sell83780.101.420590.000000.00000
167562011.10.27 19:40sell83790.101.420970.000000.00000
167572011.10.27 19:41sell83800.101.421710.000000.00000
167582011.10.27 19:55sell83810.101.422010.000000.00000
167592011.10.27 19:56sell83820.101.422650.000000.00000
167602011.10.27 19:57sell83830.101.423210.000000.00000
167612011.10.27 20:04sell83840.101.423650.000000.00000
167622011.10.27 20:06sell83850.101.424220.000000.00000
167632011.10.27 20:07sell83860.101.424400.000000.00000
167642011.10.27 20:26close83860.101.421360.000000.0000030.4011455.44
167652011.10.27 20:26close83850.101.421360.000000.0000028.6011484.04
167662011.10.27 20:26close83840.101.421360.000000.0000022.9011506.94
167672011.10.27 20:26close83830.101.421360.000000.0000018.5011525.44
167682011.10.27 20:26close83820.101.421360.000000.0000012.9011538.34
167692011.10.27 20:26close83810.101.421360.000000.000006.5011544.84
167702011.10.27 20:26close83800.101.421360.000000.000003.5011548.34
167712011.10.27 20:26close83790.101.421360.000000.00000-3.9011544.44
167722011.10.27 20:26close83780.101.421360.000000.00000-7.7011536.74
167732011.10.27 20:26buy83870.101.421360.000000.00000
167742011.10.27 20:33buy83880.101.420710.000000.00000
167752011.10.27 20:55buy83890.101.420630.000000.00000
167762011.10.27 21:28buy83900.101.420480.000000.00000
167772011.10.27 21:29buy83910.101.419850.000000.00000
167782011.10.27 21:30buy83920.101.419610.000000.00000
167792011.10.27 21:45buy83930.101.418910.000000.00000
167802011.10.27 21:46buy83940.101.418770.000000.00000
167812011.10.27 21:48buy83950.101.418330.000000.00000
167822011.10.27 21:49buy83960.101.418130.000000.00000
167832011.10.27 22:42buy83970.101.418440.000000.00000
167842011.10.27 22:44buy83980.101.418340.000000.00000
167852011.10.27 23:13close83980.101.419380.000000.0000010.4011547.14
167862011.10.27 23:13close83970.101.419380.000000.000009.4011556.54
167872011.10.27 23:13close83960.101.419380.000000.0000012.5011569.04
167882011.10.27 23:13close83950.101.419380.000000.0000010.5011579.54
167892011.10.27 23:13close83940.101.419380.000000.000006.1011585.64
167902011.10.27 23:13close83930.101.419380.000000.000004.7011590.34
167912011.10.27 23:13close83920.101.419380.000000.00000-2.3011588.04
167922011.10.27 23:13close83910.101.419380.000000.00000-4.7011583.34
167932011.10.27 23:13close83900.101.419380.000000.00000-11.0011572.34
167942011.10.27 23:13close83890.101.419380.000000.00000-12.5011559.84
167952011.10.27 23:13close83880.101.419380.000000.00000-13.3011546.54
167962011.10.27 23:13close83870.101.419380.000000.00000-19.8011526.74
167972011.10.27 23:13sell83990.101.419380.000000.00000
167982011.10.27 23:14sell84000.101.419450.000000.00000
167992011.10.27 23:33close84000.101.418370.000000.0000010.8011537.54
168002011.10.27 23:33close83990.101.418370.000000.0000010.1011547.64
168012011.10.27 23:33buy84010.101.418370.000000.00000
168022011.10.27 23:39buy84020.101.418080.000000.00000
168032011.10.27 23:41buy84030.101.418070.000000.00000
168042011.10.27 23:42buy84040.101.417910.000000.00000
168052011.10.28 00:05buy84050.101.417650.000000.00000
168062011.10.28 00:06buy84060.101.417490.000000.00000
168072011.10.28 00:07buy84070.101.417180.000000.00000
168082011.10.28 00:21buy84080.101.417110.000000.00000
168092011.10.28 00:30buy84090.101.417010.000000.00000
168102011.10.28 01:04buy84100.101.417020.000000.00000
168112011.10.28 01:27close84100.101.417820.000000.000008.0011555.64
168122011.10.28 01:27close84090.101.417820.000000.000008.1011563.74
168132011.10.28 01:27close84080.101.417820.000000.000007.1011570.84
168142011.10.28 01:27close84070.101.417820.000000.000006.4011577.24
168152011.10.28 01:27close84060.101.417820.000000.000003.3011580.54
168162011.10.28 01:27close84050.101.417820.000000.000001.7011582.24
168172011.10.28 01:27close84040.101.417820.000000.00000-1.1711581.07
168182011.10.28 01:27close84030.101.417820.000000.00000-2.7711578.30
168192011.10.28 01:27close84020.101.417820.000000.00000-2.8711575.43
168202011.10.28 01:27close84010.101.417820.000000.00000-5.7711569.66
168212011.10.28 01:27sell84110.101.417820.000000.00000
168222011.10.28 01:28sell84120.101.418180.000000.00000
168232011.10.28 01:29sell84130.101.418430.000000.00000
168242011.10.28 01:32sell84140.101.418810.000000.00000
168252011.10.28 01:35sell84150.101.418900.000000.00000
168262011.10.28 01:36sell84160.101.418900.000000.00000
168272011.10.28 01:41sell84170.101.419110.000000.00000
168282011.10.28 01:46sell84180.101.419500.000000.00000
168292011.10.28 01:48sell84190.101.419680.000000.00000
168302011.10.28 01:49sell84200.101.419780.000000.00000
168312011.10.28 02:18close84200.101.416940.000000.0000028.4011598.06
168322011.10.28 02:18close84190.101.416940.000000.0000027.4011625.46
168332011.10.28 02:18close84180.101.416940.000000.0000025.6011651.06
168342011.10.28 02:18close84170.101.416940.000000.0000021.7011672.76
168352011.10.28 02:18close84160.101.416940.000000.0000019.6011692.36
168362011.10.28 02:18close84150.101.416940.000000.0000019.6011711.96
168372011.10.28 02:18close84140.101.416940.000000.0000018.7011730.66
168382011.10.28 02:18close84130.101.416940.000000.0000014.9011745.56
168392011.10.28 02:18close84120.101.416940.000000.0000012.4011757.96
168402011.10.28 02:18close84110.101.416940.000000.000008.8011766.76
168412011.10.28 02:18buy84210.101.416940.000000.00000
168422011.10.28 03:27buy84220.101.417430.000000.00000
168432011.10.28 04:25buy84230.101.416920.000000.00000
168442011.10.28 04:28buy84240.101.416740.000000.00000
168452011.10.28 04:40buy84250.101.416660.000000.00000
168462011.10.28 06:21close84250.101.417410.000000.000007.5011774.26
168472011.10.28 06:21close84240.101.417410.000000.000006.7011780.96
168482011.10.28 06:21close84230.101.417410.000000.000004.9011785.86
168492011.10.28 06:21close84220.101.417410.000000.00000-0.2011785.66
168502011.10.28 06:21close84210.101.417410.000000.000004.7011790.36
168512011.10.28 08:08sell84260.101.419390.000000.00000
168522011.10.28 08:09sell84270.101.419490.000000.00000
168532011.10.28 08:33close84270.101.417470.000000.0000020.2011810.56
168542011.10.28 08:33close84260.101.417470.000000.0000019.2011829.76
168552011.10.28 08:33buy84280.101.417470.000000.00000
168562011.10.28 08:34buy84290.101.417190.000000.00000
168572011.10.28 08:44buy84300.101.416890.000000.00000
168582011.10.28 08:45buy84310.101.416790.000000.00000
168592011.10.28 08:46buy84320.101.416370.000000.00000
168602011.10.28 09:47close84320.101.416900.000000.000005.3011835.06
168612011.10.28 09:47close84310.101.416900.000000.000001.1011836.16
168622011.10.28 09:47close84300.101.416900.000000.000000.1011836.26
168632011.10.28 09:47close84290.101.416900.000000.00000-2.9011833.36
168642011.10.28 09:47close84280.101.416900.000000.00000-5.7011827.66
168652011.10.28 09:47sell84330.101.416900.000000.00000
168662011.10.28 09:52sell84340.101.417150.000000.00000
168672011.10.28 09:53sell84350.101.417710.000000.00000
168682011.10.28 10:47close84350.101.417790.000000.00000-0.8011826.86
168692011.10.28 10:47close84340.101.417790.000000.00000-6.4011820.46
168702011.10.28 10:47close84330.101.417790.000000.00000-8.9011811.56
168712011.10.28 11:26buy84360.101.416770.000000.00000
168722011.10.28 11:27buy84370.101.416380.000000.00000
168732011.10.28 11:28buy84380.101.416210.000000.00000
168742011.10.28 11:32buy84390.101.415970.000000.00000
168752011.10.28 11:53close84390.101.417880.000000.0000019.1011830.66
168762011.10.28 11:53close84380.101.417880.000000.0000016.7011847.36
168772011.10.28 11:53close84370.101.417880.000000.0000015.0011862.36
168782011.10.28 11:53close84360.101.417880.000000.0000011.1011873.46
168792011.10.28 11:53sell84400.101.417880.000000.00000
168802011.10.28 11:54sell84410.101.418240.000000.00000
168812011.10.28 11:55sell84420.101.418570.000000.00000
168822011.10.28 12:16close84420.101.415770.000000.0000028.0011901.46
168832011.10.28 12:16close84410.101.415770.000000.0000024.7011926.16
168842011.10.28 12:16close84400.101.415770.000000.0000021.1011947.26
168852011.11.01 20:54buy84430.101.371330.000000.00000
168862011.11.01 20:58buy84440.101.370730.000000.00000
168872011.11.01 23:54close84440.101.370170.000000.00000-5.6011941.66
168882011.11.01 23:54close84430.101.370170.000000.00000-11.6011930.06
168892011.11.02 04:28buy84450.101.369470.000000.00000
168902011.11.02 04:48close84450.101.371310.000000.0000018.4011948.46
168912011.11.02 04:48sell84460.101.371310.000000.00000
168922011.11.02 05:30sell84470.101.371450.000000.00000
168932011.11.02 05:47sell84480.101.371880.000000.00000
168942011.11.02 05:48sell84490.101.372580.000000.00000
168952011.11.02 06:32sell84500.101.372460.000000.00000
168962011.11.02 07:04close84500.101.371190.000000.0000012.7011961.16
168972011.11.02 07:04close84490.101.371190.000000.0000013.9011975.06
168982011.11.02 07:04close84480.101.371190.000000.000006.9011981.96
168992011.11.02 07:04close84470.101.371190.000000.000002.6011984.56
169002011.11.02 07:04close84460.101.371190.000000.000001.2011985.76
169012011.11.02 07:04buy84510.101.371190.000000.00000
169022011.11.02 07:23close84510.101.372420.000000.0000012.3011998.06
169032011.11.02 07:23sell84520.101.372420.000000.00000
169042011.11.02 08:52close84520.101.372480.000000.00000-0.6011997.46
169052011.11.02 09:03buy84530.101.371340.000000.00000
169062011.11.02 09:23close84530.101.374980.000000.0000036.4012033.86
169072011.11.02 09:23sell84540.101.374980.000000.00000
169082011.11.02 09:24sell84550.101.375350.000000.00000
169092011.11.02 10:07sell84560.101.377030.000000.00000
169102011.11.02 10:08sell84570.101.377290.000000.00000
169112011.11.02 10:09sell84580.101.377760.000000.00000
169122011.11.02 10:12sell84590.101.378020.000000.00000
169132011.11.02 10:13sell84600.101.378730.000000.00000
169142011.11.02 10:45close84600.101.376480.000000.0000022.5012056.36
169152011.11.02 10:45close84590.101.376480.000000.0000015.4012071.76
169162011.11.02 10:45close84580.101.376480.000000.0000012.8012084.56
169172011.11.02 10:45close84570.101.376480.000000.000008.1012092.66
169182011.11.02 10:45close84560.101.376480.000000.000005.5012098.16
169192011.11.02 10:45close84550.101.376480.000000.00000-11.3012086.86
169202011.11.02 10:45close84540.101.376480.000000.00000-15.0012071.86
169212011.11.02 10:45buy84610.101.376480.000000.00000
169222011.11.02 10:46buy84620.101.376340.000000.00000
169232011.11.02 11:05close84620.101.380010.000000.0000036.7012108.56
169242011.11.02 11:05close84610.101.380010.000000.0000035.3012143.86
169252011.11.02 11:05sell84630.101.380010.000000.00000
169262011.11.02 11:46close84630.101.377290.000000.0000027.2012171.06
169272011.11.02 11:46buy84640.101.377290.000000.00000
169282011.11.02 11:47buy84650.101.377200.000000.00000
169292011.11.02 11:52buy84660.101.376300.000000.00000
169302011.11.02 11:53buy84670.101.375500.000000.00000
169312011.11.02 13:14buy84680.101.376440.000000.00000
169322011.11.02 13:37close84680.101.378570.000000.0000021.3012192.36
169332011.11.02 13:37close84670.101.378570.000000.0000030.7012223.06
169342011.11.02 13:37close84660.101.378570.000000.0000022.7012245.76
169352011.11.02 13:37close84650.101.378570.000000.0000013.7012259.46
169362011.11.02 13:37close84640.101.378570.000000.0000012.8012272.26
169372011.11.02 13:37sell84690.101.378570.000000.00000
169382011.11.02 14:09sell84700.101.379260.000000.00000
169392011.11.02 14:18sell84710.101.379790.000000.00000
169402011.11.02 14:38close84710.101.377430.000000.0000023.6012295.86
169412011.11.02 14:38close84700.101.377430.000000.0000018.3012314.16
169422011.11.02 14:38close84690.101.377430.000000.0000011.4012325.56
169432011.11.02 14:38buy84720.101.377430.000000.00000
169442011.11.02 14:39buy84730.101.377310.000000.00000
169452011.11.02 14:40buy84740.101.377230.000000.00000
169462011.11.02 15:02close84740.101.379750.000000.0000025.2012350.76
169472011.11.02 15:02close84730.101.379750.000000.0000024.4012375.16
169482011.11.02 15:02close84720.101.379750.000000.0000023.2012398.36
169492011.11.02 15:02sell84750.101.379750.000000.00000
169502011.11.02 15:04sell84760.101.380430.000000.00000
169512011.11.02 15:06sell84770.101.381350.000000.00000
169522011.11.02 15:36sell84780.101.382490.000000.00000
169532011.11.02 16:03close84780.101.379900.000000.0000025.9012424.26
169542011.11.02 16:03close84770.101.379900.000000.0000014.5012438.76
169552011.11.02 16:03close84760.101.379900.000000.000005.3012444.06
169562011.11.02 16:03close84750.101.379900.000000.00000-1.5012442.56
169572011.11.02 16:03buy84790.101.379900.000000.00000
169582011.11.02 16:04buy84800.101.379330.000000.00000
169592011.11.02 16:05buy84810.101.378810.000000.00000
169602011.11.02 16:31buy84820.101.378490.000000.00000
169612011.11.02 16:32buy84830.101.378140.000000.00000
169622011.11.02 16:34buy84840.101.377530.000000.00000
169632011.11.02 17:01close84840.101.381110.000000.0000035.8012478.36
169642011.11.02 17:01close84830.101.381110.000000.0000029.7012508.06
169652011.11.02 17:01close84820.101.381110.000000.0000026.2012534.26
169662011.11.02 17:01close84810.101.381110.000000.0000023.0012557.26
169672011.11.02 17:01close84800.101.381110.000000.0000017.8012575.06
169682011.11.02 17:01close84790.101.381110.000000.0000012.1012587.16
169692011.11.02 17:01sell84850.101.381110.000000.00000
169702011.11.02 17:07sell84860.101.381680.000000.00000
169712011.11.02 17:08sell84870.101.382590.000000.00000
169722011.11.02 17:44close84870.101.380200.000000.0000023.9012611.06
169732011.11.02 17:44close84860.101.380200.000000.0000014.8012625.86
169742011.11.02 17:44close84850.101.380200.000000.000009.1012634.96
169752011.11.02 17:44buy84880.101.380200.000000.00000
169762011.11.02 17:52buy84890.101.379730.000000.00000
169772011.11.02 17:53buy84900.101.379610.000000.00000
169782011.11.02 18:04buy84910.101.379250.000000.00000
169792011.11.02 18:06buy84920.101.379070.000000.00000
169802011.11.02 18:14buy84930.101.378770.000000.00000
169812011.11.02 18:15buy84940.101.378090.000000.00000
169822011.11.02 18:16buy84950.101.377930.000000.00000
169832011.11.02 18:18buy84960.101.376850.000000.00000
169842011.11.02 18:19buy84970.101.376770.000000.00000
169852011.11.02 18:35buy84980.101.376260.000000.00000
169862011.11.02 18:36buy84990.101.374950.000000.00000
169872011.11.02 18:50buy85000.101.374050.000000.00000
169882011.11.02 19:00buy85010.101.373390.000000.00000
169892011.11.02 19:03buy85020.101.372700.000000.00000
169902011.11.02 19:05buy85030.101.372060.000000.00000
169912011.11.02 19:45close85030.101.374540.000000.0000024.8012659.76
169922011.11.02 19:45close85020.101.374540.000000.0000018.4012678.16
169932011.11.02 19:45close85010.101.374540.000000.0000011.5012689.66
169942011.11.02 19:45close85000.101.374540.000000.000004.9012694.56
169952011.11.02 19:45close84990.101.374540.000000.00000-4.1012690.46
169962011.11.02 19:45close84980.101.374540.000000.00000-17.2012673.26
169972011.11.02 19:45close84970.101.374540.000000.00000-22.3012650.96
169982011.11.02 19:45close84960.101.374540.000000.00000-23.1012627.86
169992011.11.02 19:45close84950.101.374540.000000.00000-33.9012593.96
170002011.11.02 19:45close84940.101.374540.000000.00000-35.5012558.46
170012011.11.02 19:45close84930.101.374540.000000.00000-42.3012516.16
170022011.11.02 19:45close84920.101.374540.000000.00000-45.3012470.86
170032011.11.02 19:45close84910.101.374540.000000.00000-47.1012423.76
170042011.11.02 19:45close84900.101.374540.000000.00000-50.7012373.06
170052011.11.02 19:45close84890.101.374540.000000.00000-51.9012321.16
170062011.11.02 19:45close84880.101.374540.000000.00000-56.6012264.56
170072011.11.02 19:45sell85040.101.374540.000000.00000
170082011.11.02 19:46sell85050.101.374700.000000.00000
170092011.11.02 19:47sell85060.101.375550.000000.00000
170102011.11.02 20:05sell85070.101.375760.000000.00000
170112011.11.02 20:06sell85080.101.377430.000000.00000
170122011.11.02 20:51sell85090.101.377320.000000.00000
170132011.11.02 21:12close85090.101.374740.000000.0000025.8012290.36
170142011.11.02 21:12close85080.101.374740.000000.0000026.9012317.26
170152011.11.02 21:12close85070.101.374740.000000.0000010.2012327.46
170162011.11.02 21:12close85060.101.374740.000000.000008.1012335.56
170172011.11.02 21:12close85050.101.374740.000000.00000-0.4012335.16
170182011.11.02 21:12close85040.101.374740.000000.00000-2.0012333.16
170192011.11.02 21:12buy85100.101.374740.000000.00000
170202011.11.02 21:13buy85110.101.374500.000000.00000
170212011.11.02 21:34buy85120.101.374160.000000.00000
170222011.11.02 21:59buy85130.101.373790.000000.00000
170232011.11.02 22:02buy85140.101.373270.000000.00000
170242011.11.02 22:03buy85150.101.372720.000000.00000
170252011.11.02 22:54close85150.101.374310.000000.0000015.9012349.06
170262011.11.02 22:54close85140.101.374310.000000.0000010.4012359.46
170272011.11.02 22:54close85130.101.374310.000000.000005.2012364.66
170282011.11.02 22:54close85120.101.374310.000000.000001.5012366.16
170292011.11.02 22:54close85110.101.374310.000000.00000-1.9012364.26
170302011.11.02 22:54close85100.101.374310.000000.00000-4.3012359.96
170312011.11.02 22:54sell85160.101.374310.000000.00000
170322011.11.02 22:55sell85170.101.374470.000000.00000
170332011.11.02 22:56sell85180.101.374690.000000.00000
170342011.11.02 23:20sell85190.101.375280.000000.00000
170352011.11.03 00:26close85190.101.374540.000000.000007.2512367.21
170362011.11.03 00:26close85180.101.374540.000000.000001.3512368.56
170372011.11.03 00:26close85170.101.374540.000000.00000-0.8512367.71
170382011.11.03 00:26close85160.101.374540.000000.00000-2.4512365.26
170392011.11.03 00:26buy85200.101.374540.000000.00000
170402011.11.03 00:53buy85210.101.372010.000000.00000
170412011.11.03 01:15buy85220.101.371670.000000.00000
170422011.11.03 01:16buy85230.101.370720.000000.00000
170432011.11.03 01:18buy85240.101.370440.000000.00000
170442011.11.03 01:26buy85250.101.369820.000000.00000
170452011.11.03 01:27buy85260.101.369730.000000.00000
170462011.11.03 01:30buy85270.101.369590.000000.00000
170472011.11.03 01:32buy85280.101.368830.000000.00000
170482011.11.03 02:40close85280.101.369590.000000.000007.6012372.86
170492011.11.03 02:40close85270.101.369590.000000.000000.0012372.86
170502011.11.03 02:40close85260.101.369590.000000.00000-1.4012371.46
170512011.11.03 02:40close85250.101.369590.000000.00000-2.3012369.16
170522011.11.03 02:40close85240.101.369590.000000.00000-8.5012360.66
170532011.11.03 02:40close85230.101.369590.000000.00000-11.3012349.36
170542011.11.03 02:40close85220.101.369590.000000.00000-20.8012328.56
170552011.11.03 02:40close85210.101.369590.000000.00000-24.2012304.36
170562011.11.03 02:40close85200.101.369590.000000.00000-49.5012254.86
170572011.11.03 08:05buy85290.101.370100.000000.00000
170582011.11.03 08:19buy85300.101.369000.000000.00000
170592011.11.03 08:24buy85310.101.368590.000000.00000
170602011.11.03 09:45close85310.101.368150.000000.00000-4.4012250.46
170612011.11.03 09:45close85300.101.368150.000000.00000-8.5012241.96
170622011.11.03 09:45close85290.101.368150.000000.00000-19.5012222.46
170632011.11.03 11:01sell85320.101.373250.000000.00000
170642011.11.03 11:09sell85330.101.373870.000000.00000
170652011.11.03 11:10sell85340.101.374480.000000.00000
170662011.11.03 11:14sell85350.101.374890.000000.00000
170672011.11.03 11:15sell85360.101.375070.000000.00000
170682011.11.03 12:20sell85370.101.380100.000000.00000
170692011.11.03 12:56close85370.101.377510.000000.0000025.9012248.36
170702011.11.03 12:56close85360.101.377510.000000.00000-24.4012223.96
170712011.11.03 12:56close85350.101.377510.000000.00000-26.2012197.76
170722011.11.03 12:56close85340.101.377510.000000.00000-30.3012167.46
170732011.11.03 12:56close85330.101.377510.000000.00000-36.4012131.06
170742011.11.03 12:56close85320.101.377510.000000.00000-42.6012088.46
170752011.11.03 12:56buy85380.101.377510.000000.00000
170762011.11.03 13:54close85380.101.381100.000000.0000035.9012124.36
170772011.11.03 13:54sell85390.101.381100.000000.00000
170782011.11.03 14:02sell85400.101.382280.000000.00000
170792011.11.03 14:38close85400.101.380360.000000.0000019.2012143.56
170802011.11.03 14:38close85390.101.380360.000000.000007.4012150.96
170812011.11.03 14:38buy85410.101.380360.000000.00000
170822011.11.03 14:39buy85420.101.379710.000000.00000
170832011.11.03 14:41buy85430.101.379160.000000.00000
170842011.11.03 14:46buy85440.101.378240.000000.00000
170852011.11.03 14:49buy85450.101.376570.000000.00000
170862011.11.03 14:51buy85460.101.376180.000000.00000
170872011.11.03 14:52buy85470.101.374220.000000.00000
170882011.11.03 14:53buy85480.101.373230.000000.00000
170892011.11.03 15:35buy85490.101.373740.000000.00000
170902011.11.03 15:36buy85500.101.373290.000000.00000
170912011.11.03 15:37buy85510.101.373040.000000.00000
170922011.11.03 15:38buy85520.101.372920.000000.00000
170932011.11.03 15:49buy85530.101.371400.000000.00000
170942011.11.03 15:51buy85540.101.370600.000000.00000
170952011.11.03 15:52buy85550.101.370340.000000.00000
170962011.11.03 15:55buy85560.101.368980.000000.00000
170972011.11.03 15:56buy85570.101.368470.000000.00000
170982011.11.03 15:57buy85580.101.368090.000000.00000
170992011.11.03 16:04buy85590.101.366410.000000.00000
171002011.11.03 16:26close85590.101.371860.000000.0000054.5012205.46
171012011.11.03 16:26close85580.101.371860.000000.0000037.7012243.16
171022011.11.03 16:26close85570.101.371860.000000.0000033.9012277.06
171032011.11.03 16:26close85560.101.371860.000000.0000028.8012305.86
171042011.11.03 16:26close85550.101.371860.000000.0000015.2012321.06
171052011.11.03 16:26close85540.101.371860.000000.0000012.6012333.66
171062011.11.03 16:26close85530.101.371860.000000.000004.6012338.26
171072011.11.03 16:26close85520.101.371860.000000.00000-10.6012327.66
171082011.11.03 16:26close85510.101.371860.000000.00000-11.8012315.86
171092011.11.03 16:26close85500.101.371860.000000.00000-14.3012301.56
171102011.11.03 16:26close85490.101.371860.000000.00000-18.8012282.76
171112011.11.03 16:26close85480.101.371860.000000.00000-13.7012269.06
171122011.11.03 16:26close85470.101.371860.000000.00000-23.6012245.46
171132011.11.03 16:26close85460.101.371860.000000.00000-43.2012202.26
171142011.11.03 16:26close85450.101.371860.000000.00000-47.1012155.16
171152011.11.03 16:26close85440.101.371860.000000.00000-63.8012091.36
171162011.11.03 16:26close85430.101.371860.000000.00000-73.0012018.36
171172011.11.03 16:26close85420.101.371860.000000.00000-78.5011939.86
171182011.11.03 16:26close85410.101.371860.000000.00000-85.0011854.86
171192011.11.03 16:26sell85600.101.371860.000000.00000
171202011.11.03 16:27sell85610.101.372210.000000.00000
171212011.11.03 16:28sell85620.101.373250.000000.00000
171222011.11.03 16:29sell85630.101.373270.000000.00000
171232011.11.03 16:31sell85640.101.374050.000000.00000
171242011.11.03 16:32sell85650.101.374130.000000.00000
171252011.11.03 16:33sell85660.101.375090.000000.00000
171262011.11.03 16:43sell85670.101.377010.000000.00000
171272011.11.03 16:48sell85680.101.378170.000000.00000
171282011.11.03 20:23close85680.101.382000.000000.00000-38.3011816.56
171292011.11.03 20:23close85670.101.382000.000000.00000-49.9011766.66
171302011.11.03 20:23close85660.101.382000.000000.00000-69.1011697.56
171312011.11.03 20:23close85650.101.382000.000000.00000-78.7011618.86
171322011.11.03 20:23close85640.101.382000.000000.00000-79.5011539.36
171332011.11.03 20:23close85630.101.382000.000000.00000-87.3011452.06
171342011.11.03 20:23close85620.101.382000.000000.00000-87.5011364.56
171352011.11.03 20:23close85610.101.382000.000000.00000-97.9011266.66
171362011.11.03 20:23close85600.101.382000.000000.00000-101.4011165.26
171372011.11.03 20:23buy85690.101.382000.000000.00000
171382011.11.03 20:24buy85700.101.381540.000000.00000
171392011.11.03 21:02close85700.101.383390.000000.0000018.5011183.76
171402011.11.03 21:02close85690.101.383390.000000.0000013.9011197.66
171412011.11.03 21:02sell85710.101.383390.000000.00000
171422011.11.03 21:03sell85720.101.383850.000000.00000
171432011.11.03 21:04sell85730.101.384230.000000.00000
171442011.11.03 21:08sell85740.101.384300.000000.00000
171452011.11.03 21:10sell85750.101.384640.000000.00000
171462011.11.03 21:13sell85760.101.384860.000000.00000
171472011.11.03 21:43close85760.101.383340.000000.0000015.2011212.86
171482011.11.03 21:43close85750.101.383340.000000.0000013.0011225.86
171492011.11.03 21:43close85740.101.383340.000000.000009.6011235.46
171502011.11.03 21:43close85730.101.383340.000000.000008.9011244.36
171512011.11.03 21:43close85720.101.383340.000000.000005.1011249.46
171522011.11.03 21:43close85710.101.383340.000000.000000.5011249.96
171532011.11.03 21:43buy85770.101.383340.000000.00000
171542011.11.03 21:44buy85780.101.383040.000000.00000
171552011.11.03 21:45buy85790.101.382800.000000.00000
171562011.11.03 21:46buy85800.101.382510.000000.00000
171572011.11.03 21:47buy85810.101.381810.000000.00000
171582011.11.03 21:57buy85820.101.381410.000000.00000
171592011.11.03 22:48close85820.101.381970.000000.000005.6011255.56
171602011.11.03 22:48close85810.101.381970.000000.000001.6011257.16
171612011.11.03 22:48close85800.101.381970.000000.00000-5.4011251.76
171622011.11.03 22:48close85790.101.381970.000000.00000-8.3011243.46
171632011.11.03 22:48close85780.101.381970.000000.00000-10.7011232.76
171642011.11.03 22:48close85770.101.381970.000000.00000-13.7011219.06
171652011.11.03 22:48sell85830.101.381970.000000.00000
171662011.11.03 22:49sell85840.101.381990.000000.00000
171672011.11.03 22:50sell85850.101.382300.000000.00000
171682011.11.03 23:01sell85860.101.382270.000000.00000
171692011.11.03 23:02sell85870.101.382370.000000.00000
171702011.11.04 02:29close85870.101.381750.000000.000006.1511225.21
171712011.11.04 02:29close85860.101.381750.000000.000005.1511230.36
171722011.11.04 02:29close85850.101.381750.000000.000005.4511235.81
171732011.11.04 02:29close85840.101.381750.000000.000002.3511238.16
171742011.11.04 02:29close85830.101.381750.000000.000002.1511240.31
171752011.11.04 02:29buy85880.101.381750.000000.00000
171762011.11.04 02:31buy85890.101.381420.000000.00000
171772011.11.04 02:38buy85900.101.381310.000000.00000
171782011.11.04 02:46buy85910.101.381010.000000.00000
171792011.11.04 02:47buy85920.101.380790.000000.00000
171802011.11.04 02:48buy85930.101.380630.000000.00000
171812011.11.04 02:54buy85940.101.380080.000000.00000
171822011.11.04 02:57buy85950.101.380060.000000.00000
171832011.11.04 02:59buy85960.101.379720.000000.00000
171842011.11.04 03:39close85960.101.381370.000000.0000016.5011256.81
171852011.11.04 03:39close85950.101.381370.000000.0000013.1011269.91
171862011.11.04 03:39close85940.101.381370.000000.0000012.9011282.81
171872011.11.04 03:39close85930.101.381370.000000.000007.4011290.21
171882011.11.04 03:39close85920.101.381370.000000.000005.8011296.01
171892011.11.04 03:39close85910.101.381370.000000.000003.6011299.61
171902011.11.04 03:39close85900.101.381370.000000.000000.6011300.21
171912011.11.04 03:39close85890.101.381370.000000.00000-0.5011299.71
171922011.11.04 03:39close85880.101.381370.000000.00000-3.8011295.91
171932011.11.04 20:17buy85970.101.378000.000000.00000
171942011.11.04 20:35buy85980.101.377820.000000.00000
171952011.11.04 20:36buy85990.101.377790.000000.00000
171962011.11.04 20:38buy86000.101.377120.000000.00000
171972011.11.04 22:32close86000.101.377960.000000.000008.4011304.31
171982011.11.04 22:32close85990.101.377960.000000.000001.7011306.01
171992011.11.04 22:32close85980.101.377960.000000.000001.4011307.41
172002011.11.04 22:32close85970.101.377960.000000.00000-0.4011307.01
172012011.11.06 23:01buy86010.101.377670.000000.00000
172022011.11.06 23:02buy86020.101.377570.000000.00000
172032011.11.06 23:21close86020.101.379790.000000.0000022.2011329.21
172042011.11.06 23:21close86010.101.379790.000000.0000021.2011350.41
172052011.11.06 23:21sell86030.101.379790.000000.00000
172062011.11.06 23:22sell86040.101.380330.000000.00000
172072011.11.06 23:23sell86050.101.380650.000000.00000
172082011.11.06 23:24sell86060.101.380690.000000.00000
172092011.11.06 23:26sell86070.101.380840.000000.00000
172102011.11.06 23:27sell86080.101.380990.000000.00000
172112011.11.06 23:30sell86090.101.381390.000000.00000
172122011.11.06 23:31sell86100.101.381470.000000.00000
172132011.11.06 23:35sell86110.101.381690.000000.00000
172142011.11.06 23:36sell86120.101.382080.000000.00000
172152011.11.06 23:47sell86130.101.382330.000000.00000
172162011.11.06 23:49sell86140.101.382610.000000.00000
172172011.11.06 23:50sell86150.101.382650.000000.00000
172182011.11.06 23:51sell86160.101.382950.000000.00000
172192011.11.07 00:16close86160.101.381190.000000.0000017.5511367.96
172202011.11.07 00:16close86150.101.381190.000000.0000014.5511382.51
172212011.11.07 00:16close86140.101.381190.000000.0000014.1511396.66
172222011.11.07 00:16close86130.101.381190.000000.0000011.3511408.01
172232011.11.07 00:16close86120.101.381190.000000.000008.8511416.86
172242011.11.07 00:16close86110.101.381190.000000.000004.9511421.81
172252011.11.07 00:16close86100.101.381190.000000.000002.7511424.56
172262011.11.07 00:16close86090.101.381190.000000.000001.9511426.51
172272011.11.07 00:16close86080.101.381190.000000.00000-2.0511424.46
172282011.11.07 00:16close86070.101.381190.000000.00000-3.5511420.91
172292011.11.07 00:16close86060.101.381190.000000.00000-5.0511415.86
172302011.11.07 00:16close86050.101.381190.000000.00000-5.4511410.41
172312011.11.07 00:16close86040.101.381190.000000.00000-8.6511401.76
172322011.11.07 00:16close86030.101.381190.000000.00000-14.0511387.71
172332011.11.07 00:16buy86170.101.381190.000000.00000
172342011.11.07 00:17buy86180.101.380650.000000.00000
172352011.11.07 00:37close86180.101.382230.000000.0000015.8011403.51
172362011.11.07 00:37close86170.101.382230.000000.0000010.4011413.91
172372011.11.07 00:37sell86190.101.382230.000000.00000
172382011.11.07 00:39sell86200.101.382500.000000.00000
172392011.11.07 00:41sell86210.101.382740.000000.00000
172402011.11.07 00:42sell86220.101.382810.000000.00000
172412011.11.07 01:04close86220.101.380650.000000.0000021.6011435.51
172422011.11.07 01:04close86210.101.380650.000000.0000020.9011456.41
172432011.11.07 01:04close86200.101.380650.000000.0000018.5011474.91
172442011.11.07 01:04close86190.101.380650.000000.0000015.8011490.71
172452011.11.07 01:04buy86230.101.380650.000000.00000
172462011.11.07 01:25buy86240.101.380460.000000.00000
172472011.11.07 01:30buy86250.101.380380.000000.00000
172482011.11.07 01:32buy86260.101.379830.000000.00000
172492011.11.07 01:33buy86270.101.379790.000000.00000
172502011.11.07 01:35buy86280.101.378950.000000.00000
172512011.11.07 01:47buy86290.101.378740.000000.00000
172522011.11.07 01:48buy86300.101.378630.000000.00000
172532011.11.07 01:53buy86310.101.378360.000000.00000
172542011.11.07 01:54buy86320.101.378030.000000.00000
172552011.11.07 04:51close86320.101.378060.000000.000000.3011491.01
172562011.11.07 04:51close86310.101.378060.000000.00000-3.0011488.01
172572011.11.07 04:51close86300.101.378060.000000.00000-5.7011482.31
172582011.11.07 04:51close86290.101.378060.000000.00000-6.8011475.51
172592011.11.07 04:51close86280.101.378060.000000.00000-8.9011466.61
172602011.11.07 04:51close86270.101.378060.000000.00000-17.3011449.31
172612011.11.07 04:51close86260.101.378060.000000.00000-17.7011431.61
172622011.11.07 04:51close86250.101.378060.000000.00000-23.2011408.41
172632011.11.07 04:51close86240.101.378060.000000.00000-24.0011384.41
172642011.11.07 04:51close86230.101.378060.000000.00000-25.9011358.51
172652011.11.07 23:21buy86330.101.377060.000000.00000
172662011.11.07 23:22buy86340.101.377020.000000.00000
172672011.11.07 23:23buy86350.101.376870.000000.00000
172682011.11.07 23:24buy86360.101.376640.000000.00000
172692011.11.08 02:12close86360.101.376270.000000.00000-3.9711354.54
172702011.11.08 02:12close86350.101.376270.000000.00000-6.2711348.27
172712011.11.08 02:12close86340.101.376270.000000.00000-7.7711340.50
172722011.11.08 02:12close86330.101.376270.000000.00000-8.1711332.33
172732011.11.08 17:00sell86370.101.383520.000000.00000
172742011.11.08 17:01sell86380.101.383990.000000.00000
172752011.11.08 17:22close86380.101.379500.000000.0000044.9011377.23
172762011.11.08 17:22close86370.101.379500.000000.0000040.2011417.43
172772011.11.08 17:22buy86390.101.379500.000000.00000
172782011.11.08 17:25buy86400.101.378900.000000.00000
172792011.11.08 17:26buy86410.101.378260.000000.00000
172802011.11.08 17:27buy86420.101.378080.000000.00000
172812011.11.08 17:29buy86430.101.377740.000000.00000
172822011.11.08 19:09close86430.101.379510.000000.0000017.7011435.13
172832011.11.08 19:09close86420.101.379510.000000.0000014.3011449.43
172842011.11.08 19:09close86410.101.379510.000000.0000012.5011461.93
172852011.11.08 19:09close86400.101.379510.000000.000006.1011468.03
172862011.11.08 19:09close86390.101.379510.000000.000000.1011468.13
172872011.11.08 21:44sell86440.101.384380.000000.00000
172882011.11.08 22:05close86440.101.383190.000000.0000011.9011480.03
172892011.11.10 12:01sell86450.101.361680.000000.00000
172902011.11.10 12:03sell86460.101.361800.000000.00000
172912011.11.10 12:05sell86470.101.362190.000000.00000
172922011.11.10 12:35close86470.101.358250.000000.0000039.4011519.43
172932011.11.10 12:35close86460.101.358250.000000.0000035.5011554.93
172942011.11.10 12:35close86450.101.358250.000000.0000034.3011589.23
172952011.11.10 12:35buy86480.101.358250.000000.00000
172962011.11.10 12:41buy86490.101.357560.000000.00000
172972011.11.10 12:42buy86500.101.357300.000000.00000
172982011.11.10 12:43buy86510.101.356890.000000.00000
172992011.11.10 12:44buy86520.101.356510.000000.00000
173002011.11.10 12:45buy86530.101.356100.000000.00000
173012011.11.10 12:46buy86540.101.355840.000000.00000
173022011.11.10 13:18close86540.101.358550.000000.0000027.1011616.33
173032011.11.10 13:18close86530.101.358550.000000.0000024.5011640.83
173042011.11.10 13:18close86520.101.358550.000000.0000020.4011661.23
173052011.11.10 13:18close86510.101.358550.000000.0000016.6011677.83
173062011.11.10 13:18close86500.101.358550.000000.0000012.5011690.33
173072011.11.10 13:18close86490.101.358550.000000.000009.9011700.23
173082011.11.10 13:18close86480.101.358550.000000.000003.0011703.23
173092011.11.10 13:18sell86550.101.358550.000000.00000
173102011.11.10 14:01sell86560.101.360670.000000.00000
173112011.11.10 14:04sell86570.101.361290.000000.00000
173122011.11.10 14:06sell86580.101.361450.000000.00000
173132011.11.10 14:13sell86590.101.362190.000000.00000
173142011.11.10 14:36sell86600.101.363590.000000.00000
173152011.11.10 14:51sell86610.101.364330.000000.00000
173162011.11.10 15:27sell86620.101.363640.000000.00000
173172011.11.10 15:33sell86630.101.364150.000000.00000
173182011.11.10 15:51sell86640.101.364450.000000.00000
173192011.11.10 15:52sell86650.101.364610.000000.00000
173202011.11.10 16:20close86650.101.362470.000000.0000021.4011724.63
173212011.11.10 16:20close86640.101.362470.000000.0000019.8011744.43
173222011.11.10 16:20close86630.101.362470.000000.0000016.8011761.23
173232011.11.10 16:20close86620.101.362470.000000.0000011.7011772.93
173242011.11.10 16:20close86610.101.362470.000000.0000018.6011791.53
173252011.11.10 16:20close86600.101.362470.000000.0000011.2011802.73
173262011.11.10 16:20close86590.101.362470.000000.00000-2.8011799.93
173272011.11.10 16:20close86580.101.362470.000000.00000-10.2011789.73
173282011.11.10 16:20close86570.101.362470.000000.00000-11.8011777.93
173292011.11.10 16:20close86560.101.362470.000000.00000-18.0011759.93
173302011.11.10 16:20close86550.101.362470.000000.00000-39.2011720.73
173312011.11.10 16:20buy86660.101.362470.000000.00000
173322011.11.10 16:21buy86670.101.361830.000000.00000
173332011.11.10 16:35buy86680.101.361280.000000.00000
173342011.11.10 16:36buy86690.101.360990.000000.00000
173352011.11.10 16:38buy86700.101.360690.000000.00000
173362011.11.10 16:42buy86710.101.360420.000000.00000
173372011.11.10 16:51buy86720.101.359330.000000.00000
173382011.11.10 16:52buy86730.101.358990.000000.00000
173392011.11.10 16:53buy86740.101.358550.000000.00000
173402011.11.10 16:57buy86750.101.358130.000000.00000
173412011.11.10 17:04buy86760.101.357420.000000.00000
173422011.11.10 17:12buy86770.101.357220.000000.00000
173432011.11.10 17:31buy86780.101.355770.000000.00000
173442011.11.10 17:32buy86790.101.355370.000000.00000
173452011.11.10 17:57close86790.101.358450.000000.0000030.8011751.53
173462011.11.10 17:57close86780.101.358450.000000.0000026.8011778.33
173472011.11.10 17:57close86770.101.358450.000000.0000012.3011790.63
173482011.11.10 17:57close86760.101.358450.000000.0000010.3011800.93
173492011.11.10 17:57close86750.101.358450.000000.000003.2011804.13
173502011.11.10 17:57close86740.101.358450.000000.00000-1.0011803.13
173512011.11.10 17:57close86730.101.358450.000000.00000-5.4011797.73
173522011.11.10 17:57close86720.101.358450.000000.00000-8.8011788.93
173532011.11.10 17:57close86710.101.358450.000000.00000-19.7011769.23
173542011.11.10 17:57close86700.101.358450.000000.00000-22.4011746.83
173552011.11.10 17:57close86690.101.358450.000000.00000-25.4011721.43
173562011.11.10 17:57close86680.101.358450.000000.00000-28.3011693.13
173572011.11.10 17:57close86670.101.358450.000000.00000-33.8011659.33
173582011.11.10 17:57close86660.101.358450.000000.00000-40.2011619.13
173592011.11.10 17:57sell86800.101.358450.000000.00000
173602011.11.10 19:25sell86810.101.361450.000000.00000
173612011.11.10 20:02sell86820.101.361750.000000.00000
173622011.11.10 20:03sell86830.101.361920.000000.00000
173632011.11.10 20:05sell86840.101.362370.000000.00000
173642011.11.10 20:11sell86850.101.363280.000000.00000
173652011.11.10 21:05close86850.101.361340.000000.0000019.4011638.53
173662011.11.10 21:05close86840.101.361340.000000.0000010.3011648.83
173672011.11.10 21:05close86830.101.361340.000000.000005.8011654.63
173682011.11.10 21:05close86820.101.361340.000000.000004.1011658.73
173692011.11.10 21:05close86810.101.361340.000000.000001.1011659.83
173702011.11.10 21:05close86800.101.361340.000000.00000-28.9011630.93
173712011.11.10 21:05buy86860.101.361340.000000.00000
173722011.11.10 21:08buy86870.101.361110.000000.00000
173732011.11.10 21:09buy86880.101.360500.000000.00000
173742011.11.10 21:21buy86890.101.360380.000000.00000
173752011.11.10 21:31buy86900.101.359580.000000.00000
173762011.11.10 21:38buy86910.101.358730.000000.00000
173772011.11.10 21:57buy86920.101.358320.000000.00000
173782011.11.10 21:58buy86930.101.358130.000000.00000
173792011.11.10 22:00buy86940.101.357960.000000.00000
173802011.11.10 22:26close86940.101.359710.000000.0000017.5011648.43
173812011.11.10 22:26close86930.101.359710.000000.0000015.8011664.23
173822011.11.10 22:26close86920.101.359710.000000.0000013.9011678.13
173832011.11.10 22:26close86910.101.359710.000000.000009.8011687.93
173842011.11.10 22:26close86900.101.359710.000000.000001.3011689.23
173852011.11.10 22:26close86890.101.359710.000000.00000-6.7011682.53
173862011.11.10 22:26close86880.101.359710.000000.00000-7.9011674.63
173872011.11.10 22:26close86870.101.359710.000000.00000-14.0011660.63
173882011.11.10 22:26close86860.101.359710.000000.00000-16.3011644.33
173892011.11.10 22:26sell86950.101.359710.000000.00000
173902011.11.10 22:27sell86960.101.360060.000000.00000
173912011.11.10 22:28sell86970.101.360100.000000.00000
173922011.11.10 23:04sell86980.101.360520.000000.00000
173932011.11.10 23:05sell86990.101.360510.000000.00000
173942011.11.10 23:26sell87000.101.360810.000000.00000
173952011.11.10 23:38sell87010.101.361210.000000.00000
173962011.11.11 00:28close87010.101.360130.000000.0000010.7511655.08
173972011.11.11 00:28close87000.101.360130.000000.000006.7511661.83
173982011.11.11 00:28close86990.101.360130.000000.000003.7511665.58
173992011.11.11 00:28close86980.101.360130.000000.000003.8511669.43
174002011.11.11 00:28close86970.101.360130.000000.00000-0.3511669.08
174012011.11.11 00:28close86960.101.360130.000000.00000-0.7511668.33
174022011.11.11 00:28close86950.101.360130.000000.00000-4.2511664.08
174032011.11.11 00:28buy87020.101.360130.000000.00000
174042011.11.11 01:00close87020.101.360920.000000.000007.9011671.98
174052011.11.11 01:00sell87030.101.360920.000000.00000
174062011.11.11 01:21close87030.101.360390.000000.000005.3011677.28
174072011.11.11 01:21buy87040.101.360390.000000.00000
174082011.11.11 01:22buy87050.101.360330.000000.00000
174092011.11.11 01:23buy87060.101.360190.000000.00000
174102011.11.11 02:13buy87070.101.360540.000000.00000
174112011.11.11 02:14buy87080.101.360360.000000.00000
174122011.11.11 02:23buy87090.101.359820.000000.00000
174132011.11.11 02:24buy87100.101.359610.000000.00000
174142011.11.11 02:26buy87110.101.359450.000000.00000
174152011.11.11 02:47buy87120.101.359110.000000.00000
174162011.11.11 02:51buy87130.101.358890.000000.00000
174172011.11.11 02:52buy87140.101.358700.000000.00000
174182011.11.11 02:53buy87150.101.358580.000000.00000
174192011.11.11 03:16buy87160.101.357920.000000.00000
174202011.11.11 03:45close87160.101.359560.000000.0000016.4011693.68
174212011.11.11 03:45close87150.101.359560.000000.000009.8011703.48
174222011.11.11 03:45close87140.101.359560.000000.000008.6011712.08
174232011.11.11 03:45close87130.101.359560.000000.000006.7011718.78
174242011.11.11 03:45close87120.101.359560.000000.000004.5011723.28
174252011.11.11 03:45close87110.101.359560.000000.000001.1011724.38
174262011.11.11 03:45close87100.101.359560.000000.00000-0.5011723.88
174272011.11.11 03:45close87090.101.359560.000000.00000-2.6011721.28
174282011.11.11 03:45close87080.101.359560.000000.00000-8.0011713.28
174292011.11.11 03:45close87070.101.359560.000000.00000-9.8011703.48
174302011.11.11 03:45close87060.101.359560.000000.00000-6.3011697.18
174312011.11.11 03:45close87050.101.359560.000000.00000-7.7011689.48
174322011.11.11 03:45close87040.101.359560.000000.00000-8.3011681.18
174332011.11.11 03:45sell87170.101.359560.000000.00000
174342011.11.11 05:30sell87180.101.362760.000000.00000
174352011.11.11 05:31sell87190.101.363100.000000.00000
174362011.11.11 05:32sell87200.101.363120.000000.00000
174372011.11.11 06:58close87200.101.362560.000000.000005.6011686.78
174382011.11.11 06:58close87190.101.362560.000000.000005.4011692.18
174392011.11.11 06:58close87180.101.362560.000000.000002.0011694.18
174402011.11.11 06:58close87170.101.362560.000000.00000-30.0011664.18
174412011.11.11 06:58buy87210.101.362560.000000.00000
174422011.11.11 06:59buy87220.101.362470.000000.00000
174432011.11.11 07:18buy87230.101.362260.000000.00000
174442011.11.11 07:19buy87240.101.362240.000000.00000
174452011.11.11 07:20buy87250.101.362040.000000.00000
174462011.11.11 07:21buy87260.101.362040.000000.00000
174472011.11.11 07:34buy87270.101.361950.000000.00000
174482011.11.11 08:11buy87280.101.361470.000000.00000
174492011.11.11 08:14buy87290.101.361420.000000.00000
174502011.11.11 08:17buy87300.101.361200.000000.00000
174512011.11.11 09:23close87300.101.364600.000000.0000034.0011698.18
174522011.11.11 09:23close87290.101.364600.000000.0000031.8011729.98
174532011.11.11 09:23close87280.101.364600.000000.0000031.3011761.28
174542011.11.11 09:23close87270.101.364600.000000.0000026.5011787.78
174552011.11.11 09:23close87260.101.364600.000000.0000025.6011813.38
174562011.11.11 09:23close87250.101.364600.000000.0000025.6011838.98
174572011.11.11 09:23close87240.101.364600.000000.0000023.6011862.58
174582011.11.11 09:23close87230.101.364600.000000.0000023.4011885.98
174592011.11.11 09:23close87220.101.364600.000000.0000021.3011907.28
174602011.11.11 09:23close87210.101.364600.000000.0000020.4011927.68
174612011.11.11 10:05buy87310.101.361800.000000.00000
174622011.11.11 10:06buy87320.101.360890.000000.00000
174632011.11.11 10:07buy87330.101.360670.000000.00000
174642011.11.11 10:26close87330.101.365850.000000.0000051.8011979.48
174652011.11.11 10:26close87320.101.365850.000000.0000049.6012029.08
174662011.11.11 10:26close87310.101.365850.000000.0000040.5012069.58
174672011.11.11 10:26sell87340.101.365850.000000.00000
174682011.11.11 10:28sell87350.101.366140.000000.00000
174692011.11.11 11:11close87350.101.363940.000000.0000022.0012091.58
174702011.11.11 11:11close87340.101.363940.000000.0000019.1012110.68
174712011.11.11 11:11buy87360.101.363940.000000.00000
174722011.11.11 11:46buy87370.101.363960.000000.00000
174732011.11.11 11:47buy87380.101.363790.000000.00000
174742011.11.11 11:48buy87390.101.363640.000000.00000
174752011.11.11 11:49buy87400.101.363030.000000.00000
174762011.11.11 11:50buy87410.101.362830.000000.00000
174772011.11.11 12:38buy87420.101.361990.000000.00000
174782011.11.11 14:39close87420.101.364450.000000.0000024.6012135.28
174792011.11.11 14:39close87410.101.364450.000000.0000016.2012151.48
174802011.11.11 14:39close87400.101.364450.000000.0000014.2012165.68
174812011.11.11 14:39close87390.101.364450.000000.000008.1012173.78
174822011.11.11 14:39close87380.101.364450.000000.000006.6012180.38
174832011.11.11 14:39close87370.101.364450.000000.000004.9012185.28
174842011.11.11 14:39close87360.101.364450.000000.000005.1012190.38
174852011.11.11 16:26sell87430.101.368510.000000.00000
174862011.11.11 16:41sell87440.101.369630.000000.00000
174872011.11.11 16:56sell87450.101.369840.000000.00000
174882011.11.11 17:15close87450.101.368040.000000.0000018.0012208.38
174892011.11.11 17:15close87440.101.368040.000000.0000015.9012224.28
174902011.11.11 17:15close87430.101.368040.000000.000004.7012228.98
174912011.11.11 17:15buy87460.101.368040.000000.00000
174922011.11.11 17:37close87460.101.372140.000000.0000041.0012269.98
174932011.11.11 17:37sell87470.101.372140.000000.00000
174942011.11.11 17:38sell87480.101.372970.000000.00000
174952011.11.11 17:44sell87490.101.373440.000000.00000
174962011.11.11 17:45sell87500.101.373490.000000.00000
174972011.11.11 17:55sell87510.101.373860.000000.00000
174982011.11.11 17:56sell87520.101.374420.000000.00000
174992011.11.11 18:18sell87530.101.375060.000000.00000
175002011.11.11 18:19sell87540.101.377090.000000.00000
175012011.11.11 18:23sell87550.101.378130.000000.00000
175022011.11.11 18:46sell87560.101.378610.000000.00000
175032011.11.11 19:08sell87570.101.379370.000000.00000
175042011.11.11 19:37close87570.101.376990.000000.0000023.8012293.78
175052011.11.11 19:37close87560.101.376990.000000.0000016.2012309.98
175062011.11.11 19:37close87550.101.376990.000000.0000011.4012321.38
175072011.11.11 19:37close87540.101.376990.000000.000001.0012322.38
175082011.11.11 19:37close87530.101.376990.000000.00000-19.3012303.08
175092011.11.11 19:37close87520.101.376990.000000.00000-25.7012277.38
175102011.11.11 19:37close87510.101.376990.000000.00000-31.3012246.08
175112011.11.11 19:37close87500.101.376990.000000.00000-35.0012211.08
175122011.11.11 19:37close87490.101.376990.000000.00000-35.5012175.58
175132011.11.11 19:37close87480.101.376990.000000.00000-40.2012135.38
175142011.11.11 19:37close87470.101.376990.000000.00000-48.5012086.88
175152011.11.11 19:37buy87580.101.376990.000000.00000
175162011.11.11 19:38buy87590.101.376690.000000.00000
175172011.11.11 19:39buy87600.101.376410.000000.00000
175182011.11.11 19:51buy87610.101.375910.000000.00000
175192011.11.11 19:54buy87620.101.375640.000000.00000
175202011.11.11 19:55buy87630.101.375500.000000.00000
175212011.11.11 19:56buy87640.101.375300.000000.00000
175222011.11.11 19:57buy87650.101.375260.000000.00000
175232011.11.11 19:58buy87660.101.375100.000000.00000
175242011.11.11 19:59buy87670.101.374810.000000.00000
175252011.11.11 20:48close87670.101.376050.000000.0000012.4012099.28
175262011.11.11 20:48close87660.101.376050.000000.000009.5012108.78
175272011.11.11 20:48close87650.101.376050.000000.000007.9012116.68
175282011.11.11 20:48close87640.101.376050.000000.000007.5012124.18
175292011.11.11 20:48close87630.101.376050.000000.000005.5012129.68
175302011.11.11 20:48close87620.101.376050.000000.000004.1012133.78
175312011.11.11 20:48close87610.101.376050.000000.000001.4012135.18
175322011.11.11 20:48close87600.101.376050.000000.00000-3.6012131.58
175332011.11.11 20:48close87590.101.376050.000000.00000-6.4012125.18
175342011.11.11 20:48close87580.101.376050.000000.00000-9.4012115.78
175352011.11.11 20:48sell87680.101.376050.000000.00000
175362011.11.11 21:14sell87690.101.376620.000000.00000
175372011.11.11 22:07close87690.101.373990.000000.0000026.3012142.08
175382011.11.11 22:07close87680.101.373990.000000.0000020.6012162.68
175392011.11.11 22:07buy87700.101.373990.000000.00000
175402011.11.11 23:00close87700.101.375390.000000.0000014.0012176.68
175412011.11.11 23:00sell87710.101.375390.000000.00000
175422011.11.11 23:01sell87720.101.375550.000000.00000
175432011.11.11 23:41close87720.101.374430.000000.0000011.2012187.88
175442011.11.11 23:41close87710.101.374430.000000.000009.6012197.48
175452011.11.11 23:41buy87730.101.374430.000000.00000
175462011.11.11 23:45buy87740.101.374090.000000.00000
175472011.11.13 23:29close87740.101.378800.000000.0000047.1012244.58
175482011.11.13 23:29close87730.101.378800.000000.0000043.7012288.28
175492011.11.13 23:29sell87750.101.378800.000000.00000
175502011.11.13 23:30sell87760.101.379030.000000.00000
175512011.11.13 23:31sell87770.101.379390.000000.00000
175522011.11.13 23:46sell87780.101.379900.000000.00000
175532011.11.13 23:47sell87790.101.380140.000000.00000
175542011.11.13 23:48sell87800.101.380240.000000.00000
175552011.11.13 23:52sell87810.101.380720.000000.00000
175562011.11.13 23:58sell87820.101.380850.000000.00000
175572011.11.14 00:27close87820.101.378120.000000.0000027.2512315.53
175582011.11.14 00:27close87810.101.378120.000000.0000025.9512341.48
175592011.11.14 00:27close87800.101.378120.000000.0000021.1512362.63
175602011.11.14 00:27close87790.101.378120.000000.0000020.1512382.78
175612011.11.14 00:27close87780.101.378120.000000.0000017.7512400.53
175622011.11.14 00:27close87770.101.378120.000000.0000012.6512413.18
175632011.11.14 00:27close87760.101.378120.000000.000009.0512422.23
175642011.11.14 00:27close87750.101.378120.000000.000006.7512428.98
175652011.11.14 00:27buy87830.101.378120.000000.00000
175662011.11.14 00:28buy87840.101.378010.000000.00000
175672011.11.14 00:36buy87850.101.377920.000000.00000
175682011.11.14 00:37buy87860.101.377810.000000.00000
175692011.11.14 01:47close87860.101.379070.000000.0000012.6012441.58
175702011.11.14 01:47close87850.101.379070.000000.0000011.5012453.08
175712011.11.14 01:47close87840.101.379070.000000.0000010.6012463.68
175722011.11.14 01:47close87830.101.379070.000000.000009.5012473.18
175732011.11.14 01:47sell87870.101.379070.000000.00000
175742011.11.14 02:26close87870.101.376340.000000.0000027.3012500.48
175752011.11.14 02:26buy87880.101.376340.000000.00000
175762011.11.14 02:27buy87890.101.376200.000000.00000
175772011.11.14 05:06close87890.101.376880.000000.000006.8012507.28
175782011.11.14 05:06close87880.101.376880.000000.000005.4012512.68
175792011.11.14 06:24buy87900.101.376870.000000.00000
175802011.11.14 06:48close87900.101.377480.000000.000006.1012518.78
175812011.11.14 06:48sell87910.101.377480.000000.00000
175822011.11.14 07:08close87910.101.376390.000000.0000010.9012529.68
175832011.11.16 15:11buy87920.101.348200.000000.00000
175842011.11.16 15:42buy87930.101.347420.000000.00000
175852011.11.16 15:47buy87940.101.347110.000000.00000
175862011.11.16 15:49buy87950.101.346500.000000.00000
175872011.11.16 16:16close87950.101.348790.000000.0000022.9012552.58
175882011.11.16 16:16close87940.101.348790.000000.0000016.8012569.38
175892011.11.16 16:16close87930.101.348790.000000.0000013.7012583.08
175902011.11.16 16:16close87920.101.348790.000000.000005.9012588.98
175912011.11.16 18:30buy87960.101.350400.000000.00000
175922011.11.16 18:37buy87970.101.349710.000000.00000
175932011.11.16 19:34close87970.101.350920.000000.0000012.1012601.08
175942011.11.16 19:34close87960.101.350920.000000.000005.2012606.28
175952011.11.16 21:10buy87980.101.352590.000000.00000
175962011.11.16 21:13buy87990.101.352050.000000.00000
175972011.11.16 21:46buy88000.101.351720.000000.00000
175982011.11.16 21:47buy88010.101.351610.000000.00000
175992011.11.16 21:52buy88020.101.351330.000000.00000
176002011.11.16 21:53buy88030.101.351320.000000.00000
176012011.11.16 21:58buy88040.101.351140.000000.00000
176022011.11.16 22:03buy88050.101.350840.000000.00000
176032011.11.16 22:16buy88060.101.350420.000000.00000
176042011.11.16 22:17buy88070.101.350130.000000.00000
176052011.11.16 22:30buy88080.101.349510.000000.00000
176062011.11.16 22:31buy88090.101.349320.000000.00000
176072011.11.16 22:32buy88100.101.349010.000000.00000
176082011.11.16 22:33buy88110.101.348710.000000.00000
176092011.11.16 22:42buy88120.101.347870.000000.00000
176102011.11.16 23:59close88120.101.346380.000000.00000-14.9012591.38
176112011.11.16 23:59close88110.101.346380.000000.00000-23.3012568.08
176122011.11.16 23:59close88100.101.346380.000000.00000-26.3012541.78
176132011.11.16 23:59close88090.101.346380.000000.00000-29.4012512.38
176142011.11.16 23:59close88080.101.346380.000000.00000-31.3012481.08
176152011.11.16 23:59close88070.101.346380.000000.00000-37.5012443.58
176162011.11.16 23:59close88060.101.346380.000000.00000-40.4012403.18
176172011.11.16 23:59close88050.101.346380.000000.00000-44.6012358.58
176182011.11.16 23:59close88040.101.346380.000000.00000-47.6012310.98
176192011.11.16 23:59close88030.101.346380.000000.00000-49.4012261.58
176202011.11.16 23:59close88020.101.346380.000000.00000-49.5012212.08
176212011.11.16 23:59close88010.101.346380.000000.00000-52.3012159.78
176222011.11.16 23:59close88000.101.346380.000000.00000-53.4012106.38
176232011.11.16 23:59close87990.101.346380.000000.00000-56.7012049.68
176242011.11.16 23:59close87980.101.346380.000000.00000-62.1011987.58
176252011.11.17 07:42sell88130.101.350690.000000.00000
176262011.11.17 07:46sell88140.101.350760.000000.00000
176272011.11.17 07:47sell88150.101.351200.000000.00000
176282011.11.17 09:08close88150.101.350410.000000.000007.9011995.48
176292011.11.17 09:08close88140.101.350410.000000.000003.5011998.98
176302011.11.17 09:08close88130.101.350410.000000.000002.8012001.78
176312011.11.17 09:08buy88160.101.350410.000000.00000
176322011.11.17 09:14buy88170.101.349820.000000.00000
176332011.11.17 09:16buy88180.101.349590.000000.00000
176342011.11.17 09:17buy88190.101.349120.000000.00000
176352011.11.17 09:20buy88200.101.348820.000000.00000
176362011.11.17 09:22buy88210.101.348450.000000.00000
176372011.11.17 09:46buy88220.101.347720.000000.00000
176382011.11.17 10:32buy88230.101.346260.000000.00000
176392011.11.17 10:34buy88240.101.346040.000000.00000
176402011.11.17 11:14close88240.101.349040.000000.0000030.0012031.78
176412011.11.17 11:14close88230.101.349040.000000.0000027.8012059.58
176422011.11.17 11:14close88220.101.349040.000000.0000013.2012072.78
176432011.11.17 11:14close88210.101.349040.000000.000005.9012078.68
176442011.11.17 11:14close88200.101.349040.000000.000002.2012080.88
176452011.11.17 11:14close88190.101.349040.000000.00000-0.8012080.08
176462011.11.17 11:14close88180.101.349040.000000.00000-5.5012074.58
176472011.11.17 11:14close88170.101.349040.000000.00000-7.8012066.78
176482011.11.17 11:14close88160.101.349040.000000.00000-13.7012053.08
176492011.11.17 17:08sell88250.101.352510.000000.00000
176502011.11.17 17:10sell88260.101.353890.000000.00000
176512011.11.17 18:04close88260.101.350920.000000.0000029.7012082.78
176522011.11.17 18:04close88250.101.350920.000000.0000015.9012098.68
176532011.11.17 18:04buy88270.101.350920.000000.00000
176542011.11.17 18:06buy88280.101.350590.000000.00000
176552011.11.17 21:46close88280.101.347490.000000.00000-31.0012067.68
176562011.11.17 21:46close88270.101.347490.000000.00000-34.3012033.38
176572011.11.18 10:20buy88290.101.349420.000000.00000
176582011.11.18 10:24buy88300.101.349260.000000.00000
176592011.11.18 10:28buy88310.101.349070.000000.00000
176602011.11.18 10:33buy88320.101.348560.000000.00000
176612011.11.18 10:57close88320.101.351020.000000.0000024.6012057.98
176622011.11.18 10:57close88310.101.351020.000000.0000019.5012077.48
176632011.11.18 10:57close88300.101.351020.000000.0000017.6012095.08
176642011.11.18 10:57close88290.101.351020.000000.0000016.0012111.08
176652011.11.18 10:57sell88330.101.351020.000000.00000
176662011.11.18 11:03sell88340.101.351320.000000.00000
176672011.11.18 11:04sell88350.101.351690.000000.00000
176682011.11.18 11:21sell88360.101.352520.000000.00000
176692011.11.18 11:24sell88370.101.353190.000000.00000
176702011.11.18 11:26sell88380.101.353980.000000.00000
176712011.11.18 11:45sell88390.101.354770.000000.00000
176722011.11.18 12:16close88390.101.353030.000000.0000017.4012128.48
176732011.11.18 12:16close88380.101.353030.000000.000009.5012137.98
176742011.11.18 12:16close88370.101.353030.000000.000001.6012139.58
176752011.11.18 12:16close88360.101.353030.000000.00000-5.1012134.48
176762011.11.18 12:16close88350.101.353030.000000.00000-13.4012121.08
176772011.11.18 12:16close88340.101.353030.000000.00000-17.1012103.98
176782011.11.18 12:16close88330.101.353030.000000.00000-20.1012083.88
176792011.11.18 12:16buy88400.101.353030.000000.00000
176802011.11.18 12:30buy88410.101.352550.000000.00000
176812011.11.18 12:31buy88420.101.351970.000000.00000
176822011.11.18 12:39buy88430.101.351240.000000.00000
176832011.11.18 13:34close88430.101.352810.000000.0000015.7012099.58
176842011.11.18 13:34close88420.101.352810.000000.000008.4012107.98
176852011.11.18 13:34close88410.101.352810.000000.000002.6012110.58
176862011.11.18 13:34close88400.101.352810.000000.00000-2.2012108.38
176872011.11.18 13:34sell88440.101.352810.000000.00000
176882011.11.18 13:35sell88450.101.353010.000000.00000
176892011.11.18 13:40sell88460.101.353520.000000.00000
176902011.11.18 13:41sell88470.101.354020.000000.00000
176912011.11.18 13:47sell88480.101.355230.000000.00000
176922011.11.18 13:48sell88490.101.356360.000000.00000
176932011.11.18 13:51sell88500.101.358260.000000.00000
176942011.11.18 13:53sell88510.101.358990.000000.00000
176952011.11.18 13:54sell88520.101.358980.000000.00000
176962011.11.18 14:01sell88530.101.359690.000000.00000
176972011.11.18 14:34sell88540.101.360520.000000.00000
176982011.11.18 14:40sell88550.101.361290.000000.00000
176992011.11.18 15:00close88550.101.358190.000000.0000031.0012139.38
177002011.11.18 15:00close88540.101.358190.000000.0000023.3012162.68
177012011.11.18 15:00close88530.101.358190.000000.0000015.0012177.68
177022011.11.18 15:00close88520.101.358190.000000.000007.9012185.58
177032011.11.18 15:00close88510.101.358190.000000.000008.0012193.58
177042011.11.18 15:00close88500.101.358190.000000.000000.7012194.28
177052011.11.18 15:00close88490.101.358190.000000.00000-18.3012175.98
177062011.11.18 15:00close88480.101.358190.000000.00000-29.6012146.38
177072011.11.18 15:00close88470.101.358190.000000.00000-41.7012104.68
177082011.11.18 15:00close88460.101.358190.000000.00000-46.7012057.98
177092011.11.18 15:00close88450.101.358190.000000.00000-51.8012006.18
177102011.11.18 15:00close88440.101.358190.000000.00000-53.8011952.38
177112011.11.18 15:00buy88560.101.358190.000000.00000
177122011.11.18 15:04buy88570.101.357980.000000.00000
177132011.11.18 15:07buy88580.101.357660.000000.00000
177142011.11.18 15:17buy88590.101.357030.000000.00000
177152011.11.18 15:25buy88600.101.356540.000000.00000
177162011.11.18 15:52close88600.101.357910.000000.0000013.7011966.08
177172011.11.18 15:52close88590.101.357910.000000.000008.8011974.88
177182011.11.18 15:52close88580.101.357910.000000.000002.5011977.38
177192011.11.18 15:52close88570.101.357910.000000.00000-0.7011976.68
177202011.11.18 15:52close88560.101.357910.000000.00000-2.8011973.88
177212011.11.18 15:52sell88610.101.357910.000000.00000
177222011.11.18 15:53sell88620.101.358340.000000.00000
177232011.11.18 15:56sell88630.101.358570.000000.00000
177242011.11.18 16:16close88630.101.356070.000000.0000025.0011998.88
177252011.11.18 16:16close88620.101.356070.000000.0000022.7012021.58
177262011.11.18 16:16close88610.101.356070.000000.0000018.4012039.98
177272011.11.18 16:16buy88640.101.356070.000000.00000
177282011.11.18 16:34buy88650.101.355640.000000.00000
177292011.11.18 16:36buy88660.101.355530.000000.00000
177302011.11.18 16:49buy88670.101.353280.000000.00000
177312011.11.18 16:51buy88680.101.352670.000000.00000
177322011.11.18 17:11buy88690.101.352200.000000.00000
177332011.11.18 17:18buy88700.101.351640.000000.00000
177342011.11.18 17:19buy88710.101.351190.000000.00000
177352011.11.18 17:21buy88720.101.350950.000000.00000
177362011.11.18 17:25buy88730.101.350640.000000.00000
177372011.11.18 17:26buy88740.101.350350.000000.00000
177382011.11.18 17:50close88740.101.353710.000000.0000033.6012073.58
177392011.11.18 17:50close88730.101.353710.000000.0000030.7012104.28
177402011.11.18 17:50close88720.101.353710.000000.0000027.6012131.88
177412011.11.18 17:50close88710.101.353710.000000.0000025.2012157.08
177422011.11.18 17:50close88700.101.353710.000000.0000020.7012177.78
177432011.11.18 17:50close88690.101.353710.000000.0000015.1012192.88
177442011.11.18 17:50close88680.101.353710.000000.0000010.4012203.28
177452011.11.18 17:50close88670.101.353710.000000.000004.3012207.58
177462011.11.18 17:50close88660.101.353710.000000.00000-18.2012189.38
177472011.11.18 17:50close88650.101.353710.000000.00000-19.3012170.08
177482011.11.18 17:50close88640.101.353710.000000.00000-23.6012146.48
177492011.11.18 17:50sell88750.101.353710.000000.00000
177502011.11.18 19:26close88750.101.349830.000000.0000038.8012185.28
177512011.11.21 01:01buy88760.101.352230.000000.00000
177522011.11.21 01:06buy88770.101.351600.000000.00000
177532011.11.21 01:18buy88780.101.351420.000000.00000
177542011.11.21 01:24buy88790.101.350740.000000.00000
177552011.11.21 01:55close88790.101.352750.000000.0000020.1012205.38
177562011.11.21 01:55close88780.101.352750.000000.0000013.3012218.68
177572011.11.21 01:55close88770.101.352750.000000.0000011.5012230.18
177582011.11.21 01:55close88760.101.352750.000000.000005.2012235.38
177592011.11.21 01:55sell88800.101.352750.000000.00000
177602011.11.21 02:24close88800.101.351940.000000.000008.1012243.48
177612011.11.22 04:35sell88810.101.349770.000000.00000
177622011.11.22 04:36sell88820.101.349860.000000.00000
177632011.11.22 04:39sell88830.101.350420.000000.00000
177642011.11.22 05:11close88830.101.349570.000000.000008.5012251.98
177652011.11.22 05:11close88820.101.349570.000000.000002.9012254.88
177662011.11.22 05:11close88810.101.349570.000000.000002.0012256.88
177672011.11.22 10:06sell88840.101.353570.000000.00000
177682011.11.22 10:07sell88850.101.353690.000000.00000
177692011.11.22 11:03close88850.101.352710.000000.000009.8012266.68
177702011.11.22 11:03close88840.101.352710.000000.000008.6012275.28
177712011.11.22 11:03buy88860.101.352710.000000.00000
177722011.11.22 11:13buy88870.101.352410.000000.00000
177732011.11.22 11:15buy88880.101.351860.000000.00000
177742011.11.22 11:16buy88890.101.351750.000000.00000
177752011.11.22 11:17buy88900.101.351580.000000.00000
177762011.11.22 11:47close88900.101.353410.000000.0000018.3012293.58
177772011.11.22 11:47close88890.101.353410.000000.0000016.6012310.18
177782011.11.22 11:47close88880.101.353410.000000.0000015.5012325.68
177792011.11.22 11:47close88870.101.353410.000000.0000010.0012335.68
177802011.11.22 11:47close88860.101.353410.000000.000007.0012342.68
177812011.11.22 11:47sell88910.101.353410.000000.00000
177822011.11.22 12:32sell88920.101.355120.000000.00000
177832011.11.22 12:33sell88930.101.355250.000000.00000
177842011.11.22 12:53close88930.101.352960.000000.0000022.9012365.58
177852011.11.22 12:53close88920.101.352960.000000.0000021.6012387.18
177862011.11.22 12:53close88910.101.352960.000000.000004.5012391.68
177872011.11.22 12:53buy88940.101.352960.000000.00000
177882011.11.22 13:14close88940.101.355030.000000.0000020.7012412.38
177892011.11.22 13:14sell88950.101.355030.000000.00000
177902011.11.22 13:19sell88960.101.356490.000000.00000
177912011.11.22 14:19close88960.101.354130.000000.0000023.6012435.98
177922011.11.22 14:19close88950.101.354130.000000.000009.0012444.98
177932011.11.22 14:19buy88970.101.354130.000000.00000
177942011.11.22 14:43buy88980.101.353590.000000.00000
177952011.11.22 15:19buy88990.101.353020.000000.00000
177962011.11.22 15:24buy89000.101.352690.000000.00000
177972011.11.22 15:37buy89010.101.351940.000000.00000
177982011.11.22 15:42buy89020.101.351460.000000.00000
177992011.11.22 15:43buy89030.101.351090.000000.00000
178002011.11.22 15:46buy89040.101.350350.000000.00000
178012011.11.22 15:48buy89050.101.350150.000000.00000
178022011.11.22 15:51buy89060.101.349450.000000.00000
178032011.11.22 15:52buy89070.101.348610.000000.00000
178042011.11.22 16:22close89070.101.350770.000000.0000021.6012466.58
178052011.11.22 16:22close89060.101.350770.000000.0000013.2012479.78
178062011.11.22 16:22close89050.101.350770.000000.000006.2012485.98
178072011.11.22 16:22close89040.101.350770.000000.000004.2012490.18
178082011.11.22 16:22close89030.101.350770.000000.00000-3.2012486.98
178092011.11.22 16:22close89020.101.350770.000000.00000-6.9012480.08
178102011.11.22 16:22close89010.101.350770.000000.00000-11.7012468.38
178112011.11.22 16:22close89000.101.350770.000000.00000-19.2012449.18
178122011.11.22 16:22close88990.101.350770.000000.00000-22.5012426.68
178132011.11.22 16:22close88980.101.350770.000000.00000-28.2012398.48
178142011.11.22 16:22close88970.101.350770.000000.00000-33.6012364.88
178152011.11.22 16:22sell89080.101.350770.000000.00000
178162011.11.22 16:24sell89090.101.350900.000000.00000
178172011.11.22 16:25sell89100.101.351190.000000.00000
178182011.11.22 16:28sell89110.101.351480.000000.00000
178192011.11.22 16:29sell89120.101.351580.000000.00000
178202011.11.22 16:38sell89130.101.352160.000000.00000
178212011.11.22 16:42sell89140.101.352680.000000.00000
178222011.11.22 16:46sell89150.101.353100.000000.00000
178232011.11.22 17:52close89150.101.349930.000000.0000031.7012396.58
178242011.11.22 17:52close89140.101.349930.000000.0000027.5012424.08
178252011.11.22 17:52close89130.101.349930.000000.0000022.3012446.38
178262011.11.22 17:52close89120.101.349930.000000.0000016.5012462.88
178272011.11.22 17:52close89110.101.349930.000000.0000015.5012478.38
178282011.11.22 17:52close89100.101.349930.000000.0000012.6012490.98
178292011.11.22 17:52close89090.101.349930.000000.000009.7012500.68
178302011.11.22 17:52close89080.101.349930.000000.000008.4012509.08
178312011.11.22 20:06buy89160.101.351360.000000.00000
178322011.11.22 20:08buy89170.101.350990.000000.00000
178332011.11.22 20:39close89170.101.352440.000000.0000014.5012523.58
178342011.11.22 20:39close89160.101.352440.000000.0000010.8012534.38
178352011.11.22 20:39sell89180.101.352440.000000.00000
178362011.11.22 21:21close89180.101.351750.000000.000006.9012541.28
178372011.11.24 03:35sell89190.101.336830.000000.00000
178382011.11.24 04:37sell89200.101.337710.000000.00000
178392011.11.24 05:17sell89210.101.338240.000000.00000
178402011.11.24 06:32close89210.101.337610.000000.000006.3012547.58
178412011.11.24 06:32close89200.101.337610.000000.000001.0012548.58
178422011.11.24 06:32close89190.101.337610.000000.00000-7.8012540.78
178432011.11.24 06:32buy89220.101.337610.000000.00000
178442011.11.24 06:33buy89230.101.337410.000000.00000
178452011.11.24 06:34buy89240.101.337180.000000.00000
178462011.11.24 06:45buy89250.101.337060.000000.00000
178472011.11.24 06:46buy89260.101.336940.000000.00000
178482011.11.24 06:50buy89270.101.336730.000000.00000
178492011.11.24 07:20close89270.101.337310.000000.000005.8012546.58
178502011.11.24 07:20close89260.101.337310.000000.000003.7012550.28
178512011.11.24 07:20close89250.101.337310.000000.000002.5012552.78
178522011.11.24 07:20close89240.101.337310.000000.000001.3012554.08
178532011.11.24 07:20close89230.101.337310.000000.00000-1.0012553.08
178542011.11.24 07:20close89220.101.337310.000000.00000-3.0012550.08
178552011.11.24 07:20sell89280.101.337310.000000.00000
178562011.11.24 07:21sell89290.101.337330.000000.00000
178572011.11.24 07:22sell89300.101.337410.000000.00000
178582011.11.24 07:24sell89310.101.337510.000000.00000
178592011.11.24 07:25sell89320.101.337520.000000.00000
178602011.11.24 07:51close89320.101.336040.000000.0000014.8012564.88
178612011.11.24 07:51close89310.101.336040.000000.0000014.7012579.58
178622011.11.24 07:51close89300.101.336040.000000.0000013.7012593.28
178632011.11.24 07:51close89290.101.336040.000000.0000012.9012606.18
178642011.11.24 07:51close89280.101.336040.000000.0000012.7012618.88
178652011.11.24 07:51buy89330.101.336040.000000.00000
178662011.11.24 07:52buy89340.101.336030.000000.00000
178672011.11.24 08:05buy89350.101.335740.000000.00000
178682011.11.24 08:06buy89360.101.335690.000000.00000
178692011.11.24 08:30close89360.101.336320.000000.000006.3012625.18
178702011.11.24 08:30close89350.101.336320.000000.000005.8012630.98
178712011.11.24 08:30close89340.101.336320.000000.000002.9012633.88
178722011.11.24 08:30close89330.101.336320.000000.000002.8012636.68
178732011.11.24 08:30sell89370.101.336320.000000.00000
178742011.11.24 08:32sell89380.101.336370.000000.00000
178752011.11.24 08:33sell89390.101.336400.000000.00000
178762011.11.24 08:34sell89400.101.336510.000000.00000
178772011.11.24 08:46sell89410.101.336760.000000.00000
178782011.11.24 08:52sell89420.101.337190.000000.00000
178792011.11.24 08:53sell89430.101.337580.000000.00000
178802011.11.24 09:03sell89440.101.337700.000000.00000
178812011.11.24 09:04sell89450.101.338150.000000.00000
178822011.11.24 09:05sell89460.101.338370.000000.00000
178832011.11.24 09:07sell89470.101.338730.000000.00000
178842011.11.24 09:12sell89480.101.339110.000000.00000
178852011.11.24 10:21close89480.101.336790.000000.0000023.2012659.88
178862011.11.24 10:21close89470.101.336790.000000.0000019.4012679.28
178872011.11.24 10:21close89460.101.336790.000000.0000015.8012695.08
178882011.11.24 10:21close89450.101.336790.000000.0000013.6012708.68
178892011.11.24 10:21close89440.101.336790.000000.000009.1012717.78
178902011.11.24 10:21close89430.101.336790.000000.000007.9012725.68
178912011.11.24 10:21close89420.101.336790.000000.000004.0012729.68
178922011.11.24 10:21close89410.101.336790.000000.00000-0.3012729.38
178932011.11.24 10:21close89400.101.336790.000000.00000-2.8012726.58
178942011.11.24 10:21close89390.101.336790.000000.00000-3.9012722.68
178952011.11.24 10:21close89380.101.336790.000000.00000-4.2012718.48
178962011.11.24 10:21close89370.101.336790.000000.00000-4.7012713.78
178972011.11.24 10:21buy89490.101.336790.000000.00000
178982011.11.24 10:22buy89500.101.336480.000000.00000
178992011.11.24 11:01close89500.101.338860.000000.0000023.8012737.58
179002011.11.24 11:01close89490.101.338860.000000.0000020.7012758.28
179012011.11.24 11:01sell89510.101.338860.000000.00000
179022011.11.24 11:11sell89520.101.339590.000000.00000
179032011.11.24 11:16sell89530.101.340540.000000.00000
179042011.11.24 11:42sell89540.101.340740.000000.00000
179052011.11.24 12:06close89540.101.338350.000000.0000023.9012782.18
179062011.11.24 12:06close89530.101.338350.000000.0000021.9012804.08
179072011.11.24 12:06close89520.101.338350.000000.0000012.4012816.48
179082011.11.24 12:06close89510.101.338350.000000.000005.1012821.58
179092011.11.24 12:06buy89550.101.338350.000000.00000
179102011.11.24 12:07buy89560.101.337990.000000.00000
179112011.11.24 12:18buy89570.101.337760.000000.00000
179122011.11.24 12:19buy89580.101.337390.000000.00000
179132011.11.24 12:45buy89590.101.336980.000000.00000
179142011.11.24 12:47buy89600.101.336600.000000.00000
179152011.11.24 12:48buy89610.101.336430.000000.00000
179162011.11.24 13:00buy89620.101.335930.000000.00000
179172011.11.24 13:28close89620.101.338360.000000.0000024.3012845.88
179182011.11.24 13:28close89610.101.338360.000000.0000019.3012865.18
179192011.11.24 13:28close89600.101.338360.000000.0000017.6012882.78
179202011.11.24 13:28close89590.101.338360.000000.0000013.8012896.58
179212011.11.24 13:28close89580.101.338360.000000.000009.7012906.28
179222011.11.24 13:28close89570.101.338360.000000.000006.0012912.28
179232011.11.24 13:28close89560.101.338360.000000.000003.7012915.98
179242011.11.24 13:28close89550.101.338360.000000.000000.1012916.08
179252011.11.24 13:28sell89630.101.338360.000000.00000
179262011.11.24 13:29sell89640.101.338680.000000.00000
179272011.11.24 13:48sell89650.101.338830.000000.00000
179282011.11.24 13:58sell89660.101.339120.000000.00000
179292011.11.24 14:21close89660.101.338140.000000.000009.8012925.88
179302011.11.24 14:21close89650.101.338140.000000.000006.9012932.78
179312011.11.24 14:21close89640.101.338140.000000.000005.4012938.18
179322011.11.24 14:21close89630.101.338140.000000.000002.2012940.38
179332011.11.24 14:21buy89670.101.338140.000000.00000
179342011.11.24 14:32buy89680.101.337620.000000.00000
179352011.11.24 15:05buy89690.101.336470.000000.00000
179362011.11.24 15:28close89690.101.337950.000000.0000014.8012955.18
179372011.11.24 15:28close89680.101.337950.000000.000003.3012958.48
179382011.11.24 15:28close89670.101.337950.000000.00000-1.9012956.58
179392011.11.24 15:28sell89700.101.337950.000000.00000
179402011.11.24 15:29sell89710.101.338020.000000.00000
179412011.11.24 15:32sell89720.101.338430.000000.00000
179422011.11.24 15:51close89720.101.333180.000000.0000052.5013009.08
179432011.11.24 15:51close89710.101.333180.000000.0000048.4013057.48
179442011.11.24 15:51close89700.101.333180.000000.0000047.7013105.18
179452011.11.24 15:51buy89730.101.333180.000000.00000
179462011.11.24 15:53buy89740.101.332950.000000.00000
179472011.11.24 16:30buy89750.101.333000.000000.00000
179482011.11.24 16:31buy89760.101.332480.000000.00000
179492011.11.24 16:50buy89770.101.332030.000000.00000
179502011.11.24 17:29close89770.101.333690.000000.0000016.6013121.78
179512011.11.24 17:29close89760.101.333690.000000.0000012.1013133.88
179522011.11.24 17:29close89750.101.333690.000000.000006.9013140.78
179532011.11.24 17:29close89740.101.333690.000000.000007.4013148.18
179542011.11.24 17:29close89730.101.333690.000000.000005.1013153.28
179552011.11.24 21:17buy89780.101.333830.000000.00000
179562011.11.24 21:19buy89790.101.333800.000000.00000
179572011.11.24 21:21buy89800.101.333690.000000.00000
179582011.11.24 21:38buy89810.101.333400.000000.00000
179592011.11.24 22:21close89810.101.333960.000000.000005.6013158.88
179602011.11.24 22:21close89800.101.333960.000000.000002.7013161.58
179612011.11.24 22:21close89790.101.333960.000000.000001.6013163.18
179622011.11.24 22:21close89780.101.333960.000000.000001.3013164.48
179632011.11.24 23:33buy89820.101.334570.000000.00000
179642011.11.25 00:03close89820.101.334970.000000.000003.7313168.21
179652011.11.28 00:58sell89830.101.330870.000000.00000
179662011.11.28 01:10sell89840.101.332100.000000.00000
179672011.11.28 01:32sell89850.101.332420.000000.00000
179682011.11.28 01:38sell89860.101.332550.000000.00000
179692011.11.28 02:15close89860.101.330490.000000.0000020.6013188.81
179702011.11.28 02:15close89850.101.330490.000000.0000019.3013208.11
179712011.11.28 02:15close89840.101.330490.000000.0000016.1013224.21
179722011.11.28 02:15close89830.101.330490.000000.000003.8013228.01
179732011.11.28 02:15buy89870.101.330490.000000.00000
179742011.11.28 02:18buy89880.101.330180.000000.00000
179752011.11.28 02:19buy89890.101.329790.000000.00000
179762011.11.28 02:20buy89900.101.329480.000000.00000
179772011.11.28 02:23buy89910.101.329330.000000.00000
179782011.11.28 02:26buy89920.101.328860.000000.00000
179792011.11.28 02:27buy89930.101.328640.000000.00000
179802011.11.28 03:03close89930.101.329690.000000.0000010.5013238.51
179812011.11.28 03:03close89920.101.329690.000000.000008.3013246.81
179822011.11.28 03:03close89910.101.329690.000000.000003.6013250.41
179832011.11.28 03:03close89900.101.329690.000000.000002.1013252.51
179842011.11.28 03:03close89890.101.329690.000000.00000-1.0013251.51
179852011.11.28 03:03close89880.101.329690.000000.00000-4.9013246.61
179862011.11.28 03:03close89870.101.329690.000000.00000-8.0013238.61
179872011.11.28 09:00buy89940.101.328580.000000.00000
179882011.11.28 09:01buy89950.101.328530.000000.00000
179892011.11.28 09:02buy89960.101.328270.000000.00000
179902011.11.28 09:59close89960.101.329760.000000.0000014.9013253.51
179912011.11.28 09:59close89950.101.329760.000000.0000012.3013265.81
179922011.11.28 09:59close89940.101.329760.000000.0000011.8013277.61
179932011.11.28 09:59sell89970.101.329760.000000.00000
179942011.11.28 11:01sell89980.101.335390.000000.00000
179952011.11.28 11:02sell89990.101.335810.000000.00000
179962011.11.28 11:42sell90000.101.336270.000000.00000
179972011.11.28 11:43sell90010.101.336360.000000.00000
179982011.11.28 11:47sell90020.101.336860.000000.00000
179992011.11.28 11:54sell90030.101.337110.000000.00000
180002011.11.28 11:55sell90040.101.337400.000000.00000
180012011.11.28 11:57sell90050.101.337600.000000.00000
180022011.11.28 12:01sell90060.101.337790.000000.00000
180032011.11.28 12:03sell90070.101.338620.000000.00000
180042011.11.28 12:16sell90080.101.338770.000000.00000
180052011.11.28 12:17sell90090.101.338990.000000.00000
180062011.11.28 12:22sell90100.101.339700.000000.00000
180072011.11.28 12:53close90100.101.337790.000000.0000019.1013296.71
180082011.11.28 12:53close90090.101.337790.000000.0000012.0013308.71
180092011.11.28 12:53close90080.101.337790.000000.000009.8013318.51
180102011.11.28 12:53close90070.101.337790.000000.000008.3013326.81
180112011.11.28 12:53close90060.101.337790.000000.000000.0013326.81
180122011.11.28 12:53close90050.101.337790.000000.00000-1.9013324.91
180132011.11.28 12:53close90040.101.337790.000000.00000-3.9013321.01
180142011.11.28 12:53close90030.101.337790.000000.00000-6.8013314.21
180152011.11.28 12:53close90020.101.337790.000000.00000-9.3013304.91
180162011.11.28 12:53close90010.101.337790.000000.00000-14.3013290.61
180172011.11.28 12:53close90000.101.337790.000000.00000-15.2013275.41
180182011.11.28 12:53close89990.101.337790.000000.00000-19.8013255.61
180192011.11.28 12:53close89980.101.337790.000000.00000-24.0013231.61
180202011.11.28 12:53close89970.101.337790.000000.00000-80.3013151.31
180212011.11.28 12:53buy90110.101.337790.000000.00000
180222011.11.28 13:34buy90120.101.336980.000000.00000
180232011.11.28 13:36buy90130.101.336660.000000.00000
180242011.11.28 13:38buy90140.101.336510.000000.00000
180252011.11.28 14:16buy90150.101.336480.000000.00000
180262011.11.28 14:27buy90160.101.335700.000000.00000
180272011.11.28 14:29buy90170.101.335590.000000.00000
180282011.11.28 14:30buy90180.101.335200.000000.00000
180292011.11.28 15:50close90180.101.338660.000000.0000034.6013185.91
180302011.11.28 15:50close90170.101.338660.000000.0000030.7013216.61
180312011.11.28 15:50close90160.101.338660.000000.0000029.6013246.21
180322011.11.28 15:50close90150.101.338660.000000.0000021.8013268.01
180332011.11.28 15:50close90140.101.338660.000000.0000021.5013289.51
180342011.11.28 15:50close90130.101.338660.000000.0000020.0013309.51
180352011.11.28 15:50close90120.101.338660.000000.0000016.8013326.31
180362011.11.28 15:50close90110.101.338660.000000.000008.7013335.01
180372011.11.28 15:50sell90190.101.338660.000000.00000
180382011.11.28 15:51sell90200.101.338900.000000.00000
180392011.11.28 16:07sell90210.101.339460.000000.00000
180402011.11.28 17:08close90210.101.336050.000000.0000034.1013369.11
180412011.11.28 17:08close90200.101.336050.000000.0000028.5013397.61
180422011.11.28 17:08close90190.101.336050.000000.0000026.1013423.71
180432011.11.28 17:08buy90220.101.336050.000000.00000
180442011.11.28 17:25buy90230.101.335620.000000.00000
180452011.11.28 17:27buy90240.101.335510.000000.00000
180462011.11.28 17:28buy90250.101.335460.000000.00000
180472011.11.28 18:00buy90260.101.335060.000000.00000
180482011.11.28 18:04buy90270.101.334990.000000.00000
180492011.11.28 18:05buy90280.101.334160.000000.00000
180502011.11.28 18:07buy90290.101.333790.000000.00000
180512011.11.28 18:51buy90300.101.332790.000000.00000
180522011.11.28 20:23close90300.101.332880.000000.000000.9013424.61
180532011.11.28 20:23close90290.101.332880.000000.00000-9.1013415.51
180542011.11.28 20:23close90280.101.332880.000000.00000-12.8013402.71
180552011.11.28 20:23close90270.101.332880.000000.00000-21.1013381.61
180562011.11.28 20:23close90260.101.332880.000000.00000-21.8013359.81
180572011.11.28 20:23close90250.101.332880.000000.00000-25.8013334.01
180582011.11.28 20:23close90240.101.332880.000000.00000-26.3013307.71
180592011.11.28 20:23close90230.101.332880.000000.00000-27.4013280.31
180602011.11.28 20:23close90220.101.332880.000000.00000-31.7013248.61
180612011.11.28 20:23sell90310.101.332880.000000.00000
180622011.11.28 20:32sell90320.101.333080.000000.00000
180632011.11.28 20:33sell90330.101.333220.000000.00000
180642011.11.28 20:57close90330.101.332210.000000.0000010.1013258.71
180652011.11.28 20:57close90320.101.332210.000000.000008.7013267.41
180662011.11.28 20:57close90310.101.332210.000000.000006.7013274.11
180672011.11.28 20:57buy90340.101.332210.000000.00000
180682011.11.29 00:00close90340.101.331890.000000.00000-3.4713270.64
180692011.11.29 07:04sell90350.101.335310.000000.00000
180702011.11.29 07:16sell90360.101.335710.000000.00000
180712011.11.29 07:27sell90370.101.336350.000000.00000
180722011.11.29 07:28sell90380.101.336550.000000.00000
180732011.11.29 07:29sell90390.101.336610.000000.00000
180742011.11.29 07:31sell90400.101.336750.000000.00000
180752011.11.29 09:05close90400.101.335240.000000.0000015.1013285.74
180762011.11.29 09:05close90390.101.335240.000000.0000013.7013299.44
180772011.11.29 09:05close90380.101.335240.000000.0000013.1013312.54
180782011.11.29 09:05close90370.101.335240.000000.0000011.1013323.64
180792011.11.29 09:05close90360.101.335240.000000.000004.7013328.34
180802011.11.29 09:05close90350.101.335240.000000.000000.7013329.04
180812011.11.29 09:05buy90410.101.335240.000000.00000
180822011.11.29 09:06buy90420.101.334960.000000.00000
180832011.11.29 10:17buy90430.101.332870.000000.00000
180842011.11.29 11:04buy90440.101.331980.000000.00000
180852011.11.29 11:25close90440.101.333890.000000.0000019.1013348.14
180862011.11.29 11:25close90430.101.333890.000000.0000010.2013358.34
180872011.11.29 11:25close90420.101.333890.000000.00000-10.7013347.64
180882011.11.29 11:25close90410.101.333890.000000.00000-13.5013334.14
180892011.11.29 11:25sell90450.101.333890.000000.00000
180902011.11.29 11:27sell90460.101.334210.000000.00000
180912011.11.29 11:31sell90470.101.334310.000000.00000
180922011.11.29 13:10close90470.101.339850.000000.00000-55.4013278.74
180932011.11.29 13:10close90460.101.339850.000000.00000-56.4013222.34
180942011.11.29 13:10close90450.101.339850.000000.00000-59.6013162.74
180952011.11.29 13:10buy90480.101.339850.000000.00000
180962011.11.29 13:14buy90490.101.339210.000000.00000
180972011.11.29 13:31buy90500.101.338600.000000.00000
180982011.11.29 13:33buy90510.101.338410.000000.00000
180992011.11.29 13:34buy90520.101.338350.000000.00000
181002011.11.29 14:03buy90530.101.336140.000000.00000
181012011.11.29 14:04buy90540.101.335140.000000.00000
181022011.11.29 14:06buy90550.101.333970.000000.00000
181032011.11.29 14:07buy90560.101.333710.000000.00000
181042011.11.29 14:40close90560.101.335440.000000.0000017.3013180.04
181052011.11.29 14:40close90550.101.335440.000000.0000014.7013194.74
181062011.11.29 14:40close90540.101.335440.000000.000003.0013197.74
181072011.11.29 14:40close90530.101.335440.000000.00000-7.0013190.74
181082011.11.29 14:40close90520.101.335440.000000.00000-29.1013161.64
181092011.11.29 14:40close90510.101.335440.000000.00000-29.7013131.94
181102011.11.29 14:40close90500.101.335440.000000.00000-31.6013100.34
181112011.11.29 14:40close90490.101.335440.000000.00000-37.7013062.64
181122011.11.29 14:40close90480.101.335440.000000.00000-44.1013018.54
181132011.11.29 14:40sell90570.101.335440.000000.00000
181142011.11.29 15:12close90570.101.333180.000000.0000022.6013041.14
181152011.11.29 15:12buy90580.101.333180.000000.00000
181162011.11.29 15:13buy90590.101.333040.000000.00000
181172011.11.29 15:32buy90600.101.332240.000000.00000
181182011.11.29 15:33buy90610.101.331970.000000.00000
181192011.11.29 15:38buy90620.101.331030.000000.00000
181202011.11.29 16:52close90620.101.333000.000000.0000019.7013060.84
181212011.11.29 16:52close90610.101.333000.000000.0000010.3013071.14
181222011.11.29 16:52close90600.101.333000.000000.000007.6013078.74
181232011.11.29 16:52close90590.101.333000.000000.00000-0.4013078.34
181242011.11.29 16:52close90580.101.333000.000000.00000-1.8013076.54
181252011.11.29 20:07buy90630.101.331990.000000.00000
181262011.11.29 20:08buy90640.101.331590.000000.00000
181272011.11.29 20:56buy90650.101.331770.000000.00000
181282011.11.29 21:20close90650.101.333150.000000.0000013.8013090.34
181292011.11.29 21:20close90640.101.333150.000000.0000015.6013105.94
181302011.11.29 21:20close90630.101.333150.000000.0000011.6013117.54
181312011.11.30 04:03buy90660.101.334210.000000.00000
181322011.11.30 04:41buy90670.101.334110.000000.00000
181332011.11.30 04:44buy90680.101.333880.000000.00000
181342011.11.30 04:49buy90690.101.333760.000000.00000
181352011.11.30 06:23close90690.101.332770.000000.00000-9.9013107.64
181362011.11.30 06:23close90680.101.332770.000000.00000-11.1013096.54
181372011.11.30 06:23close90670.101.332770.000000.00000-13.4013083.14
181382011.11.30 06:23close90660.101.332770.000000.00000-14.4013068.74
181392011.11.30 14:12buy90700.101.330980.000000.00000
181402011.11.30 14:13buy90710.101.330800.000000.00000
181412011.11.30 14:14buy90720.101.330590.000000.00000
181422011.11.30 14:16buy90730.101.330370.000000.00000
181432011.11.30 14:20buy90740.101.330170.000000.00000
181442011.11.30 14:21buy90750.101.329990.000000.00000
181452011.11.30 14:22buy90760.101.329680.000000.00000
181462011.11.30 14:24buy90770.101.329040.000000.00000
181472011.11.30 14:25buy90780.101.328830.000000.00000
181482011.11.30 14:45close90780.101.331420.000000.0000025.9013094.64
181492011.11.30 14:45close90770.101.331420.000000.0000023.8013118.44
181502011.11.30 14:45close90760.101.331420.000000.0000017.4013135.84
181512011.11.30 14:45close90750.101.331420.000000.0000014.3013150.14
181522011.11.30 14:45close90740.101.331420.000000.0000012.5013162.64
181532011.11.30 14:45close90730.101.331420.000000.0000010.5013173.14
181542011.11.30 14:45close90720.101.331420.000000.000008.3013181.44
181552011.11.30 14:45close90710.101.331420.000000.000006.2013187.64
181562011.11.30 14:45close90700.101.331420.000000.000004.4013192.04
181572011.11.30 14:45sell90790.101.331420.000000.00000
181582011.11.30 16:00sell90800.101.351100.000000.00000
181592011.11.30 16:01sell90810.101.352840.000000.00000
181602011.11.30 16:32close90810.101.348310.000000.0000045.3013237.34
181612011.11.30 16:32close90800.101.348310.000000.0000027.9013265.24
181622011.11.30 16:32close90790.101.348310.000000.00000-168.9013096.34
181632011.11.30 16:32buy90820.101.348310.000000.00000
181642011.11.30 16:35buy90830.101.346940.000000.00000
181652011.11.30 17:06buy90840.101.346440.000000.00000
181662011.11.30 17:08buy90850.101.345620.000000.00000
181672011.11.30 17:09buy90860.101.344970.000000.00000
181682011.11.30 17:49buy90870.101.345260.000000.00000
181692011.11.30 18:12close90870.101.347300.000000.0000020.4013116.74
181702011.11.30 18:12close90860.101.347300.000000.0000023.3013140.04
181712011.11.30 18:12close90850.101.347300.000000.0000016.8013156.84
181722011.11.30 18:12close90840.101.347300.000000.000008.6013165.44
181732011.11.30 18:12close90830.101.347300.000000.000003.6013169.04
181742011.11.30 18:12close90820.101.347300.000000.00000-10.1013158.94
181752011.11.30 18:12sell90880.101.347300.000000.00000
181762011.11.30 18:20sell90890.101.347600.000000.00000
181772011.11.30 18:52close90890.101.345520.000000.0000020.8013179.74
181782011.11.30 18:52close90880.101.345520.000000.0000017.8013197.54
181792011.11.30 18:52buy90900.101.345520.000000.00000
181802011.11.30 18:53buy90910.101.344960.000000.00000
181812011.11.30 18:55buy90920.101.344800.000000.00000
181822011.11.30 20:47close90920.101.344120.000000.00000-6.8013190.74
181832011.11.30 20:47close90910.101.344120.000000.00000-8.4013182.34
181842011.11.30 20:47close90900.101.344120.000000.00000-14.0013168.34
181852011.12.01 07:23buy90930.101.346110.000000.00000
181862011.12.01 07:24buy90940.101.345990.000000.00000
181872011.12.01 07:25buy90950.101.345890.000000.00000
181882011.12.01 09:22close90950.101.346590.000000.000007.0013175.34
181892011.12.01 09:22close90940.101.346590.000000.000006.0013181.34
181902011.12.01 09:22close90930.101.346590.000000.000004.8013186.14
181912011.12.01 16:22buy90960.101.347680.000000.00000
181922011.12.01 16:23buy90970.101.347510.000000.00000
181932011.12.01 16:37buy90980.101.347220.000000.00000
181942011.12.01 16:38buy90990.101.346890.000000.00000
181952011.12.01 17:02close90990.101.349290.000000.0000024.0013210.14
181962011.12.01 17:02close90980.101.349290.000000.0000020.7013230.84
181972011.12.01 17:02close90970.101.349290.000000.0000017.8013248.64
181982011.12.01 17:02close90960.101.349290.000000.0000016.1013264.74
181992011.12.01 18:31buy91000.101.345400.000000.00000
182002011.12.01 18:50close91000.101.346830.000000.0000014.3013279.04
182012011.12.01 18:50sell91010.101.346830.000000.00000
182022011.12.01 18:51sell91020.101.347610.000000.00000
182032011.12.01 18:52sell91030.101.348400.000000.00000
182042011.12.01 18:53sell91040.101.348610.000000.00000
182052011.12.01 19:38close91040.101.346780.000000.0000018.3013297.34
182062011.12.01 19:38close91030.101.346780.000000.0000016.2013313.54
182072011.12.01 19:38close91020.101.346780.000000.000008.3013321.84
182082011.12.01 19:38close91010.101.346780.000000.000000.5013322.34
182092011.12.02 11:49buy91050.101.347710.000000.00000
182102011.12.02 12:46buy91060.101.347910.000000.00000
182112011.12.02 12:49buy91070.101.347780.000000.00000
182122011.12.02 13:36close91070.101.348710.000000.000009.3013331.64
182132011.12.02 13:36close91060.101.348710.000000.000008.0013339.64
182142011.12.02 13:36close91050.101.348710.000000.0000010.0013349.64
182152011.12.02 14:37sell91080.101.353180.000000.00000
182162011.12.02 14:38sell91090.101.353270.000000.00000
182172011.12.02 15:04close91090.101.351580.000000.0000016.9013366.54
182182011.12.02 15:04close91080.101.351580.000000.0000016.0013382.54
182192011.12.02 15:04buy91100.101.351580.000000.00000
182202011.12.02 15:11buy91110.101.350980.000000.00000
182212011.12.02 15:31close91110.101.353180.000000.0000022.0013404.54
182222011.12.02 15:31close91100.101.353180.000000.0000016.0013420.54
182232011.12.02 15:31sell91120.101.353180.000000.00000
182242011.12.02 16:14sell91130.101.350790.000000.00000
182252011.12.02 16:34close91130.101.348770.000000.0000020.2013440.74
182262011.12.02 16:34close91120.101.348770.000000.0000044.1013484.84
182272011.12.02 16:34buy91140.101.348770.000000.00000
182282011.12.02 16:35buy91150.101.348610.000000.00000
182292011.12.02 16:38buy91160.101.347960.000000.00000
182302011.12.02 16:40buy91170.101.347470.000000.00000
182312011.12.02 16:42buy91180.101.347090.000000.00000
182322011.12.02 16:46buy91190.101.346300.000000.00000
182332011.12.02 17:28buy91200.101.346270.000000.00000
182342011.12.02 17:34buy91210.101.344930.000000.00000
182352011.12.02 17:36buy91220.101.344630.000000.00000
182362011.12.02 17:37buy91230.101.344310.000000.00000
182372011.12.02 17:38buy91240.101.344240.000000.00000
182382011.12.02 17:43buy91250.101.343370.000000.00000
182392011.12.02 17:44buy91260.101.342790.000000.00000
182402011.12.02 17:46buy91270.101.342670.000000.00000
182412011.12.02 17:47buy91280.101.342440.000000.00000
182422011.12.02 17:48buy91290.101.342020.000000.00000
182432011.12.02 19:23close91290.101.339000.000000.00000-30.2013454.64
182442011.12.02 19:23close91280.101.339000.000000.00000-34.4013420.24
182452011.12.02 19:23close91270.101.339000.000000.00000-36.7013383.54
182462011.12.02 19:23close91260.101.339000.000000.00000-37.9013345.64
182472011.12.02 19:23close91250.101.339000.000000.00000-43.7013301.94
182482011.12.02 19:23close91240.101.339000.000000.00000-52.4013249.54
182492011.12.02 19:23close91230.101.339000.000000.00000-53.1013196.44
182502011.12.02 19:23close91220.101.339000.000000.00000-56.3013140.14
182512011.12.02 19:23close91210.101.339000.000000.00000-59.3013080.84
182522011.12.02 19:23close91200.101.339000.000000.00000-72.7013008.14
182532011.12.02 19:23close91190.101.339000.000000.00000-73.0012935.14
182542011.12.02 19:23close91180.101.339000.000000.00000-80.9012854.24
182552011.12.02 19:23close91170.101.339000.000000.00000-84.7012769.54
182562011.12.02 19:23close91160.101.339000.000000.00000-89.6012679.94
182572011.12.02 19:23close91150.101.339000.000000.00000-96.1012583.84
182582011.12.02 19:23close91140.101.339000.000000.00000-97.7012486.14
182592011.12.05 00:01buy91300.101.341530.000000.00000
182602011.12.05 00:02buy91310.101.340590.000000.00000
182612011.12.05 00:03buy91320.101.340360.000000.00000
182622011.12.05 00:57buy91330.101.341060.000000.00000
182632011.12.05 01:30close91330.101.342330.000000.0000012.7012498.84
182642011.12.05 01:30close91320.101.342330.000000.0000019.7012518.54
182652011.12.05 01:30close91310.101.342330.000000.0000017.4012535.94
182662011.12.05 01:30close91300.101.342330.000000.000008.0012543.94
182672011.12.05 10:45sell91340.101.344780.000000.00000
182682011.12.05 10:46sell91350.101.345140.000000.00000
182692011.12.05 12:46sell91360.101.345510.000000.00000
182702011.12.05 13:05close91360.101.343910.000000.0000016.0012559.94
182712011.12.05 13:05close91350.101.343910.000000.0000012.3012572.24
182722011.12.05 13:05close91340.101.343910.000000.000008.7012580.94
182732011.12.05 17:06buy91370.101.346410.000000.00000
182742011.12.05 17:07buy91380.101.345820.000000.00000
182752011.12.05 17:08buy91390.101.345530.000000.00000
182762011.12.05 17:31close91390.101.348180.000000.0000026.5012607.44
182772011.12.05 17:31close91380.101.348180.000000.0000023.6012631.04
182782011.12.05 17:31close91370.101.348180.000000.0000017.7012648.74
182792011.12.05 17:31sell91400.101.348180.000000.00000
182802011.12.05 17:51close91400.101.346590.000000.0000015.9012664.64
182812011.12.05 17:51buy91410.101.346590.000000.00000
182822011.12.05 17:52buy91420.101.346510.000000.00000
182832011.12.05 18:55close91420.101.346280.000000.00000-2.3012662.34
182842011.12.05 18:55close91410.101.346280.000000.00000-3.1012659.24
182852011.12.06 14:52buy91430.101.339500.000000.00000
182862011.12.06 16:33close91430.101.337750.000000.00000-17.5012641.74
182872011.12.06 18:32sell91440.101.338820.000000.00000
182882011.12.06 18:56sell91450.101.339860.000000.00000
182892011.12.06 20:02close91450.101.339430.000000.000004.3012646.04
182902011.12.06 20:02close91440.101.339430.000000.00000-6.1012639.94
182912011.12.07 05:34buy91460.101.341730.000000.00000
182922011.12.07 05:51buy91470.101.341570.000000.00000
182932011.12.07 05:52buy91480.101.341500.000000.00000
182942011.12.07 08:26close91480.101.343810.000000.0000023.1012663.04
182952011.12.07 08:26close91470.101.343810.000000.0000022.4012685.44
182962011.12.07 08:26close91460.101.343810.000000.0000020.8012706.24
182972011.12.07 09:04sell91490.101.344680.000000.00000
182982011.12.07 09:05sell91500.101.344970.000000.00000
182992011.12.07 09:40close91500.101.343980.000000.000009.9012716.14
183002011.12.07 09:40close91490.101.343980.000000.000007.0012723.14
183012011.12.07 09:40buy91510.101.343980.000000.00000
183022011.12.07 09:41buy91520.101.343870.000000.00000
183032011.12.07 10:01buy91530.101.343410.000000.00000
183042011.12.07 10:08buy91540.101.343160.000000.00000
183052011.12.07 10:31close91540.101.344600.000000.0000014.4012737.54
183062011.12.07 10:31close91530.101.344600.000000.0000011.9012749.44
183072011.12.07 10:31close91520.101.344600.000000.000007.3012756.74
183082011.12.07 10:31close91510.101.344600.000000.000006.2012762.94
183092011.12.07 10:31sell91550.101.344600.000000.00000
183102011.12.07 10:32sell91560.101.344790.000000.00000
183112011.12.07 10:33sell91570.101.344780.000000.00000
183122011.12.07 11:02close91570.101.343530.000000.0000012.5012775.44
183132011.12.07 11:02close91560.101.343530.000000.0000012.6012788.04
183142011.12.07 11:02close91550.101.343530.000000.0000010.7012798.74
183152011.12.07 11:02buy91580.101.343530.000000.00000
183162011.12.07 11:03buy91590.101.343310.000000.00000
183172011.12.07 11:04buy91600.101.342950.000000.00000
183182011.12.07 11:09buy91610.101.342230.000000.00000
183192011.12.07 11:51buy91620.101.341740.000000.00000
183202011.12.07 11:52buy91630.101.341520.000000.00000
183212011.12.07 14:33close91630.101.338500.000000.00000-30.2012768.54
183222011.12.07 14:33close91620.101.338500.000000.00000-32.4012736.14
183232011.12.07 14:33close91610.101.338500.000000.00000-37.3012698.84
183242011.12.07 14:33close91600.101.338500.000000.00000-44.5012654.34
183252011.12.07 14:33close91590.101.338500.000000.00000-48.1012606.24
183262011.12.07 14:33close91580.101.338500.000000.00000-50.3012555.94
183272011.12.07 20:01sell91640.101.342290.000000.00000
183282011.12.07 20:02sell91650.101.342520.000000.00000
183292011.12.07 20:22close91650.101.341230.000000.0000012.9012568.84
183302011.12.07 20:22close91640.101.341230.000000.0000010.6012579.44
183312011.12.07 20:22buy91660.101.341230.000000.00000
183322011.12.07 21:04buy91670.101.340930.000000.00000
183332011.12.07 21:05buy91680.101.340470.000000.00000
183342011.12.07 22:20close91680.101.340480.000000.000000.1012579.54
183352011.12.07 22:20close91670.101.340480.000000.00000-4.5012575.04
183362011.12.07 22:20close91660.101.340480.000000.00000-7.5012567.54
183372011.12.07 22:20sell91690.101.340480.000000.00000
183382011.12.07 22:25sell91700.101.340650.000000.00000
183392011.12.07 22:26sell91710.101.340740.000000.00000
183402011.12.07 22:39sell91720.101.341410.000000.00000
183412011.12.07 22:42sell91730.101.342030.000000.00000
183422011.12.07 22:44sell91740.101.342690.000000.00000
183432011.12.07 23:35sell91750.101.341270.000000.00000
183442011.12.07 23:38sell91760.101.341470.000000.00000
183452011.12.07 23:39sell91770.101.341430.000000.00000
183462011.12.08 01:32close91770.101.341000.000000.000004.1512571.69
183472011.12.08 01:32close91760.101.341000.000000.000004.5512576.24
183482011.12.08 01:32close91750.101.341000.000000.000002.5512578.79
183492011.12.08 01:32close91740.101.341000.000000.0000016.7512595.54
183502011.12.08 01:32close91730.101.341000.000000.0000010.1512605.69
183512011.12.08 01:32close91720.101.341000.000000.000003.9512609.64
183522011.12.08 01:32close91710.101.341000.000000.00000-2.7512606.89
183532011.12.08 01:32close91700.101.341000.000000.00000-3.6512603.24
183542011.12.08 01:32close91690.101.341000.000000.00000-5.3512597.89
183552011.12.08 01:32buy91780.101.341000.000000.00000
183562011.12.08 01:40buy91790.101.340750.000000.00000
183572011.12.08 01:46buy91800.101.340660.000000.00000
183582011.12.08 01:49buy91810.101.340550.000000.00000
183592011.12.08 01:58buy91820.101.340340.000000.00000
183602011.12.08 01:59buy91830.101.340100.000000.00000
183612011.12.08 02:53close91830.101.340710.000000.000006.1012603.99
183622011.12.08 02:53close91820.101.340710.000000.000003.7012607.69
183632011.12.08 02:53close91810.101.340710.000000.000001.6012609.29
183642011.12.08 02:53close91800.101.340710.000000.000000.5012609.79
183652011.12.08 02:53close91790.101.340710.000000.00000-0.4012609.39
183662011.12.08 02:53close91780.101.340710.000000.00000-2.9012606.49
183672011.12.08 10:52buy91840.101.341330.000000.00000
183682011.12.08 11:00buy91850.101.341070.000000.00000
183692011.12.08 11:01buy91860.101.341010.000000.00000
183702011.12.08 11:02buy91870.101.340660.000000.00000
183712011.12.08 11:05buy91880.101.340060.000000.00000
183722011.12.08 11:06buy91890.101.339900.000000.00000
183732011.12.08 11:15buy91900.101.339700.000000.00000
183742011.12.08 11:16buy91910.101.339670.000000.00000
183752011.12.08 12:11close91910.101.340990.000000.0000013.2012619.69
183762011.12.08 12:11close91900.101.340990.000000.0000012.9012632.59
183772011.12.08 12:11close91890.101.340990.000000.0000010.9012643.49
183782011.12.08 12:11close91880.101.340990.000000.000009.3012652.79
183792011.12.08 12:11close91870.101.340990.000000.000003.3012656.09
183802011.12.08 12:11close91860.101.340990.000000.00000-0.2012655.89
183812011.12.08 12:11close91850.101.340990.000000.00000-0.8012655.09
183822011.12.08 12:11close91840.101.340990.000000.00000-3.4012651.69
183832011.12.08 12:11sell91920.101.340990.000000.00000
183842011.12.08 12:12sell91930.101.341050.000000.00000
183852011.12.08 12:42close91930.101.339620.000000.0000014.3012665.99
183862011.12.08 12:42close91920.101.339620.000000.0000013.7012679.69
183872011.12.08 12:42buy91940.101.339620.000000.00000
183882011.12.08 14:46close91940.101.339910.000000.000002.9012682.59
183892011.12.08 15:34sell91950.101.344370.000000.00000
183902011.12.08 15:37sell91960.101.345510.000000.00000
183912011.12.08 15:58close91960.101.339400.000000.0000061.1012743.69
183922011.12.08 15:58close91950.101.339400.000000.0000049.7012793.39
183932011.12.08 15:58buy91970.101.339400.000000.00000
183942011.12.08 15:59buy91980.101.338350.000000.00000
183952011.12.08 16:00buy91990.101.338310.000000.00000
183962011.12.08 16:01buy92000.101.337150.000000.00000
183972011.12.08 16:03buy92010.101.336170.000000.00000
183982011.12.08 16:04buy92020.101.336030.000000.00000
183992011.12.08 16:08buy92030.101.334980.000000.00000
184002011.12.08 16:09buy92040.101.333940.000000.00000
184012011.12.08 16:10buy92050.101.333530.000000.00000
184022011.12.08 16:18buy92060.101.332630.000000.00000
184032011.12.08 16:19buy92070.101.331970.000000.00000
184042011.12.08 16:20buy92080.101.331590.000000.00000
184052011.12.08 17:05buy92090.101.332290.000000.00000
184062011.12.08 17:06buy92100.101.332030.000000.00000
184072011.12.08 17:21buy92110.101.331130.000000.00000
184082011.12.08 17:22buy92120.101.330950.000000.00000
184092011.12.08 18:47close92120.101.332010.000000.0000010.6012803.99
184102011.12.08 18:47close92110.101.332010.000000.000008.8012812.79
184112011.12.08 18:47close92100.101.332010.000000.00000-0.2012812.59
184122011.12.08 18:47close92090.101.332010.000000.00000-2.8012809.79
184132011.12.08 18:47close92080.101.332010.000000.000004.2012813.99
184142011.12.08 18:47close92070.101.332010.000000.000000.4012814.39
184152011.12.08 18:47close92060.101.332010.000000.00000-6.2012808.19
184162011.12.08 18:47close92050.101.332010.000000.00000-15.2012792.99
184172011.12.08 18:47close92040.101.332010.000000.00000-19.3012773.69
184182011.12.08 18:47close92030.101.332010.000000.00000-29.7012743.99
184192011.12.08 18:47close92020.101.332010.000000.00000-40.2012703.79
184202011.12.08 18:47close92010.101.332010.000000.00000-41.6012662.19
184212011.12.08 18:47close92000.101.332010.000000.00000-51.4012610.79
184222011.12.08 18:47close91990.101.332010.000000.00000-63.0012547.79
184232011.12.08 18:47close91980.101.332010.000000.00000-63.4012484.39
184242011.12.08 18:47close91970.101.332010.000000.00000-73.9012410.49
184252011.12.08 20:40sell92130.101.332510.000000.00000
184262011.12.08 20:43sell92140.101.332830.000000.00000
184272011.12.08 20:48sell92150.101.333090.000000.00000
184282011.12.08 20:49sell92160.101.333350.000000.00000
184292011.12.08 20:50sell92170.101.333460.000000.00000
184302011.12.08 21:13sell92180.101.333860.000000.00000
184312011.12.08 21:15sell92190.101.334150.000000.00000
184322011.12.08 22:20sell92200.101.334760.000000.00000
184332011.12.08 22:26sell92210.101.335130.000000.00000
184342011.12.08 22:27sell92220.101.336360.000000.00000
184352011.12.08 22:34sell92230.101.336680.000000.00000
184362011.12.08 22:39sell92240.101.337190.000000.00000
184372011.12.08 23:54close92240.101.334190.000000.0000030.0012440.49
184382011.12.08 23:54close92230.101.334190.000000.0000024.9012465.39
184392011.12.08 23:54close92220.101.334190.000000.0000021.7012487.09
184402011.12.08 23:54close92210.101.334190.000000.000009.4012496.49
184412011.12.08 23:54close92200.101.334190.000000.000005.7012502.19
184422011.12.08 23:54close92190.101.334190.000000.00000-0.4012501.79
184432011.12.08 23:54close92180.101.334190.000000.00000-3.3012498.49
184442011.12.08 23:54close92170.101.334190.000000.00000-7.3012491.19
184452011.12.08 23:54close92160.101.334190.000000.00000-8.4012482.79
184462011.12.08 23:54close92150.101.334190.000000.00000-11.0012471.79
184472011.12.08 23:54close92140.101.334190.000000.00000-13.6012458.19
184482011.12.08 23:54close92130.101.334190.000000.00000-16.8012441.39
184492011.12.08 23:54buy92250.101.334190.000000.00000
184502011.12.09 01:04close92250.101.334910.000000.000006.9312448.32
184512011.12.09 01:04sell92260.101.334910.000000.00000
184522011.12.09 01:05sell92270.101.335070.000000.00000
184532011.12.09 01:07sell92280.101.335280.000000.00000
184542011.12.09 02:06sell92290.101.334630.000000.00000
184552011.12.09 02:08sell92300.101.335250.000000.00000
184562011.12.09 02:11sell92310.101.335330.000000.00000
184572011.12.09 02:46close92310.101.334590.000000.000007.4012455.72
184582011.12.09 02:46close92300.101.334590.000000.000006.6012462.32
184592011.12.09 02:46close92290.101.334590.000000.000000.4012462.72
184602011.12.09 02:46close92280.101.334590.000000.000006.9012469.62
184612011.12.09 02:46close92270.101.334590.000000.000004.8012474.42
184622011.12.09 02:46close92260.101.334590.000000.000003.2012477.62
184632011.12.09 02:46buy92320.101.334590.000000.00000
184642011.12.09 02:47buy92330.101.334330.000000.00000
184652011.12.09 04:06close92330.101.335830.000000.0000015.0012492.62
184662011.12.09 04:06close92320.101.335830.000000.0000012.4012505.02
184672011.12.09 05:02buy92340.101.334640.000000.00000
184682011.12.09 05:06buy92350.101.334100.000000.00000
184692011.12.09 05:07buy92360.101.333130.000000.00000
184702011.12.09 05:14buy92370.101.332320.000000.00000
184712011.12.09 05:29buy92380.101.331930.000000.00000
184722011.12.09 05:33buy92390.101.331800.000000.00000
184732011.12.09 05:34buy92400.101.331540.000000.00000
184742011.12.09 05:38buy92410.101.331390.000000.00000
184752011.12.09 06:06close92410.101.332540.000000.0000011.5012516.52
184762011.12.09 06:06close92400.101.332540.000000.0000010.0012526.52
184772011.12.09 06:06close92390.101.332540.000000.000007.4012533.92
184782011.12.09 06:06close92380.101.332540.000000.000006.1012540.02
184792011.12.09 06:06close92370.101.332540.000000.000002.2012542.22
184802011.12.09 06:06close92360.101.332540.000000.00000-5.9012536.32
184812011.12.09 06:06close92350.101.332540.000000.00000-15.6012520.72
184822011.12.09 06:06close92340.101.332540.000000.00000-21.0012499.72
184832011.12.09 06:06sell92420.101.332540.000000.00000
184842011.12.09 06:13sell92430.101.332880.000000.00000
184852011.12.09 06:15sell92440.101.333500.000000.00000
184862011.12.09 07:24close92440.101.332830.000000.000006.7012506.42
184872011.12.09 07:24close92430.101.332830.000000.000000.5012506.92
184882011.12.09 07:24close92420.101.332830.000000.00000-2.9012504.02
184892011.12.09 11:19sell92450.101.334440.000000.00000
184902011.12.09 11:58sell92460.101.334450.000000.00000
184912011.12.09 12:11sell92470.101.334940.000000.00000
184922011.12.09 12:15sell92480.101.335100.000000.00000
184932011.12.09 12:16sell92490.101.335530.000000.00000
184942011.12.09 12:17sell92500.101.335900.000000.00000
184952011.12.09 12:18sell92510.101.336160.000000.00000
184962011.12.09 12:21sell92520.101.336250.000000.00000
184972011.12.09 12:25sell92530.101.336590.000000.00000
184982011.12.09 12:26sell92540.101.336710.000000.00000
184992011.12.09 13:01sell92550.101.339680.000000.00000
185002011.12.09 13:02sell92560.101.339720.000000.00000
185012011.12.09 13:03sell92570.101.340610.000000.00000
185022011.12.09 13:04sell92580.101.341250.000000.00000
185032011.12.09 13:06sell92590.101.342160.000000.00000
185042011.12.09 13:07sell92600.101.342860.000000.00000
185052011.12.09 13:40close92600.101.340460.000000.0000024.0012528.02
185062011.12.09 13:40close92590.101.340460.000000.0000017.0012545.02
185072011.12.09 13:40close92580.101.340460.000000.000007.9012552.92
185082011.12.09 13:40close92570.101.340460.000000.000001.5012554.42
185092011.12.09 13:40close92560.101.340460.000000.00000-7.4012547.02
185102011.12.09 13:40close92550.101.340460.000000.00000-7.8012539.22
185112011.12.09 13:40close92540.101.340460.000000.00000-37.5012501.72
185122011.12.09 13:40close92530.101.340460.000000.00000-38.7012463.02
185132011.12.09 13:40close92520.101.340460.000000.00000-42.1012420.92
185142011.12.09 13:40close92510.101.340460.000000.00000-43.0012377.92
185152011.12.09 13:40close92500.101.340460.000000.00000-45.6012332.32
185162011.12.09 13:40close92490.101.340460.000000.00000-49.3012283.02
185172011.12.09 13:40close92480.101.340460.000000.00000-53.6012229.42
185182011.12.09 13:40close92470.101.340460.000000.00000-55.2012174.22
185192011.12.09 13:40close92460.101.340460.000000.00000-60.1012114.12
185202011.12.09 13:40close92450.101.340460.000000.00000-60.2012053.92
185212011.12.09 13:40buy92610.101.340460.000000.00000
185222011.12.09 13:44buy92620.101.340270.000000.00000
185232011.12.09 14:41buy92630.101.339710.000000.00000
185242011.12.09 14:59buy92640.101.338170.000000.00000
185252011.12.09 15:03buy92650.101.337740.000000.00000
185262011.12.09 15:04buy92660.101.337650.000000.00000
185272011.12.09 15:28buy92670.101.337440.000000.00000
185282011.12.09 15:29buy92680.101.336740.000000.00000
185292011.12.09 15:33buy92690.101.336030.000000.00000
185302011.12.09 15:34buy92700.101.335860.000000.00000
185312011.12.09 15:35buy92710.101.335360.000000.00000
185322011.12.09 15:38buy92720.101.334890.000000.00000
185332011.12.09 15:51buy92730.101.334480.000000.00000
185342011.12.09 15:52buy92740.101.334280.000000.00000
185352011.12.09 15:53buy92750.101.333370.000000.00000
185362011.12.09 15:58buy92760.101.333000.000000.00000
185372011.12.09 16:08buy92770.101.331910.000000.00000
185382011.12.09 16:33close92770.101.334720.000000.0000028.1012082.02
185392011.12.09 16:33close92760.101.334720.000000.0000017.2012099.22
185402011.12.09 16:33close92750.101.334720.000000.0000013.5012112.72
185412011.12.09 16:33close92740.101.334720.000000.000004.4012117.12
185422011.12.09 16:33close92730.101.334720.000000.000002.4012119.52
185432011.12.09 16:33close92720.101.334720.000000.00000-1.7012117.82
185442011.12.09 16:33close92710.101.334720.000000.00000-6.4012111.42
185452011.12.09 16:33close92700.101.334720.000000.00000-11.4012100.02
185462011.12.09 16:33close92690.101.334720.000000.00000-13.1012086.92
185472011.12.09 16:33close92680.101.334720.000000.00000-20.2012066.72
185482011.12.09 16:33close92670.101.334720.000000.00000-27.2012039.52
185492011.12.09 16:33close92660.101.334720.000000.00000-29.3012010.22
185502011.12.09 16:33close92650.101.334720.000000.00000-30.2011980.02
185512011.12.09 16:33close92640.101.334720.000000.00000-34.5011945.52
185522011.12.09 16:33close92630.101.334720.000000.00000-49.9011895.62
185532011.12.09 16:33close92620.101.334720.000000.00000-55.5011840.12
185542011.12.09 16:33close92610.101.334720.000000.00000-57.4011782.72
185552011.12.09 16:33sell92780.101.334720.000000.00000
185562011.12.09 16:35sell92790.101.334850.000000.00000
185572011.12.09 16:36sell92800.101.335110.000000.00000
185582011.12.09 16:37sell92810.101.335460.000000.00000
185592011.12.09 16:38sell92820.101.335880.000000.00000
185602011.12.09 16:44sell92830.101.336040.000000.00000
185612011.12.09 16:51sell92840.101.337010.000000.00000
185622011.12.09 16:52sell92850.101.337300.000000.00000
185632011.12.09 16:56sell92860.101.337510.000000.00000
185642011.12.09 17:05sell92870.101.337790.000000.00000
185652011.12.09 17:06sell92880.101.338470.000000.00000
185662011.12.09 17:08sell92890.101.338610.000000.00000
185672011.12.09 17:39close92890.101.334910.000000.0000037.0011819.72
185682011.12.09 17:39close92880.101.334910.000000.0000035.6011855.32
185692011.12.09 17:39close92870.101.334910.000000.0000028.8011884.12
185702011.12.09 17:39close92860.101.334910.000000.0000026.0011910.12
185712011.12.09 17:39close92850.101.334910.000000.0000023.9011934.02
185722011.12.09 17:39close92840.101.334910.000000.0000021.0011955.02
185732011.12.09 17:39close92830.101.334910.000000.0000011.3011966.32
185742011.12.09 17:39close92820.101.334910.000000.000009.7011976.02
185752011.12.09 17:39close92810.101.334910.000000.000005.5011981.52
185762011.12.09 17:39close92800.101.334910.000000.000002.0011983.52
185772011.12.09 17:39close92790.101.334910.000000.00000-0.6011982.92
185782011.12.09 17:39close92780.101.334910.000000.00000-1.9011981.02
185792011.12.09 17:39buy92900.101.334910.000000.00000
185802011.12.09 17:40buy92910.101.334620.000000.00000
185812011.12.09 17:41buy92920.101.333650.000000.00000
185822011.12.09 18:00close92920.101.336460.000000.0000028.1012009.12
185832011.12.09 18:00close92910.101.336460.000000.0000018.4012027.52
185842011.12.09 18:00close92900.101.336460.000000.0000015.5012043.02
185852011.12.09 18:00sell92930.101.336460.000000.00000
185862011.12.09 18:01sell92940.101.336820.000000.00000
185872011.12.09 18:03sell92950.101.337630.000000.00000
185882011.12.09 18:05sell92960.101.337730.000000.00000
185892011.12.09 18:06sell92970.101.337920.000000.00000
185902011.12.09 18:08sell92980.101.338260.000000.00000
185912011.12.09 18:11sell92990.101.338740.000000.00000
185922011.12.09 18:45sell93000.101.338570.000000.00000
185932011.12.09 19:04close93000.101.335900.000000.0000026.7012069.72
185942011.12.09 19:04close92990.101.335900.000000.0000028.4012098.12
185952011.12.09 19:04close92980.101.335900.000000.0000023.6012121.72
185962011.12.09 19:04close92970.101.335900.000000.0000020.2012141.92
185972011.12.09 19:04close92960.101.335900.000000.0000018.3012160.22
185982011.12.09 19:04close92950.101.335900.000000.0000017.3012177.52
185992011.12.09 19:04close92940.101.335900.000000.000009.2012186.72
186002011.12.09 19:04close92930.101.335900.000000.000005.6012192.32
186012011.12.09 19:04buy93010.101.335900.000000.00000
186022011.12.09 20:29close93010.101.337520.000000.0000016.2012208.52
186032011.12.09 20:29sell93020.101.337520.000000.00000
186042011.12.09 20:41sell93030.101.337580.000000.00000
186052011.12.09 20:44sell93040.101.337790.000000.00000
186062011.12.09 21:23close93040.101.336760.000000.0000010.3012218.82
186072011.12.09 21:23close93030.101.336760.000000.000008.2012227.02
186082011.12.09 21:23close93020.101.336760.000000.000007.6012234.62
186092011.12.09 21:23buy93050.101.336760.000000.00000
186102011.12.09 23:20close93050.101.337560.000000.000008.0012242.62
186112011.12.13 14:00buy93060.101.321200.000000.00000
186122011.12.13 14:01buy93070.101.320900.000000.00000
186132011.12.13 14:02buy93080.101.320690.000000.00000
186142011.12.13 14:05buy93090.101.320240.000000.00000
186152011.12.13 16:46close93090.101.319990.000000.00000-2.5012240.12
186162011.12.13 16:46close93080.101.319990.000000.00000-7.0012233.12
186172011.12.13 16:46close93070.101.319990.000000.00000-9.1012224.02
186182011.12.13 16:46close93060.101.319990.000000.00000-12.1012211.92
186192011.12.15 10:30sell93100.101.302960.000000.00000
186202011.12.15 10:33sell93110.101.303580.000000.00000
186212011.12.15 11:02close93110.101.299570.000000.0000040.1012252.02
186222011.12.15 11:02close93100.101.299570.000000.0000033.9012285.92
186232011.12.15 11:02buy93120.101.299570.000000.00000
186242011.12.15 11:03buy93130.101.299480.000000.00000
186252011.12.15 11:04buy93140.101.299180.000000.00000
186262011.12.15 11:09buy93150.101.298590.000000.00000
186272011.12.15 11:18buy93160.101.298290.000000.00000
186282011.12.15 11:38buy93170.101.297750.000000.00000
186292011.12.15 11:39buy93180.101.297460.000000.00000
186302011.12.15 12:11close93180.101.297900.000000.000004.4012290.32
186312011.12.15 12:11close93170.101.297900.000000.000001.5012291.82
186322011.12.15 12:11close93160.101.297900.000000.00000-3.9012287.92
186332011.12.15 12:11close93150.101.297900.000000.00000-6.9012281.02
186342011.12.15 12:11close93140.101.297900.000000.00000-12.8012268.22
186352011.12.15 12:11close93130.101.297900.000000.00000-15.8012252.42
186362011.12.15 12:11close93120.101.297900.000000.00000-16.7012235.72
186372011.12.15 16:47buy93190.101.301750.000000.00000
186382011.12.15 17:06buy93200.101.301110.000000.00000
186392011.12.15 18:27close93200.101.300990.000000.00000-1.2012234.52
186402011.12.15 18:27close93190.101.300990.000000.00000-7.6012226.92
186412011.12.16 03:03sell93210.101.303940.000000.00000
186422011.12.16 04:20close93210.101.303530.000000.000004.1012231.02
186432011.12.16 04:20buy93220.101.303530.000000.00000
186442011.12.16 04:21buy93230.101.303360.000000.00000
186452011.12.16 05:00close93230.101.303620.000000.000002.6012233.62
186462011.12.16 05:00close93220.101.303620.000000.000000.9012234.52
186472011.12.16 05:00sell93240.101.303620.000000.00000
186482011.12.16 05:01sell93250.101.303750.000000.00000
186492011.12.16 05:02sell93260.101.303780.000000.00000
186502011.12.16 05:03sell93270.101.303940.000000.00000
186512011.12.16 06:05close93270.101.302960.000000.000009.8012244.32
186522011.12.16 06:05close93260.101.302960.000000.000008.2012252.52
186532011.12.16 06:05close93250.101.302960.000000.000007.9012260.42
186542011.12.16 06:05close93240.101.302960.000000.000006.6012267.02
186552011.12.16 06:05buy93280.101.302960.000000.00000
186562011.12.16 06:16buy93290.101.302890.000000.00000
186572011.12.16 07:00close93290.101.303710.000000.000008.2012275.22
186582011.12.16 07:00close93280.101.303710.000000.000007.5012282.72
186592011.12.16 07:00sell93300.101.303710.000000.00000
186602011.12.16 07:30close93300.101.302750.000000.000009.6012292.32
186612011.12.16 07:30buy93310.101.302750.000000.00000
186622011.12.16 07:31buy93320.101.302550.000000.00000
186632011.12.16 07:38buy93330.101.302390.000000.00000
186642011.12.16 10:50close93330.101.302200.000000.00000-1.9012290.42
186652011.12.16 10:50close93320.101.302200.000000.00000-3.5012286.92
186662011.12.16 10:50close93310.101.302200.000000.00000-5.5012281.42
186672011.12.16 16:07buy93340.101.305370.000000.00000
186682011.12.16 16:18buy93350.101.305220.000000.00000
186692011.12.16 16:30buy93360.101.304460.000000.00000
186702011.12.16 16:31buy93370.101.304260.000000.00000
186712011.12.16 16:36buy93380.101.303730.000000.00000
186722011.12.16 16:38buy93390.101.303050.000000.00000
186732011.12.16 16:46buy93400.101.302290.000000.00000
186742011.12.16 17:51close93400.101.304400.000000.0000021.1012302.52
186752011.12.16 17:51close93390.101.304400.000000.0000013.5012316.02
186762011.12.16 17:51close93380.101.304400.000000.000006.7012322.72
186772011.12.16 17:51close93370.101.304400.000000.000001.4012324.12
186782011.12.16 17:51close93360.101.304400.000000.00000-0.6012323.52
186792011.12.16 17:51close93350.101.304400.000000.00000-8.2012315.32
186802011.12.16 17:51close93340.101.304400.000000.00000-9.7012305.62
186812011.12.16 23:38sell93410.101.303810.000000.00000
186822011.12.16 23:39sell93420.101.304110.000000.00000
186832011.12.19 00:03close93420.101.303930.000000.000001.7512307.37
186842011.12.19 00:03close93410.101.303930.000000.00000-1.2512306.12
186852011.12.19 00:03buy93430.101.303930.000000.00000
186862011.12.19 00:32buy93440.101.303390.000000.00000
186872011.12.19 01:08close93440.101.303750.000000.000003.6012309.72
186882011.12.19 01:08close93430.101.303750.000000.00000-1.8012307.92
186892011.12.19 09:10sell93450.101.301650.000000.00000
186902011.12.19 09:11sell93460.101.302080.000000.00000
186912011.12.19 09:40close93460.101.300720.000000.0000013.6012321.52
186922011.12.19 09:40close93450.101.300720.000000.000009.3012330.82
186932011.12.19 09:40buy93470.101.300720.000000.00000
186942011.12.19 11:01buy93480.101.301310.000000.00000
186952011.12.19 11:44close93480.101.302740.000000.0000014.3012345.12
186962011.12.19 11:44close93470.101.302740.000000.0000020.2012365.32
186972011.12.19 11:44sell93490.101.302740.000000.00000
186982011.12.19 11:57sell93500.101.303150.000000.00000
186992011.12.19 12:20close93500.101.302490.000000.000006.6012371.92
187002011.12.19 12:20close93490.101.302490.000000.000002.5012374.42
187012011.12.19 12:20buy93510.101.302490.000000.00000
187022011.12.19 14:00close93510.101.301650.000000.00000-8.4012366.02
187032011.12.19 16:42sell93520.101.302910.000000.00000
187042011.12.19 16:43sell93530.101.302990.000000.00000
187052011.12.19 17:04close93530.101.301500.000000.0000014.9012380.92
187062011.12.19 17:04close93520.101.301500.000000.0000014.1012395.02
187072011.12.20 08:03sell93540.101.301470.000000.00000
187082011.12.20 08:11sell93550.101.301500.000000.00000
187092011.12.20 08:13sell93560.101.301620.000000.00000
187102011.12.20 08:34close93560.101.301090.000000.000005.3012400.32
187112011.12.20 08:34close93550.101.301090.000000.000004.1012404.42
187122011.12.20 08:34close93540.101.301090.000000.000003.8012408.22
187132011.12.20 08:34buy93570.101.301090.000000.00000
187142011.12.20 10:36close93570.101.302840.000000.0000017.5012425.72
187152011.12.20 10:36sell93580.101.302840.000000.00000
187162011.12.20 10:37sell93590.101.302990.000000.00000
187172011.12.20 10:51sell93600.101.303840.000000.00000
187182011.12.20 11:46sell93610.101.304590.000000.00000
187192011.12.20 11:50sell93620.101.305260.000000.00000
187202011.12.20 11:52sell93630.101.305540.000000.00000
187212011.12.20 12:01sell93640.101.308170.000000.00000
187222011.12.20 12:48sell93650.101.308670.000000.00000
187232011.12.20 12:49sell93660.101.308820.000000.00000
187242011.12.20 14:03close93660.101.306640.000000.0000021.8012447.52
187252011.12.20 14:03close93650.101.306640.000000.0000020.3012467.82
187262011.12.20 14:03close93640.101.306640.000000.0000015.3012483.12
187272011.12.20 14:03close93630.101.306640.000000.00000-11.0012472.12
187282011.12.20 14:03close93620.101.306640.000000.00000-13.8012458.32
187292011.12.20 14:03close93610.101.306640.000000.00000-20.5012437.82
187302011.12.20 14:03close93600.101.306640.000000.00000-28.0012409.82
187312011.12.20 14:03close93590.101.306640.000000.00000-36.5012373.32
187322011.12.20 14:03close93580.101.306640.000000.00000-38.0012335.32
187332011.12.20 14:03buy93670.101.306640.000000.00000
187342011.12.20 14:04buy93680.101.306520.000000.00000
187352011.12.20 14:07buy93690.101.306250.000000.00000
187362011.12.20 14:50close93690.101.307160.000000.000009.1012344.42
187372011.12.20 14:50close93680.101.307160.000000.000006.4012350.82
187382011.12.20 14:50close93670.101.307160.000000.000005.2012356.02
187392011.12.20 14:50sell93700.101.307160.000000.00000
187402011.12.20 14:52sell93710.101.307300.000000.00000
187412011.12.20 14:53sell93720.101.307440.000000.00000
187422011.12.20 14:54sell93730.101.307740.000000.00000
187432011.12.20 14:55sell93740.101.308080.000000.00000
187442011.12.20 15:41sell93750.101.308340.000000.00000
187452011.12.20 15:44sell93760.101.308950.000000.00000
187462011.12.20 15:45sell93770.101.310400.000000.00000
187472011.12.20 15:46sell93780.101.311030.000000.00000
187482011.12.20 15:47sell93790.101.311290.000000.00000
187492011.12.20 15:48sell93800.101.311890.000000.00000
187502011.12.20 15:49sell93810.101.312220.000000.00000
187512011.12.20 16:32sell93820.101.313030.000000.00000
187522011.12.20 17:01close93820.101.311420.000000.0000016.1012372.12
187532011.12.20 17:01close93810.101.311420.000000.000008.0012380.12
187542011.12.20 17:01close93800.101.311420.000000.000004.7012384.82
187552011.12.20 17:01close93790.101.311420.000000.00000-1.3012383.52
187562011.12.20 17:01close93780.101.311420.000000.00000-3.9012379.62
187572011.12.20 17:01close93770.101.311420.000000.00000-10.2012369.42
187582011.12.20 17:01close93760.101.311420.000000.00000-24.7012344.72
187592011.12.20 17:01close93750.101.311420.000000.00000-30.8012313.92
187602011.12.20 17:01close93740.101.311420.000000.00000-33.4012280.52
187612011.12.20 17:01close93730.101.311420.000000.00000-36.8012243.72
187622011.12.20 17:01close93720.101.311420.000000.00000-39.8012203.92
187632011.12.20 17:01close93710.101.311420.000000.00000-41.2012162.72
187642011.12.20 17:01close93700.101.311420.000000.00000-42.6012120.12
187652011.12.20 17:01buy93830.101.311420.000000.00000
187662011.12.20 17:25buy93840.101.311150.000000.00000
187672011.12.20 18:00buy93850.101.311070.000000.00000
187682011.12.20 18:09buy93860.101.310810.000000.00000
187692011.12.20 18:22buy93870.101.310770.000000.00000
187702011.12.20 18:28buy93880.101.309860.000000.00000
187712011.12.20 18:30buy93890.101.309710.000000.00000
187722011.12.20 18:31buy93900.101.309130.000000.00000
187732011.12.20 18:32buy93910.101.308430.000000.00000
187742011.12.20 18:35buy93920.101.308190.000000.00000
187752011.12.20 18:37buy93930.101.307420.000000.00000
187762011.12.20 18:41buy93940.101.306750.000000.00000
187772011.12.20 19:12close93940.101.307700.000000.000009.5012129.62
187782011.12.20 19:12close93930.101.307700.000000.000002.8012132.42
187792011.12.20 19:12close93920.101.307700.000000.00000-4.9012127.52
187802011.12.20 19:12close93910.101.307700.000000.00000-7.3012120.22
187812011.12.20 19:12close93900.101.307700.000000.00000-14.3012105.92
187822011.12.20 19:12close93890.101.307700.000000.00000-20.1012085.82
187832011.12.20 19:12close93880.101.307700.000000.00000-21.6012064.22
187842011.12.20 19:12close93870.101.307700.000000.00000-30.7012033.52
187852011.12.20 19:12close93860.101.307700.000000.00000-31.1012002.42
187862011.12.20 19:12close93850.101.307700.000000.00000-33.7011968.72
187872011.12.20 19:12close93840.101.307700.000000.00000-34.5011934.22
187882011.12.20 19:12close93830.101.307700.000000.00000-37.2011897.02
187892011.12.20 19:12sell93950.101.307700.000000.00000
187902011.12.20 19:13sell93960.101.307980.000000.00000
187912011.12.20 19:15sell93970.101.308080.000000.00000
187922011.12.20 19:17sell93980.101.308250.000000.00000
187932011.12.20 19:22sell93990.101.308560.000000.00000
187942011.12.20 19:53sell94000.101.308780.000000.00000
187952011.12.20 21:02close94000.101.307670.000000.0000011.1011908.12
187962011.12.20 21:02close93990.101.307670.000000.000008.9011917.02
187972011.12.20 21:02close93980.101.307670.000000.000005.8011922.82
187982011.12.20 21:02close93970.101.307670.000000.000004.1011926.92
187992011.12.20 21:02close93960.101.307670.000000.000003.1011930.02
188002011.12.20 21:02close93950.101.307670.000000.000000.3011930.32
188012011.12.20 21:02buy94010.101.307670.000000.00000
188022011.12.20 21:29close94010.101.308250.000000.000005.8011936.12
188032011.12.20 21:29sell94020.101.308250.000000.00000
188042011.12.20 21:31sell94030.101.308400.000000.00000
188052011.12.20 21:54close94030.101.307720.000000.000006.8011942.92
188062011.12.20 21:54close94020.101.307720.000000.000005.3011948.22
188072011.12.20 21:54buy94040.101.307720.000000.00000
188082011.12.20 21:55buy94050.101.307510.000000.00000
188092011.12.20 21:56buy94060.101.307280.000000.00000
188102011.12.20 23:07close94060.101.307960.000000.000006.8011955.02
188112011.12.20 23:07close94050.101.307960.000000.000004.5011959.52
188122011.12.20 23:07close94040.101.307960.000000.000002.4011961.92
188132011.12.21 03:26sell94070.101.312290.000000.00000
188142011.12.21 03:27sell94080.101.312440.000000.00000
188152011.12.21 03:58close94080.101.311470.000000.000009.7011971.62
188162011.12.21 03:58close94070.101.311470.000000.000008.2011979.82
188172011.12.21 03:58buy94090.101.311470.000000.00000
188182011.12.21 04:24close94090.101.312530.000000.0000010.6011990.42
188192011.12.21 04:24sell94100.101.312530.000000.00000
188202011.12.21 04:58close94100.101.311780.000000.000007.5011997.92
188212011.12.21 04:58buy94110.101.311780.000000.00000
188222011.12.21 04:59buy94120.101.311740.000000.00000
188232011.12.21 05:05buy94130.101.311430.000000.00000
188242011.12.21 05:06buy94140.101.311410.000000.00000
188252011.12.21 06:15close94140.101.311670.000000.000002.6012000.52
188262011.12.21 06:15close94130.101.311670.000000.000002.4012002.92
188272011.12.21 06:15close94120.101.311670.000000.00000-0.7012002.22
188282011.12.21 06:15close94110.101.311670.000000.00000-1.1012001.12
188292011.12.21 06:15sell94150.101.311670.000000.00000
188302011.12.21 06:18sell94160.101.311770.000000.00000
188312011.12.21 06:22sell94170.101.311850.000000.00000
188322011.12.21 06:23sell94180.101.311870.000000.00000
188332011.12.21 06:53close94180.101.310990.000000.000008.8012009.92
188342011.12.21 06:53close94170.101.310990.000000.000008.6012018.52
188352011.12.21 06:53close94160.101.310990.000000.000007.8012026.32
188362011.12.21 06:53close94150.101.310990.000000.000006.8012033.12
188372011.12.21 06:53buy94190.101.310990.000000.00000
188382011.12.21 08:09close94190.101.311560.000000.000005.7012038.82
188392011.12.21 09:02buy94200.101.311100.000000.00000
188402011.12.21 09:03buy94210.101.311090.000000.00000
188412011.12.21 09:39buy94220.101.310920.000000.00000
188422011.12.21 10:09close94220.101.312600.000000.0000016.8012055.62
188432011.12.21 10:09close94210.101.312600.000000.0000015.1012070.72
188442011.12.21 10:09close94200.101.312600.000000.0000015.0012085.72
188452011.12.21 11:25buy94230.101.313630.000000.00000
188462011.12.21 11:49close94230.101.314390.000000.000007.6012093.32
188472011.12.21 11:49sell94240.101.314390.000000.00000
188482011.12.21 11:57sell94250.101.314660.000000.00000
188492011.12.21 11:59sell94260.101.314740.000000.00000
188502011.12.21 12:45close94260.101.314300.000000.000004.4012097.72
188512011.12.21 12:45close94250.101.314300.000000.000003.6012101.32
188522011.12.21 12:45close94240.101.314300.000000.000000.9012102.22
188532011.12.21 12:45buy94270.101.314300.000000.00000
188542011.12.21 12:46buy94280.101.314070.000000.00000
188552011.12.21 12:47buy94290.101.313870.000000.00000
188562011.12.21 12:48buy94300.101.313460.000000.00000
188572011.12.21 12:52buy94310.101.312540.000000.00000
188582011.12.21 12:54buy94320.101.312040.000000.00000
188592011.12.21 12:57buy94330.101.310590.000000.00000
188602011.12.21 12:58buy94340.101.309850.000000.00000
188612011.12.21 13:01buy94350.101.309530.000000.00000
188622011.12.21 13:02buy94360.101.308050.000000.00000
188632011.12.21 13:41buy94370.101.308290.000000.00000
188642011.12.21 15:55close94370.101.304660.000000.00000-36.3012065.92
188652011.12.21 15:55close94360.101.304660.000000.00000-33.9012032.02
188662011.12.21 15:55close94350.101.304660.000000.00000-48.7011983.32
188672011.12.21 15:55close94340.101.304660.000000.00000-51.9011931.42
188682011.12.21 15:55close94330.101.304660.000000.00000-59.3011872.12
188692011.12.21 15:55close94320.101.304660.000000.00000-73.8011798.32
188702011.12.21 15:55close94310.101.304660.000000.00000-78.8011719.52
188712011.12.21 15:55close94300.101.304660.000000.00000-88.0011631.52
188722011.12.21 15:55close94290.101.304660.000000.00000-92.1011539.42
188732011.12.21 15:55close94280.101.304660.000000.00000-94.1011445.32
188742011.12.21 15:55close94270.101.304660.000000.00000-96.4011348.92
188752011.12.22 09:04sell94380.101.306920.000000.00000
188762011.12.22 09:05sell94390.101.307230.000000.00000
188772011.12.22 09:32sell94400.101.307470.000000.00000
188782011.12.22 09:35sell94410.101.307820.000000.00000
188792011.12.22 10:11sell94420.101.310430.000000.00000
188802011.12.22 10:12sell94430.101.310840.000000.00000
188812011.12.22 10:16sell94440.101.311320.000000.00000
188822011.12.22 10:50close94440.101.310010.000000.0000013.1011362.02
188832011.12.22 10:50close94430.101.310010.000000.000008.3011370.32
188842011.12.22 10:50close94420.101.310010.000000.000004.2011374.52
188852011.12.22 10:50close94410.101.310010.000000.00000-21.9011352.62
188862011.12.22 10:50close94400.101.310010.000000.00000-25.4011327.22
188872011.12.22 10:50close94390.101.310010.000000.00000-27.8011299.42
188882011.12.22 10:50close94380.101.310010.000000.00000-30.9011268.52
188892011.12.22 10:50buy94450.101.310010.000000.00000
188902011.12.22 10:53buy94460.101.309700.000000.00000
188912011.12.22 10:54buy94470.101.309490.000000.00000
188922011.12.22 10:55buy94480.101.309400.000000.00000
188932011.12.22 11:18buy94490.101.308770.000000.00000
188942011.12.22 11:54close94490.101.310090.000000.0000013.2011281.72
188952011.12.22 11:54close94480.101.310090.000000.000006.9011288.62
188962011.12.22 11:54close94470.101.310090.000000.000006.0011294.62
188972011.12.22 11:54close94460.101.310090.000000.000003.9011298.52
188982011.12.22 11:54close94450.101.310090.000000.000000.8011299.32
188992011.12.22 11:54sell94500.101.310090.000000.00000
189002011.12.22 12:16close94500.101.306340.000000.0000037.5011336.82
189012011.12.22 12:16buy94510.101.306340.000000.00000
189022011.12.22 12:34buy94520.101.305500.000000.00000
189032011.12.22 12:35buy94530.101.304560.000000.00000
189042011.12.22 12:36buy94540.101.304470.000000.00000
189052011.12.22 13:15close94540.101.306530.000000.0000020.6011357.42
189062011.12.22 13:15close94530.101.306530.000000.0000019.7011377.12
189072011.12.22 13:15close94520.101.306530.000000.0000010.3011387.42
189082011.12.22 13:15close94510.101.306530.000000.000001.9011389.32
189092011.12.22 13:15sell94550.101.306530.000000.00000
189102011.12.22 13:50sell94560.101.307250.000000.00000
189112011.12.22 13:51sell94570.101.307330.000000.00000
189122011.12.22 14:26sell94580.101.307540.000000.00000
189132011.12.22 14:51close94580.101.305640.000000.0000019.0011408.32
189142011.12.22 14:51close94570.101.305640.000000.0000016.9011425.22
189152011.12.22 14:51close94560.101.305640.000000.0000016.1011441.32
189162011.12.22 14:51close94550.101.305640.000000.000008.9011450.22
189172011.12.22 14:51buy94590.101.305640.000000.00000
189182011.12.22 14:52buy94600.101.305520.000000.00000
189192011.12.22 15:03buy94610.101.305410.000000.00000
189202011.12.22 15:05buy94620.101.305250.000000.00000
189212011.12.22 15:06buy94630.101.305110.000000.00000
189222011.12.22 15:18buy94640.101.304550.000000.00000
189232011.12.22 15:31buy94650.101.304320.000000.00000
189242011.12.22 15:40buy94660.101.303930.000000.00000
189252011.12.22 15:41buy94670.101.303630.000000.00000
189262011.12.22 15:47buy94680.101.303170.000000.00000
189272011.12.22 15:50buy94690.101.302730.000000.00000
189282011.12.22 15:51buy94700.101.302370.000000.00000
189292011.12.22 16:56close94700.101.304760.000000.0000023.9011474.12
189302011.12.22 16:56close94690.101.304760.000000.0000020.3011494.42
189312011.12.22 16:56close94680.101.304760.000000.0000015.9011510.32
189322011.12.22 16:56close94670.101.304760.000000.0000011.3011521.62
189332011.12.22 16:56close94660.101.304760.000000.000008.3011529.92
189342011.12.22 16:56close94650.101.304760.000000.000004.4011534.32
189352011.12.22 16:56close94640.101.304760.000000.000002.1011536.42
189362011.12.22 16:56close94630.101.304760.000000.00000-3.5011532.92
189372011.12.22 16:56close94620.101.304760.000000.00000-4.9011528.02
189382011.12.22 16:56close94610.101.304760.000000.00000-6.5011521.52
189392011.12.22 16:56close94600.101.304760.000000.00000-7.6011513.92
189402011.12.22 16:56close94590.101.304760.000000.00000-8.8011505.12
189412011.12.23 03:56sell94710.101.306400.000000.00000
189422011.12.23 05:00sell94720.101.307660.000000.00000
189432011.12.23 05:49sell94730.101.307410.000000.00000
189442011.12.23 06:36close94730.101.306940.000000.000004.7011509.82
189452011.12.23 06:36close94720.101.306940.000000.000007.2011517.02
189462011.12.23 06:36close94710.101.306940.000000.00000-5.4011511.62
189472011.12.23 06:36buy94740.101.306940.000000.00000
189482011.12.23 06:37buy94750.101.306890.000000.00000
189492011.12.23 06:42buy94760.101.306790.000000.00000
189502011.12.23 06:43buy94770.101.306710.000000.00000
189512011.12.23 07:10close94770.101.307040.000000.000003.3011514.92
189522011.12.23 07:10close94760.101.307040.000000.000002.5011517.42
189532011.12.23 07:10close94750.101.307040.000000.000001.5011518.92
189542011.12.23 07:10close94740.101.307040.000000.000001.0011519.92
189552011.12.23 09:13buy94780.101.307690.000000.00000
189562011.12.23 09:14buy94790.101.307630.000000.00000
189572011.12.23 10:26buy94800.101.307660.000000.00000
189582011.12.23 10:30buy94810.101.307330.000000.00000
189592011.12.23 10:31buy94820.101.306870.000000.00000
189602011.12.23 12:08close94820.101.307440.000000.000005.7011525.62
189612011.12.23 12:08close94810.101.307440.000000.000001.1011526.72
189622011.12.23 12:08close94800.101.307440.000000.00000-2.2011524.52
189632011.12.23 12:08close94790.101.307440.000000.00000-1.9011522.62
189642011.12.23 12:08close94780.101.307440.000000.00000-2.5011520.12
189652011.12.23 13:51sell94830.101.307300.000000.00000
189662011.12.23 15:42close94830.101.305620.000000.0000016.8011536.92
189672011.12.23 15:42buy94840.101.305620.000000.00000
189682011.12.23 15:43buy94850.101.305330.000000.00000
189692011.12.23 15:44buy94860.101.305230.000000.00000
189702011.12.23 15:45buy94870.101.304960.000000.00000
189712011.12.23 15:49buy94880.101.304650.000000.00000
189722011.12.23 17:39close94880.101.304150.000000.00000-5.0011531.92
189732011.12.23 17:39close94870.101.304150.000000.00000-8.1011523.82
189742011.12.23 17:39close94860.101.304150.000000.00000-10.8011513.02
189752011.12.23 17:39close94850.101.304150.000000.00000-11.8011501.22
189762011.12.23 17:39close94840.101.304150.000000.00000-14.7011486.52
189772011.12.23 20:39buy94890.101.305000.000000.00000
189782011.12.23 20:40buy94900.101.304870.000000.00000
189792011.12.23 20:45buy94910.101.304880.000000.00000
189802011.12.23 20:49buy94920.101.304740.000000.00000
189812011.12.23 20:50buy94930.101.304650.000000.00000
189822011.12.23 21:28close94930.101.304850.000000.000002.0011488.52
189832011.12.23 21:28close94920.101.304850.000000.000001.1011489.62
189842011.12.23 21:28close94910.101.304850.000000.00000-0.3011489.32
189852011.12.23 21:28close94900.101.304850.000000.00000-0.2011489.12
189862011.12.23 21:28close94890.101.304850.000000.00000-1.5011487.62
189872011.12.26 06:22sell94940.101.305790.000000.00000
189882011.12.26 06:23sell94950.101.305820.000000.00000
189892011.12.26 06:26sell94960.101.305860.000000.00000
189902011.12.26 06:28sell94970.101.305880.000000.00000
189912011.12.26 06:35sell94980.101.305900.000000.00000
189922011.12.26 07:25sell94990.101.306160.000000.00000
189932011.12.26 07:29sell95000.101.306210.000000.00000
189942011.12.26 07:30sell95010.101.306270.000000.00000
189952011.12.26 08:22close95010.101.305480.000000.000007.9011495.52
189962011.12.26 08:22close95000.101.305480.000000.000007.3011502.82
189972011.12.26 08:22close94990.101.305480.000000.000006.8011509.62
189982011.12.26 08:22close94980.101.305480.000000.000004.2011513.82
189992011.12.26 08:22close94970.101.305480.000000.000004.0011517.82
190002011.12.26 08:22close94960.101.305480.000000.000003.8011521.62
190012011.12.26 08:22close94950.101.305480.000000.000003.4011525.02
190022011.12.26 08:22close94940.101.305480.000000.000003.1011528.12
190032011.12.26 08:22buy95020.101.305480.000000.00000
190042011.12.26 08:23buy95030.101.305510.000000.00000
190052011.12.26 08:24buy95040.101.305400.000000.00000
190062011.12.26 08:33buy95050.101.304990.000000.00000
190072011.12.26 08:36buy95060.101.304980.000000.00000
190082011.12.26 08:37buy95070.101.304970.000000.00000
190092011.12.26 09:02close95070.101.305720.000000.000007.5011535.62
190102011.12.26 09:02close95060.101.305720.000000.000007.4011543.02
190112011.12.26 09:02close95050.101.305720.000000.000007.3011550.32
190122011.12.26 09:02close95040.101.305720.000000.000003.2011553.52
190132011.12.26 09:02close95030.101.305720.000000.000002.1011555.62
190142011.12.26 09:02close95020.101.305720.000000.000002.4011558.02
190152011.12.26 09:02sell95080.101.305720.000000.00000
190162011.12.26 09:03sell95090.101.305700.000000.00000
190172011.12.26 09:31sell95100.101.305900.000000.00000
190182011.12.26 09:38sell95110.101.306240.000000.00000
190192011.12.26 09:52sell95120.101.306490.000000.00000
190202011.12.26 09:53sell95130.101.307110.000000.00000
190212011.12.26 10:01sell95140.101.307250.000000.00000
190222011.12.26 10:26close95140.101.306560.000000.000006.9011564.92
190232011.12.26 10:26close95130.101.306560.000000.000005.5011570.42
190242011.12.26 10:26close95120.101.306560.000000.00000-0.7011569.72
190252011.12.26 10:26close95110.101.306560.000000.00000-3.2011566.52
190262011.12.26 10:26close95100.101.306560.000000.00000-6.6011559.92
190272011.12.26 10:26close95090.101.306560.000000.00000-8.6011551.32
190282011.12.26 10:26close95080.101.306560.000000.00000-8.4011542.92
190292011.12.26 10:26buy95150.101.306560.000000.00000
190302011.12.26 10:31buy95160.101.306470.000000.00000
190312011.12.26 10:33buy95170.101.306240.000000.00000
190322011.12.26 11:39close95170.101.307020.000000.000007.8011550.72
190332011.12.26 11:39close95160.101.307020.000000.000005.5011556.22
190342011.12.26 11:39close95150.101.307020.000000.000004.6011560.82
190352011.12.26 11:39sell95180.101.307020.000000.00000
190362011.12.26 12:18close95180.101.306420.000000.000006.0011566.82
190372011.12.26 12:18buy95190.101.306420.000000.00000
190382011.12.26 12:19buy95200.101.306470.000000.00000
190392011.12.26 13:23close95200.101.306980.000000.000005.1011571.92
190402011.12.26 13:23close95190.101.306980.000000.000005.6011577.52
190412011.12.26 13:23sell95210.101.306980.000000.00000
190422011.12.26 13:30sell95220.101.307070.000000.00000
190432011.12.26 13:52close95220.101.306540.000000.000005.3011582.82
190442011.12.26 13:52close95210.101.306540.000000.000004.4011587.22
190452011.12.26 13:52buy95230.101.306540.000000.00000
190462011.12.26 14:41close95230.101.307160.000000.000006.2011593.42
190472011.12.26 14:41sell95240.101.307160.000000.00000
190482011.12.26 14:42sell95250.101.307550.000000.00000
190492011.12.26 14:43sell95260.101.307890.000000.00000
190502011.12.26 16:17close95260.101.306860.000000.0000010.3011603.72
190512011.12.26 16:17close95250.101.306860.000000.000006.9011610.62
190522011.12.26 16:17close95240.101.306860.000000.000003.0011613.62
190532011.12.26 16:17buy95270.101.306860.000000.00000
190542011.12.26 17:32close95270.101.307640.000000.000007.8011621.42
190552011.12.26 17:32sell95280.101.307640.000000.00000
190562011.12.26 17:52close95280.101.306990.000000.000006.5011627.92
190572011.12.26 17:52buy95290.101.306990.000000.00000
190582011.12.26 17:53buy95300.101.306690.000000.00000
190592011.12.26 17:54buy95310.101.306660.000000.00000
190602011.12.26 17:55buy95320.101.306540.000000.00000
190612011.12.26 17:56buy95330.101.306340.000000.00000
190622011.12.26 17:57buy95340.101.306180.000000.00000
190632011.12.26 17:58buy95350.101.306130.000000.00000
190642011.12.26 17:59buy95360.101.306080.000000.00000
190652011.12.26 21:29close95360.101.306930.000000.000008.5011636.42
190662011.12.26 21:29close95350.101.306930.000000.000008.0011644.42
190672011.12.26 21:29close95340.101.306930.000000.000007.5011651.92
190682011.12.26 21:29close95330.101.306930.000000.000005.9011657.82
190692011.12.26 21:29close95320.101.306930.000000.000003.9011661.72
190702011.12.26 21:29close95310.101.306930.000000.000002.7011664.42
190712011.12.26 21:29close95300.101.306930.000000.000002.4011666.82
190722011.12.26 21:29close95290.101.306930.000000.00000-0.6011666.22
190732011.12.27 06:00sell95370.101.307370.000000.00000
190742011.12.27 06:03sell95380.101.307500.000000.00000
190752011.12.27 06:58sell95390.101.307560.000000.00000
190762011.12.27 06:59sell95400.101.307660.000000.00000
190772011.12.27 08:13close95400.101.307150.000000.000005.1011671.32
190782011.12.27 08:13close95390.101.307150.000000.000004.1011675.42
190792011.12.27 08:13close95380.101.307150.000000.000003.5011678.92
190802011.12.27 08:13close95370.101.307150.000000.000002.2011681.12
190812011.12.27 08:13buy95410.101.307150.000000.00000
190822011.12.27 08:16buy95420.101.307130.000000.00000
190832011.12.27 09:01close95420.101.307450.000000.000003.2011684.32
190842011.12.27 09:01close95410.101.307450.000000.000003.0011687.32
190852011.12.27 20:12buy95430.101.307350.000000.00000
190862011.12.27 20:37close95430.101.307680.000000.000003.3011690.62
190872011.12.27 20:37sell95440.101.307680.000000.00000
190882011.12.27 20:56close95440.101.307290.000000.000003.9011694.52
190892011.12.27 20:56buy95450.101.307290.000000.00000
190902011.12.27 23:18close95450.101.307170.000000.00000-1.2011693.32
190912011.12.29 18:00buy95460.101.291370.000000.00000
190922011.12.29 18:10buy95470.101.290840.000000.00000
190932011.12.29 18:17buy95480.101.290640.000000.00000
190942011.12.29 18:38close95480.101.292330.000000.0000016.9011710.22
190952011.12.29 18:38close95470.101.292330.000000.0000014.9011725.12
190962011.12.29 18:38close95460.101.292330.000000.000009.6011734.72
190972011.12.29 18:38sell95490.101.292330.000000.00000
190982011.12.29 18:59sell95500.101.292800.000000.00000
190992011.12.29 19:00sell95510.101.293780.000000.00000
191002011.12.29 19:01sell95520.101.294760.000000.00000
191012011.12.29 19:04sell95530.101.295090.000000.00000
191022011.12.29 19:37close95530.101.293510.000000.0000015.8011750.52
191032011.12.29 19:37close95520.101.293510.000000.0000012.5011763.02
191042011.12.29 19:37close95510.101.293510.000000.000002.7011765.72
191052011.12.29 19:37close95500.101.293510.000000.00000-7.1011758.62
191062011.12.29 19:37close95490.101.293510.000000.00000-11.8011746.82
191072011.12.29 19:37buy95540.101.293510.000000.00000
191082011.12.29 19:38buy95550.101.293390.000000.00000
191092011.12.29 19:58close95550.101.294350.000000.000009.6011756.42
191102011.12.29 19:58close95540.101.294350.000000.000008.4011764.82
191112011.12.29 19:58sell95560.101.294350.000000.00000
191122011.12.29 19:59sell95570.101.294380.000000.00000
191132011.12.29 20:54close95570.101.293910.000000.000004.7011769.52
191142011.12.29 20:54close95560.101.293910.000000.000004.4011773.92
191152011.12.29 20:54buy95580.101.293910.000000.00000
191162011.12.29 20:58buy95590.101.293800.000000.00000
191172011.12.29 20:59buy95600.101.293690.000000.00000
191182011.12.29 21:22close95600.101.294200.000000.000005.1011779.02
191192011.12.29 21:22close95590.101.294200.000000.000004.0011783.02
191202011.12.29 21:22close95580.101.294200.000000.000002.9011785.92
191212011.12.29 21:22sell95610.101.294200.000000.00000
191222011.12.29 21:23sell95620.101.294230.000000.00000
191232011.12.29 21:32sell95630.101.294290.000000.00000
191242011.12.29 21:52close95630.101.293620.000000.000006.7011792.62
191252011.12.29 21:52close95620.101.293620.000000.000006.1011798.72
191262011.12.29 21:52close95610.101.293620.000000.000005.8011804.52
191272011.12.29 21:52buy95640.101.293620.000000.00000
191282011.12.29 22:25close95640.101.295090.000000.0000014.7011819.22
191292011.12.29 22:25sell95650.101.295090.000000.00000
191302011.12.29 22:40sell95660.101.295270.000000.00000
191312011.12.29 22:41sell95670.101.295710.000000.00000
191322011.12.29 22:42sell95680.101.295790.000000.00000
191332011.12.29 22:44sell95690.101.295990.000000.00000
191342011.12.29 23:55close95690.101.296040.000000.00000-0.5011818.72
191352011.12.29 23:55close95680.101.296040.000000.00000-2.5011816.22
191362011.12.29 23:55close95670.101.296040.000000.00000-3.3011812.92
191372011.12.29 23:55close95660.101.296040.000000.00000-7.7011805.22
191382011.12.29 23:55close95650.101.296040.000000.00000-9.5011795.72
191392011.12.29 23:55buy95700.101.296040.000000.00000
191402011.12.29 23:56buy95710.101.296100.000000.00000
191412011.12.29 23:57buy95720.101.296090.000000.00000
191422011.12.29 23:58buy95730.101.296040.000000.00000
191432011.12.30 00:16buy95740.101.296000.000000.00000
191442011.12.30 00:20buy95750.101.295850.000000.00000
191452011.12.30 00:34buy95760.101.295610.000000.00000
191462011.12.30 00:44buy95770.101.295780.000000.00000
191472011.12.30 00:53buy95780.101.295370.000000.00000
191482011.12.30 00:55buy95790.101.295340.000000.00000
191492011.12.30 00:56buy95800.101.295140.000000.00000
191502011.12.30 00:57buy95810.101.294860.000000.00000
191512011.12.30 01:37buy95820.101.294700.000000.00000
191522011.12.30 01:38buy95830.101.294610.000000.00000
191532011.12.30 01:42buy95840.101.294540.000000.00000
191542011.12.30 01:44buy95850.101.294370.000000.00000
191552011.12.30 02:51close95850.101.295450.000000.0000010.8011806.52
191562011.12.30 02:51close95840.101.295450.000000.000009.1011815.62
191572011.12.30 02:51close95830.101.295450.000000.000008.4011824.02
191582011.12.30 02:51close95820.101.295450.000000.000007.5011831.52
191592011.12.30 02:51close95810.101.295450.000000.000005.9011837.42
191602011.12.30 02:51close95800.101.295450.000000.000003.1011840.52
191612011.12.30 02:51close95790.101.295450.000000.000001.1011841.62
191622011.12.30 02:51close95780.101.295450.000000.000000.8011842.42
191632011.12.30 02:51close95770.101.295450.000000.00000-3.3011839.12
191642011.12.30 02:51close95760.101.295450.000000.00000-1.6011837.52
191652011.12.30 02:51close95750.101.295450.000000.00000-4.0011833.52
191662011.12.30 02:51close95740.101.295450.000000.00000-5.5011828.02
191672011.12.30 02:51close95730.101.295450.000000.00000-6.1711821.85
191682011.12.30 02:51close95720.101.295450.000000.00000-6.6711815.18
191692011.12.30 02:51close95710.101.295450.000000.00000-6.7711808.41
191702011.12.30 02:51close95700.101.295450.000000.00000-6.1711802.24
191712011.12.30 14:55buy95860.101.293170.000000.00000
191722011.12.30 14:56buy95870.101.293160.000000.00000
191732011.12.30 14:57buy95880.101.292990.000000.00000
191742011.12.30 15:19close95880.101.294500.000000.0000015.1011817.34
191752011.12.30 15:19close95870.101.294500.000000.0000013.4011830.74
191762011.12.30 15:19close95860.101.294500.000000.0000013.3011844.04
191772011.12.30 16:24sell95890.101.295830.000000.00000
191782011.12.30 16:28sell95900.101.296050.000000.00000
191792011.12.30 16:34sell95910.101.296180.000000.00000
191802011.12.30 16:36sell95920.101.296650.000000.00000
191812011.12.30 16:37sell95930.101.296790.000000.00000
191822011.12.30 16:41sell95940.101.297040.000000.00000
191832011.12.30 16:42sell95950.101.297190.000000.00000
191842011.12.30 16:47sell95960.101.297370.000000.00000
191852011.12.30 16:50sell95970.101.297440.000000.00000
191862011.12.30 16:52sell95980.101.298160.000000.00000
191872011.12.30 17:40sell95990.101.298020.000000.00000
191882011.12.30 17:48sell96000.101.298340.000000.00000
191892011.12.30 17:49sell96010.101.298460.000000.00000
191902011.12.30 17:53sell96020.101.298760.000000.00000
191912011.12.30 17:56sell96030.101.299430.000000.00000
191922011.12.30 17:57sell96040.101.299630.000000.00000
191932011.12.30 19:12close96040.101.296710.000000.0000029.2011873.24
191942011.12.30 19:12close96030.101.296710.000000.0000027.2011900.44
191952011.12.30 19:12close96020.101.296710.000000.0000020.5011920.94
191962011.12.30 19:12close96010.101.296710.000000.0000017.5011938.44
191972011.12.30 19:12close96000.101.296710.000000.0000016.3011954.74
191982011.12.30 19:12close95990.101.296710.000000.0000013.1011967.84
191992011.12.30 19:12close95980.101.296710.000000.0000014.5011982.34
192002011.12.30 19:12close95970.101.296710.000000.000007.3011989.64
192012011.12.30 19:12close95960.101.296710.000000.000006.6011996.24
192022011.12.30 19:12close95950.101.296710.000000.000004.8012001.04
192032011.12.30 19:12close95940.101.296710.000000.000003.3012004.34
192042011.12.30 19:12close95930.101.296710.000000.000000.8012005.14
192052011.12.30 19:12close95920.101.296710.000000.00000-0.6012004.54
192062011.12.30 19:12close95910.101.296710.000000.00000-5.3011999.24
192072011.12.30 19:12close95900.101.296710.000000.00000-6.6011992.64
192082011.12.30 19:12close95890.101.296710.000000.00000-8.8011983.84
192092011.12.30 19:12buy96050.101.296710.000000.00000
192102011.12.30 19:14buy96060.101.296630.000000.00000
192112011.12.30 19:16buy96070.101.296510.000000.00000
192122011.12.30 20:00buy96080.101.296020.000000.00000
192132011.12.30 20:01buy96090.101.295910.000000.00000
192142011.12.30 20:03buy96100.101.295830.000000.00000
192152011.12.30 20:04buy96110.101.295670.000000.00000
192162011.12.30 20:06buy96120.101.295520.000000.00000
192172011.12.30 23:18close96120.101.294790.000000.00000-7.3011976.54
192182011.12.30 23:18close96110.101.294790.000000.00000-8.8011967.74
192192011.12.30 23:18close96100.101.294790.000000.00000-10.4011957.34
192202011.12.30 23:18close96090.101.294790.000000.00000-11.2011946.14
192212011.12.30 23:18close96080.101.294790.000000.00000-12.3011933.84
192222011.12.30 23:18close96070.101.294790.000000.00000-17.2011916.64
192232011.12.30 23:18close96060.101.294790.000000.00000-18.4011898.24
192242011.12.30 23:18close96050.101.294790.000000.00000-19.2011879.04
192252012.01.01 23:00sell96130.101.293490.000000.00000
192262012.01.02 01:43close96130.101.294600.000000.00000-11.1511867.89
192272012.01.02 02:19sell96140.101.294780.000000.00000
192282012.01.02 03:59close96140.101.294170.000000.000006.1011873.99
192292012.01.02 10:00buy96150.101.293980.000000.00000
192302012.01.02 10:01buy96160.101.293920.000000.00000
192312012.01.02 12:44buy96170.101.294340.000000.00000
192322012.01.02 12:45buy96180.101.294170.000000.00000
192332012.01.02 13:38close96180.101.294890.000000.000007.2011881.19
192342012.01.02 13:38close96170.101.294890.000000.000005.5011886.69
192352012.01.02 13:38close96160.101.294890.000000.000009.7011896.39
192362012.01.02 13:38close96150.101.294890.000000.000009.1011905.49
192372012.01.02 13:38sell96190.101.294890.000000.00000
192382012.01.02 13:39sell96200.101.294980.000000.00000
192392012.01.02 13:42sell96210.101.295070.000000.00000
192402012.01.02 14:50close96210.101.294020.000000.0000010.5011915.99
192412012.01.02 14:50close96200.101.294020.000000.000009.6011925.59
192422012.01.02 14:50close96190.101.294020.000000.000008.7011934.29
192432012.01.02 14:50buy96220.101.294020.000000.00000
192442012.01.02 14:51buy96230.101.293840.000000.00000
192452012.01.02 14:55buy96240.101.293650.000000.00000
192462012.01.02 14:57buy96250.101.293320.000000.00000
192472012.01.02 16:43close96250.101.293450.000000.000001.3011935.59
192482012.01.02 16:43close96240.101.293450.000000.00000-2.0011933.59
192492012.01.02 16:43close96230.101.293450.000000.00000-3.9011929.69
192502012.01.02 16:43close96220.101.293450.000000.00000-5.7011923.99
192512012.01.03 02:23sell96260.101.294590.000000.00000
192522012.01.03 02:24sell96270.101.294920.000000.00000
192532012.01.03 02:29sell96280.101.295080.000000.00000
192542012.01.03 02:34sell96290.101.295140.000000.00000
192552012.01.03 02:35sell96300.101.295520.000000.00000
192562012.01.03 02:36sell96310.101.295570.000000.00000
192572012.01.03 02:37sell96320.101.295820.000000.00000
192582012.01.03 03:16sell96330.101.296460.000000.00000
192592012.01.03 03:17sell96340.101.296470.000000.00000
192602012.01.03 03:31sell96350.101.296600.000000.00000
192612012.01.03 03:39sell96360.101.296940.000000.00000
192622012.01.03 03:43sell96370.101.297170.000000.00000
192632012.01.03 04:01sell96380.101.297220.000000.00000
192642012.01.03 04:06sell96390.101.297880.000000.00000
192652012.01.03 04:07sell96400.101.298250.000000.00000
192662012.01.03 04:09sell96410.101.298760.000000.00000
192672012.01.03 05:08close96410.101.297740.000000.0000010.2011934.19
192682012.01.03 05:08close96400.101.297740.000000.000005.1011939.29
192692012.01.03 05:08close96390.101.297740.000000.000001.4011940.69
192702012.01.03 05:08close96380.101.297740.000000.00000-5.2011935.49
192712012.01.03 05:08close96370.101.297740.000000.00000-5.7011929.79
192722012.01.03 05:08close96360.101.297740.000000.00000-8.0011921.79
192732012.01.03 05:08close96350.101.297740.000000.00000-11.4011910.39
192742012.01.03 05:08close96340.101.297740.000000.00000-12.7011897.69
192752012.01.03 05:08close96330.101.297740.000000.00000-12.8011884.89
192762012.01.03 05:08close96320.101.297740.000000.00000-19.2011865.69
192772012.01.03 05:08close96310.101.297740.000000.00000-21.7011843.99
192782012.01.03 05:08close96300.101.297740.000000.00000-22.2011821.79
192792012.01.03 05:08close96290.101.297740.000000.00000-26.0011795.79
192802012.01.03 05:08close96280.101.297740.000000.00000-26.6011769.19
192812012.01.03 05:08close96270.101.297740.000000.00000-28.2011740.99
192822012.01.03 05:08close96260.101.297740.000000.00000-31.5011709.49
192832012.01.03 05:08buy96420.101.297740.000000.00000
192842012.01.03 05:09buy96430.101.297700.000000.00000
192852012.01.03 05:18buy96440.101.297690.000000.00000
192862012.01.03 05:57buy96450.101.297400.000000.00000
192872012.01.03 05:58buy96460.101.297300.000000.00000
192882012.01.03 06:36close96460.101.297810.000000.000005.1011714.59
192892012.01.03 06:36close96450.101.297810.000000.000004.1011718.69
192902012.01.03 06:36close96440.101.297810.000000.000001.2011719.89
192912012.01.03 06:36close96430.101.297810.000000.000001.1011720.99
192922012.01.03 06:36close96420.101.297810.000000.000000.7011721.69
192932012.01.03 06:36sell96470.101.297810.000000.00000
192942012.01.03 06:37sell96480.101.298120.000000.00000
192952012.01.03 06:39sell96490.101.298210.000000.00000
192962012.01.03 07:08sell96500.101.298270.000000.00000
192972012.01.03 07:15sell96510.101.298370.000000.00000
192982012.01.03 07:17sell96520.101.298540.000000.00000
192992012.01.03 08:29sell96530.101.298450.000000.00000
193002012.01.03 08:30sell96540.101.298460.000000.00000
193012012.01.03 08:33sell96550.101.298680.000000.00000
193022012.01.03 08:41sell96560.101.298880.000000.00000
193032012.01.03 08:42sell96570.101.298920.000000.00000
193042012.01.03 08:43sell96580.101.299270.000000.00000
193052012.01.03 09:22sell96590.101.300600.000000.00000
193062012.01.03 09:23sell96600.101.300730.000000.00000
193072012.01.03 09:56close96600.101.298970.000000.0000017.6011739.29
193082012.01.03 09:56close96590.101.298970.000000.0000016.3011755.59
193092012.01.03 09:56close96580.101.298970.000000.000003.0011758.59
193102012.01.03 09:56close96570.101.298970.000000.00000-0.5011758.09
193112012.01.03 09:56close96560.101.298970.000000.00000-0.9011757.19
193122012.01.03 09:56close96550.101.298970.000000.00000-2.9011754.29
193132012.01.03 09:56close96540.101.298970.000000.00000-5.1011749.19
193142012.01.03 09:56close96530.101.298970.000000.00000-5.2011743.99
193152012.01.03 09:56close96520.101.298970.000000.00000-4.3011739.69
193162012.01.03 09:56close96510.101.298970.000000.00000-6.0011733.69
193172012.01.03 09:56close96500.101.298970.000000.00000-7.0011726.69
193182012.01.03 09:56close96490.101.298970.000000.00000-7.6011719.09
193192012.01.03 09:56close96480.101.298970.000000.00000-8.5011710.59
193202012.01.03 09:56close96470.101.298970.000000.00000-11.6011698.99
193212012.01.03 09:56buy96610.101.298970.000000.00000
193222012.01.03 10:26buy96620.101.297800.000000.00000
193232012.01.03 11:14close96620.101.298970.000000.0000011.7011710.69
193242012.01.03 11:14close96610.101.298970.000000.000000.0011710.69
193252012.01.03 11:14sell96630.101.298970.000000.00000
193262012.01.03 11:16sell96640.101.299300.000000.00000
193272012.01.03 11:36sell96650.101.300280.000000.00000
193282012.01.03 11:53sell96660.101.300640.000000.00000
193292012.01.03 11:54sell96670.101.301420.000000.00000
193302012.01.03 12:02sell96680.101.302200.000000.00000
193312012.01.03 12:04sell96690.101.302760.000000.00000
193322012.01.03 12:10sell96700.101.303450.000000.00000
193332012.01.03 12:11sell96710.101.303940.000000.00000
193342012.01.03 12:58sell96720.101.303810.000000.00000
193352012.01.03 12:59sell96730.101.303870.000000.00000
193362012.01.03 13:28sell96740.101.304740.000000.00000
193372012.01.03 13:29sell96750.101.304890.000000.00000
193382012.01.03 13:30sell96760.101.305550.000000.00000
193392012.01.03 13:35sell96770.101.305740.000000.00000
193402012.01.03 14:19close96770.101.303120.000000.0000026.2011736.89
193412012.01.03 14:19close96760.101.303120.000000.0000024.3011761.19
193422012.01.03 14:19close96750.101.303120.000000.0000017.7011778.89
193432012.01.03 14:19close96740.101.303120.000000.0000016.2011795.09
193442012.01.03 14:19close96730.101.303120.000000.000007.5011802.59
193452012.01.03 14:19close96720.101.303120.000000.000006.9011809.49
193462012.01.03 14:19close96710.101.303120.000000.000008.2011817.69
193472012.01.03 14:19close96700.101.303120.000000.000003.3011820.99
193482012.01.03 14:19close96690.101.303120.000000.00000-3.6011817.39
193492012.01.03 14:19close96680.101.303120.000000.00000-9.2011808.19
193502012.01.03 14:19close96670.101.303120.000000.00000-17.0011791.19
193512012.01.03 14:19close96660.101.303120.000000.00000-24.8011766.39
193522012.01.03 14:19close96650.101.303120.000000.00000-28.4011737.99
193532012.01.03 14:19close96640.101.303120.000000.00000-38.2011699.79
193542012.01.03 14:19close96630.101.303120.000000.00000-41.5011658.29
193552012.01.03 14:19buy96780.101.303120.000000.00000
193562012.01.03 14:37buy96790.101.302970.000000.00000
193572012.01.03 14:41buy96800.101.302600.000000.00000
193582012.01.03 14:55buy96810.101.302330.000000.00000
193592012.01.03 15:06buy96820.101.301830.000000.00000
193602012.01.03 15:11buy96830.101.301570.000000.00000
193612012.01.03 15:14buy96840.101.301270.000000.00000
193622012.01.03 15:42close96840.101.302500.000000.0000012.3011670.59
193632012.01.03 15:42close96830.101.302500.000000.000009.3011679.89
193642012.01.03 15:42close96820.101.302500.000000.000006.7011686.59
193652012.01.03 15:42close96810.101.302500.000000.000001.7011688.29
193662012.01.03 15:42close96800.101.302500.000000.00000-1.0011687.29
193672012.01.03 15:42close96790.101.302500.000000.00000-4.7011682.59
193682012.01.03 15:42close96780.101.302500.000000.00000-6.2011676.39
193692012.01.03 15:42sell96850.101.302500.000000.00000
193702012.01.03 15:43sell96860.101.302780.000000.00000
193712012.01.03 16:01sell96870.101.303540.000000.00000
193722012.01.03 16:08sell96880.101.303920.000000.00000
193732012.01.03 16:12sell96890.101.304050.000000.00000
193742012.01.03 16:13sell96900.101.304200.000000.00000
193752012.01.03 16:14sell96910.101.304530.000000.00000
193762012.01.03 16:35close96910.101.303130.000000.0000014.0011690.39
193772012.01.03 16:35close96900.101.303130.000000.0000010.7011701.09
193782012.01.03 16:35close96890.101.303130.000000.000009.2011710.29
193792012.01.03 16:35close96880.101.303130.000000.000007.9011718.19
193802012.01.03 16:35close96870.101.303130.000000.000004.1011722.29
193812012.01.03 16:35close96860.101.303130.000000.00000-3.5011718.79
193822012.01.03 16:35close96850.101.303130.000000.00000-6.3011712.49
193832012.01.03 16:35buy96920.101.303130.000000.00000
193842012.01.03 16:49buy96930.101.302780.000000.00000
193852012.01.03 17:17close96930.101.305360.000000.0000025.8011738.29
193862012.01.03 17:17close96920.101.305360.000000.0000022.3011760.59
193872012.01.03 17:17sell96940.101.305360.000000.00000
193882012.01.03 17:18sell96950.101.305610.000000.00000
193892012.01.03 17:19sell96960.101.305930.000000.00000
193902012.01.03 17:22sell96970.101.306390.000000.00000
193912012.01.03 17:48close96970.101.304320.000000.0000020.7011781.29
193922012.01.03 17:48close96960.101.304320.000000.0000016.1011797.39
193932012.01.03 17:48close96950.101.304320.000000.0000012.9011810.29
193942012.01.03 17:48close96940.101.304320.000000.0000010.4011820.69
193952012.01.03 17:48buy96980.101.304320.000000.00000
193962012.01.03 18:07close96980.101.306220.000000.0000019.0011839.69
193972012.01.03 18:07sell96990.101.306220.000000.00000
193982012.01.03 18:27sell97000.101.306520.000000.00000
193992012.01.03 18:28sell97010.101.306680.000000.00000
194002012.01.03 19:40close97010.101.304710.000000.0000019.7011859.39
194012012.01.03 19:40close97000.101.304710.000000.0000018.1011877.49
194022012.01.03 19:40close96990.101.304710.000000.0000015.1011892.59
194032012.01.03 19:40buy97020.101.304710.000000.00000
194042012.01.03 20:06close97020.101.305520.000000.000008.1011900.69
194052012.01.03 20:06sell97030.101.305520.000000.00000
194062012.01.03 20:08sell97040.101.305580.000000.00000
194072012.01.03 20:13sell97050.101.305840.000000.00000
194082012.01.03 20:39sell97060.101.305900.000000.00000
194092012.01.03 20:50sell97070.101.307130.000000.00000
194102012.01.03 20:51sell97080.101.307130.000000.00000
194112012.01.03 21:17close97080.101.305550.000000.0000015.8011916.49
194122012.01.03 21:17close97070.101.305550.000000.0000015.8011932.29
194132012.01.03 21:17close97060.101.305550.000000.000003.5011935.79
194142012.01.03 21:17close97050.101.305550.000000.000002.9011938.69
194152012.01.03 21:17close97040.101.305550.000000.000000.3011938.99
194162012.01.03 21:17close97030.101.305550.000000.00000-0.3011938.69
194172012.01.03 21:17buy97090.101.305550.000000.00000
194182012.01.03 21:19buy97100.101.305540.000000.00000
194192012.01.03 22:03buy97110.101.305160.000000.00000
194202012.01.03 23:09buy97120.101.305080.000000.00000
194212012.01.03 23:10buy97130.101.304940.000000.00000
194222012.01.03 23:11buy97140.101.304940.000000.00000
194232012.01.03 23:25buy97150.101.304830.000000.00000
194242012.01.03 23:28buy97160.101.304800.000000.00000
194252012.01.04 00:02close97160.101.305480.000000.000006.5311945.22
194262012.01.04 00:02close97150.101.305480.000000.000006.2311951.45
194272012.01.04 00:02close97140.101.305480.000000.000005.1311956.58
194282012.01.04 00:02close97130.101.305480.000000.000005.1311961.71
194292012.01.04 00:02close97120.101.305480.000000.000003.7311965.44
194302012.01.04 00:02close97110.101.305480.000000.000002.9311968.37
194312012.01.04 00:02close97100.101.305480.000000.00000-0.8711967.50
194322012.01.04 00:02close97090.101.305480.000000.00000-0.9711966.53
194332012.01.04 00:02sell97170.101.305480.000000.00000
194342012.01.04 00:03sell97180.101.305570.000000.00000
194352012.01.04 01:17close97180.101.304980.000000.000005.9011972.43
194362012.01.04 01:17close97170.101.304980.000000.000005.0011977.43
194372012.01.04 01:17buy97190.101.304980.000000.00000
194382012.01.04 01:19buy97200.101.304970.000000.00000
194392012.01.04 01:22buy97210.101.304910.000000.00000
194402012.01.04 02:01close97210.101.305430.000000.000005.2011982.63
194412012.01.04 02:01close97200.101.305430.000000.000004.6011987.23
194422012.01.04 02:01close97190.101.305430.000000.000004.5011991.73
194432012.01.04 11:02buy97220.101.303020.000000.00000
194442012.01.04 11:34close97220.101.304150.000000.0000011.3012003.03
194452012.01.04 11:34sell97230.101.304150.000000.00000
194462012.01.04 11:35sell97240.101.304490.000000.00000
194472012.01.04 12:13close97240.101.303460.000000.0000010.3012013.33
194482012.01.04 12:13close97230.101.303460.000000.000006.9012020.23
194492012.01.09 01:08buy97250.101.269200.000000.00000
194502012.01.09 01:09buy97260.101.268690.000000.00000
194512012.01.09 01:12buy97270.101.268550.000000.00000
194522012.01.09 01:13buy97280.101.268520.000000.00000
194532012.01.09 01:14buy97290.101.268390.000000.00000
194542012.01.09 01:16buy97300.101.268210.000000.00000
194552012.01.09 01:17buy97310.101.268120.000000.00000
194562012.01.09 01:18buy97320.101.267830.000000.00000
194572012.01.09 01:19buy97330.101.267620.000000.00000
194582012.01.09 01:20buy97340.101.267370.000000.00000
194592012.01.09 01:21buy97350.101.267190.000000.00000
194602012.01.09 01:22buy97360.101.267080.000000.00000
194612012.01.09 01:23buy97370.101.266870.000000.00000
194622012.01.09 02:01close97370.101.268180.000000.0000013.1012033.33
194632012.01.09 02:01close97360.101.268180.000000.0000011.0012044.33
194642012.01.09 02:01close97350.101.268180.000000.000009.9012054.23
194652012.01.09 02:01close97340.101.268180.000000.000008.1012062.33
194662012.01.09 02:01close97330.101.268180.000000.000005.6012067.93
194672012.01.09 02:01close97320.101.268180.000000.000003.5012071.43
194682012.01.09 02:01close97310.101.268180.000000.000000.6012072.03
194692012.01.09 02:01close97300.101.268180.000000.00000-0.3012071.73
194702012.01.09 02:01close97290.101.268180.000000.00000-2.1012069.63
194712012.01.09 02:01close97280.101.268180.000000.00000-3.4012066.23
194722012.01.09 02:01close97270.101.268180.000000.00000-3.7012062.53
194732012.01.09 02:01close97260.101.268180.000000.00000-5.1012057.43
194742012.01.09 02:01close97250.101.268180.000000.00000-10.2012047.23
194752012.01.09 08:21sell97380.101.271090.000000.00000
194762012.01.09 08:22sell97390.101.271260.000000.00000
194772012.01.09 08:23sell97400.101.271350.000000.00000
194782012.01.09 08:24sell97410.101.271590.000000.00000
194792012.01.09 08:25sell97420.101.271990.000000.00000
194802012.01.09 08:40sell97430.101.272230.000000.00000
194812012.01.09 08:41sell97440.101.272320.000000.00000
194822012.01.09 08:42sell97450.101.272700.000000.00000
194832012.01.09 09:32sell97460.101.272870.000000.00000
194842012.01.09 09:33sell97470.101.273730.000000.00000
194852012.01.09 09:34sell97480.101.274210.000000.00000
194862012.01.09 09:35sell97490.101.274440.000000.00000
194872012.01.09 09:36sell97500.101.274470.000000.00000
194882012.01.09 09:39sell97510.101.274850.000000.00000
194892012.01.09 10:03sell97520.101.275100.000000.00000
194902012.01.09 10:36sell97530.101.276430.000000.00000
194912012.01.09 10:37sell97540.101.277060.000000.00000
194922012.01.09 10:48sell97550.101.277280.000000.00000
194932012.01.09 11:18close97550.101.275800.000000.0000014.8012062.03
194942012.01.09 11:18close97540.101.275800.000000.0000012.6012074.63
194952012.01.09 11:18close97530.101.275800.000000.000006.3012080.93
194962012.01.09 11:18close97520.101.275800.000000.00000-7.0012073.93
194972012.01.09 11:18close97510.101.275800.000000.00000-9.5012064.43
194982012.01.09 11:18close97500.101.275800.000000.00000-13.3012051.13
194992012.01.09 11:18close97490.101.275800.000000.00000-13.6012037.53
195002012.01.09 11:18close97480.101.275800.000000.00000-15.9012021.63
195012012.01.09 11:18close97470.101.275800.000000.00000-20.7012000.93
195022012.01.09 11:18close97460.101.275800.000000.00000-29.3011971.63
195032012.01.09 11:18close97450.101.275800.000000.00000-31.0011940.63
195042012.01.09 11:18close97440.101.275800.000000.00000-34.8011905.83
195052012.01.09 11:18close97430.101.275800.000000.00000-35.7011870.13
195062012.01.09 11:18close97420.101.275800.000000.00000-38.1011832.03
195072012.01.09 11:18close97410.101.275800.000000.00000-42.1011789.93
195082012.01.09 11:18close97400.101.275800.000000.00000-44.5011745.43
195092012.01.09 11:18close97390.101.275800.000000.00000-45.4011700.03
195102012.01.09 11:18close97380.101.275800.000000.00000-47.1011652.93
195112012.01.09 11:18buy97560.101.275800.000000.00000
195122012.01.09 11:20buy97570.101.275490.000000.00000
195132012.01.09 11:48close97570.101.276590.000000.0000011.0011663.93
195142012.01.09 11:48close97560.101.276590.000000.000007.9011671.83
195152012.01.09 11:48sell97580.101.276590.000000.00000
195162012.01.09 11:51sell97590.101.276850.000000.00000
195172012.01.09 11:52sell97600.101.277170.000000.00000
195182012.01.09 11:53sell97610.101.277690.000000.00000
195192012.01.09 12:13sell97620.101.278200.000000.00000
195202012.01.09 13:08close97620.101.274720.000000.0000034.8011706.63
195212012.01.09 13:08close97610.101.274720.000000.0000029.7011736.33
195222012.01.09 13:08close97600.101.274720.000000.0000024.5011760.83
195232012.01.09 13:08close97590.101.274720.000000.0000021.3011782.13
195242012.01.09 13:08close97580.101.274720.000000.0000018.7011800.83
195252012.01.09 13:08buy97630.101.274720.000000.00000
195262012.01.09 13:11buy97640.101.274520.000000.00000
195272012.01.09 13:38close97640.101.276040.000000.0000015.2011816.03
195282012.01.09 13:38close97630.101.276040.000000.0000013.2011829.23
195292012.01.09 13:38sell97650.101.276040.000000.00000
195302012.01.09 13:39sell97660.101.276290.000000.00000
195312012.01.09 13:42sell97670.101.276580.000000.00000
195322012.01.09 13:45sell97680.101.276940.000000.00000
195332012.01.09 14:14close97680.101.276020.000000.000009.2011838.43
195342012.01.09 14:14close97670.101.276020.000000.000005.6011844.03
195352012.01.09 14:14close97660.101.276020.000000.000002.7011846.73
195362012.01.09 14:14close97650.101.276020.000000.000000.2011846.93
195372012.01.09 14:14buy97690.101.276020.000000.00000
195382012.01.09 14:15buy97700.101.275810.000000.00000
195392012.01.09 14:19buy97710.101.275550.000000.00000
195402012.01.09 14:30buy97720.101.275390.000000.00000
195412012.01.09 14:50buy97730.101.274780.000000.00000
195422012.01.09 14:51buy97740.101.274480.000000.00000
195432012.01.09 15:00buy97750.101.274000.000000.00000
195442012.01.09 15:01buy97760.101.273880.000000.00000
195452012.01.09 15:07buy97770.101.273310.000000.00000
195462012.01.09 16:09close97770.101.276480.000000.0000031.7011878.63
195472012.01.09 16:09close97760.101.276480.000000.0000026.0011904.63
195482012.01.09 16:09close97750.101.276480.000000.0000024.8011929.43
195492012.01.09 16:09close97740.101.276480.000000.0000020.0011949.43
195502012.01.09 16:09close97730.101.276480.000000.0000017.0011966.43
195512012.01.09 16:09close97720.101.276480.000000.0000010.9011977.33
195522012.01.09 16:09close97710.101.276480.000000.000009.3011986.63
195532012.01.09 16:09close97700.101.276480.000000.000006.7011993.33
195542012.01.09 16:09close97690.101.276480.000000.000004.6011997.93
195552012.01.09 16:09sell97780.101.276480.000000.00000
195562012.01.09 16:33close97780.101.275060.000000.0000014.2012012.13
195572012.01.09 16:33buy97790.101.275060.000000.00000
195582012.01.09 16:34buy97800.101.274870.000000.00000
195592012.01.09 16:36buy97810.101.274650.000000.00000
195602012.01.09 16:37buy97820.101.274280.000000.00000
195612012.01.09 16:42buy97830.101.274080.000000.00000
195622012.01.09 16:43buy97840.101.273560.000000.00000
195632012.01.09 16:44buy97850.101.273470.000000.00000
195642012.01.09 16:46buy97860.101.273040.000000.00000
195652012.01.09 17:16close97860.101.274390.000000.0000013.5012025.63
195662012.01.09 17:16close97850.101.274390.000000.000009.2012034.83
195672012.01.09 17:16close97840.101.274390.000000.000008.3012043.13
195682012.01.09 17:16close97830.101.274390.000000.000003.1012046.23
195692012.01.09 17:16close97820.101.274390.000000.000001.1012047.33
195702012.01.09 17:16close97810.101.274390.000000.00000-2.6012044.73
195712012.01.09 17:16close97800.101.274390.000000.00000-4.8012039.93
195722012.01.09 17:16close97790.101.274390.000000.00000-6.7012033.23
195732012.01.09 17:16sell97870.101.274390.000000.00000
195742012.01.09 17:44close97870.101.273520.000000.000008.7012041.93
195752012.01.09 17:44buy97880.101.273520.000000.00000
195762012.01.09 17:45buy97890.101.273450.000000.00000
195772012.01.09 17:46buy97900.101.273100.000000.00000
195782012.01.09 18:44close97900.101.274280.000000.0000011.8012053.73
195792012.01.09 18:44close97890.101.274280.000000.000008.3012062.03
195802012.01.09 18:44close97880.101.274280.000000.000007.6012069.63
195812012.01.09 22:00buy97910.101.275640.000000.00000
195822012.01.09 22:38close97910.101.276790.000000.0000011.5012081.13
195832012.01.09 22:38sell97920.101.276790.000000.00000
195842012.01.09 22:39sell97930.101.276920.000000.00000
195852012.01.09 22:40sell97940.101.277270.000000.00000
195862012.01.09 22:43sell97950.101.277580.000000.00000
195872012.01.09 23:17close97950.101.276740.000000.000008.4012089.53
195882012.01.09 23:17close97940.101.276740.000000.000005.3012094.83
195892012.01.09 23:17close97930.101.276740.000000.000001.8012096.63
195902012.01.09 23:17close97920.101.276740.000000.000000.5012097.13
195912012.01.09 23:17buy97960.101.276740.000000.00000
195922012.01.09 23:18buy97970.101.276690.000000.00000
195932012.01.10 00:22buy97980.101.276310.000000.00000
195942012.01.10 00:25buy97990.101.276180.000000.00000
195952012.01.10 01:02close97990.101.277200.000000.0000010.2012107.33
195962012.01.10 01:02close97980.101.277200.000000.000008.9012116.23
195972012.01.10 01:02close97970.101.277200.000000.000004.8312121.06
195982012.01.10 01:02close97960.101.277200.000000.000004.3312125.39
195992012.01.10 01:02sell98000.101.277200.000000.00000
196002012.01.10 01:45sell98010.101.277490.000000.00000
196012012.01.10 02:13sell98020.101.277790.000000.00000
196022012.01.10 02:15sell98030.101.277920.000000.00000
196032012.01.10 02:45close98030.101.277470.000000.000004.5012129.89
196042012.01.10 02:45close98020.101.277470.000000.000003.2012133.09
196052012.01.10 02:45close98010.101.277470.000000.000000.2012133.29
196062012.01.10 02:45close98000.101.277470.000000.00000-2.7012130.59
196072012.01.10 02:45buy98040.101.277470.000000.00000
196082012.01.10 02:46buy98050.101.277370.000000.00000
196092012.01.10 02:49buy98060.101.277160.000000.00000
196102012.01.10 02:50buy98070.101.276960.000000.00000
196112012.01.10 02:51buy98080.101.276750.000000.00000
196122012.01.10 02:52buy98090.101.276650.000000.00000
196132012.01.10 02:53buy98100.101.276580.000000.00000
196142012.01.10 02:54buy98110.101.276450.000000.00000
196152012.01.10 02:55buy98120.101.276350.000000.00000
196162012.01.10 03:31close98120.101.277140.000000.000007.9012138.49
196172012.01.10 03:31close98110.101.277140.000000.000006.9012145.39
196182012.01.10 03:31close98100.101.277140.000000.000005.6012150.99
196192012.01.10 03:31close98090.101.277140.000000.000004.9012155.89
196202012.01.10 03:31close98080.101.277140.000000.000003.9012159.79
196212012.01.10 03:31close98070.101.277140.000000.000001.8012161.59
196222012.01.10 03:31close98060.101.277140.000000.00000-0.2012161.39
196232012.01.10 03:31close98050.101.277140.000000.00000-2.3012159.09
196242012.01.10 03:31close98040.101.277140.000000.00000-3.3012155.79
196252012.01.10 03:31sell98130.101.277140.000000.00000
196262012.01.10 03:40sell98140.101.277460.000000.00000
196272012.01.10 03:49sell98150.101.277930.000000.00000
196282012.01.10 04:10close98150.101.277020.000000.000009.1012164.89
196292012.01.10 04:10close98140.101.277020.000000.000004.4012169.29
196302012.01.10 04:10close98130.101.277020.000000.000001.2012170.49
196312012.01.10 04:10buy98160.101.277020.000000.00000
196322012.01.10 04:11buy98170.101.276980.000000.00000
196332012.01.10 05:33close98170.101.277530.000000.000005.5012175.99
196342012.01.10 05:33close98160.101.277530.000000.000005.1012181.09
196352012.01.10 07:01sell98180.101.278270.000000.00000
196362012.01.10 07:11sell98190.101.279430.000000.00000
196372012.01.10 08:54close98190.101.278940.000000.000004.9012185.99
196382012.01.10 08:54close98180.101.278940.000000.00000-6.7012179.29
196392012.01.10 08:54buy98200.101.278940.000000.00000
196402012.01.10 08:55buy98210.101.278830.000000.00000
196412012.01.10 08:56buy98220.101.278760.000000.00000
196422012.01.10 08:57buy98230.101.278580.000000.00000
196432012.01.10 08:58buy98240.101.278530.000000.00000
196442012.01.10 09:04buy98250.101.278340.000000.00000
196452012.01.10 09:10buy98260.101.277950.000000.00000
196462012.01.10 09:37close98260.101.279190.000000.0000012.4012191.69
196472012.01.10 09:37close98250.101.279190.000000.000008.5012200.19
196482012.01.10 09:37close98240.101.279190.000000.000006.6012206.79
196492012.01.10 09:37close98230.101.279190.000000.000006.1012212.89
196502012.01.10 09:37close98220.101.279190.000000.000004.3012217.19
196512012.01.10 09:37close98210.101.279190.000000.000003.6012220.79
196522012.01.10 09:37close98200.101.279190.000000.000002.5012223.29
196532012.01.10 09:37sell98270.101.279190.000000.00000
196542012.01.10 10:00close98270.101.276630.000000.0000025.6012248.89
196552012.01.10 10:00buy98280.101.276630.000000.00000
196562012.01.10 10:07buy98290.101.275910.000000.00000
196572012.01.10 10:08buy98300.101.275480.000000.00000
196582012.01.10 10:09buy98310.101.275170.000000.00000
196592012.01.10 10:12buy98320.101.274780.000000.00000
196602012.01.10 10:39buy98330.101.274530.000000.00000
196612012.01.10 10:59close98330.101.276900.000000.0000023.7012272.59
196622012.01.10 10:59close98320.101.276900.000000.0000021.2012293.79
196632012.01.10 10:59close98310.101.276900.000000.0000017.3012311.09
196642012.01.10 10:59close98300.101.276900.000000.0000014.2012325.29
196652012.01.10 10:59close98290.101.276900.000000.000009.9012335.19
196662012.01.10 10:59close98280.101.276900.000000.000002.7012337.89
196672012.01.10 10:59sell98340.101.276900.000000.00000
196682012.01.10 11:17sell98350.101.277230.000000.00000
196692012.01.10 11:19sell98360.101.277670.000000.00000
196702012.01.10 11:22sell98370.101.277910.000000.00000
196712012.01.10 11:23sell98380.101.278130.000000.00000
196722012.01.10 11:25sell98390.101.278470.000000.00000
196732012.01.10 11:26sell98400.101.278610.000000.00000
196742012.01.10 11:30sell98410.101.279510.000000.00000
196752012.01.10 11:31sell98420.101.279740.000000.00000
196762012.01.10 11:33sell98430.101.280120.000000.00000
196772012.01.10 12:15close98430.101.278760.000000.0000013.6012351.49
196782012.01.10 12:15close98420.101.278760.000000.000009.8012361.29
196792012.01.10 12:15close98410.101.278760.000000.000007.5012368.79
196802012.01.10 12:15close98400.101.278760.000000.00000-1.5012367.29
196812012.01.10 12:15close98390.101.278760.000000.00000-2.9012364.39
196822012.01.10 12:15close98380.101.278760.000000.00000-6.3012358.09
196832012.01.10 12:15close98370.101.278760.000000.00000-8.5012349.59
196842012.01.10 12:15close98360.101.278760.000000.00000-10.9012338.69
196852012.01.10 12:15close98350.101.278760.000000.00000-15.3012323.39
196862012.01.10 12:15close98340.101.278760.000000.00000-18.6012304.79
196872012.01.10 12:15buy98440.101.278760.000000.00000
196882012.01.10 13:16buy98450.101.278980.000000.00000
196892012.01.10 13:39buy98460.101.278440.000000.00000
196902012.01.10 13:41buy98470.101.278310.000000.00000
196912012.01.10 13:46buy98480.101.278150.000000.00000
196922012.01.10 13:47buy98490.101.277960.000000.00000
196932012.01.10 13:50buy98500.101.277350.000000.00000
196942012.01.10 13:51buy98510.101.277360.000000.00000
196952012.01.10 13:52buy98520.101.277290.000000.00000
196962012.01.10 13:53buy98530.101.276770.000000.00000
196972012.01.10 14:32close98530.101.277950.000000.0000011.8012316.59
196982012.01.10 14:32close98520.101.277950.000000.000006.6012323.19
196992012.01.10 14:32close98510.101.277950.000000.000005.9012329.09
197002012.01.10 14:32close98500.101.277950.000000.000006.0012335.09
197012012.01.10 14:32close98490.101.277950.000000.00000-0.1012334.99
197022012.01.10 14:32close98480.101.277950.000000.00000-2.0012332.99
197032012.01.10 14:32close98470.101.277950.000000.00000-3.6012329.39
197042012.01.10 14:32close98460.101.277950.000000.00000-4.9012324.49
197052012.01.10 14:32close98450.101.277950.000000.00000-10.3012314.19
197062012.01.10 14:32close98440.101.277950.000000.00000-8.1012306.09
197072012.01.10 14:32sell98540.101.277950.000000.00000
197082012.01.10 14:33sell98550.101.278320.000000.00000
197092012.01.10 14:34sell98560.101.278820.000000.00000
197102012.01.10 14:36sell98570.101.279100.000000.00000
197112012.01.10 14:45sell98580.101.279290.000000.00000
197122012.01.10 14:46sell98590.101.279670.000000.00000
197132012.01.10 14:59sell98600.101.280140.000000.00000
197142012.01.10 15:04sell98610.101.280850.000000.00000
197152012.01.10 15:05sell98620.101.281070.000000.00000
197162012.01.10 16:12close98620.101.279330.000000.0000017.4012323.49
197172012.01.10 16:12close98610.101.279330.000000.0000015.2012338.69
197182012.01.10 16:12close98600.101.279330.000000.000008.1012346.79
197192012.01.10 16:12close98590.101.279330.000000.000003.4012350.19
197202012.01.10 16:12close98580.101.279330.000000.00000-0.4012349.79
197212012.01.10 16:12close98570.101.279330.000000.00000-2.3012347.49
197222012.01.10 16:12close98560.101.279330.000000.00000-5.1012342.39
197232012.01.10 16:12close98550.101.279330.000000.00000-10.1012332.29
197242012.01.10 16:12close98540.101.279330.000000.00000-13.8012318.49
197252012.01.10 16:12buy98630.101.279330.000000.00000
197262012.01.10 16:16buy98640.101.279100.000000.00000
197272012.01.10 16:18buy98650.101.278630.000000.00000
197282012.01.10 16:29buy98660.101.278440.000000.00000
197292012.01.10 16:42buy98670.101.278280.000000.00000
197302012.01.10 16:43buy98680.101.277840.000000.00000
197312012.01.10 18:16close98680.101.278650.000000.000008.1012326.59
197322012.01.10 18:16close98670.101.278650.000000.000003.7012330.29
197332012.01.10 18:16close98660.101.278650.000000.000002.1012332.39
197342012.01.10 18:16close98650.101.278650.000000.000000.2012332.59
197352012.01.10 18:16close98640.101.278650.000000.00000-4.5012328.09
197362012.01.10 18:16close98630.101.278650.000000.00000-6.8012321.29
197372012.01.11 12:16buy98690.101.277020.000000.00000
197382012.01.11 12:17buy98700.101.276920.000000.00000
197392012.01.11 12:28buy98710.101.276190.000000.00000
197402012.01.11 12:30buy98720.101.275640.000000.00000
197412012.01.11 12:32buy98730.101.275390.000000.00000
197422012.01.11 14:26close98730.101.270750.000000.00000-46.4012274.89
197432012.01.11 14:26close98720.101.270750.000000.00000-48.9012225.99
197442012.01.11 14:26close98710.101.270750.000000.00000-54.4012171.59
197452012.01.11 14:26close98700.101.270750.000000.00000-61.7012109.89
197462012.01.11 14:26close98690.101.270750.000000.00000-62.7012047.19
197472012.01.12 03:40buy98740.101.270850.000000.00000
197482012.01.12 03:41buy98750.101.270780.000000.00000
197492012.01.12 03:42buy98760.101.270730.000000.00000
197502012.01.12 03:44buy98770.101.270500.000000.00000
197512012.01.12 03:45buy98780.101.270330.000000.00000
197522012.01.12 04:16close98780.101.271990.000000.0000016.6012063.79
197532012.01.12 04:16close98770.101.271990.000000.0000014.9012078.69
197542012.01.12 04:16close98760.101.271990.000000.0000012.6012091.29
197552012.01.12 04:16close98750.101.271990.000000.0000012.1012103.39
197562012.01.12 04:16close98740.101.271990.000000.0000011.4012114.79
197572012.01.12 05:18buy98790.101.271990.000000.00000
197582012.01.12 05:19buy98800.101.271820.000000.00000
197592012.01.12 05:27buy98810.101.271520.000000.00000
197602012.01.12 06:15close98810.101.272230.000000.000007.1012121.89
197612012.01.12 06:15close98800.101.272230.000000.000004.1012125.99
197622012.01.12 06:15close98790.101.272230.000000.000002.4012128.39
197632012.01.12 06:15sell98820.101.272230.000000.00000
197642012.01.12 06:40close98820.101.271650.000000.000005.8012134.19
197652012.01.12 06:40buy98830.101.271650.000000.00000
197662012.01.12 06:49buy98840.101.271630.000000.00000
197672012.01.12 08:54close98840.101.271560.000000.00000-0.7012133.49
197682012.01.12 08:54close98830.101.271560.000000.00000-0.9012132.59
197692012.01.12 13:07sell98850.101.276680.000000.00000
197702012.01.12 13:36close98850.101.275150.000000.0000015.3012147.89
197712012.01.12 13:36buy98860.101.275150.000000.00000
197722012.01.12 13:37buy98870.101.275060.000000.00000
197732012.01.12 13:38buy98880.101.274930.000000.00000
197742012.01.12 14:09close98880.101.275800.000000.000008.7012156.59
197752012.01.12 14:09close98870.101.275800.000000.000007.4012163.99
197762012.01.12 14:09close98860.101.275800.000000.000006.5012170.49
197772012.01.12 14:09sell98890.101.275800.000000.00000
197782012.01.12 14:11sell98900.101.275870.000000.00000
197792012.01.12 14:17sell98910.101.276430.000000.00000
197802012.01.12 14:19sell98920.101.276750.000000.00000
197812012.01.12 14:20sell98930.101.277580.000000.00000
197822012.01.12 15:07close98930.101.274700.000000.0000028.8012199.29
197832012.01.12 15:07close98920.101.274700.000000.0000020.5012219.79
197842012.01.12 15:07close98910.101.274700.000000.0000017.3012237.09
197852012.01.12 15:07close98900.101.274700.000000.0000011.7012248.79
197862012.01.12 15:07close98890.101.274700.000000.0000011.0012259.79
197872012.01.12 15:07buy98940.101.274700.000000.00000
197882012.01.12 15:08buy98950.101.274530.000000.00000
197892012.01.12 15:15buy98960.101.273610.000000.00000
197902012.01.12 15:20buy98970.101.273320.000000.00000
197912012.01.12 15:32buy98980.101.272520.000000.00000
197922012.01.12 15:33buy98990.101.272420.000000.00000
197932012.01.12 16:01close98990.101.275970.000000.0000035.5012295.29
197942012.01.12 16:01close98980.101.275970.000000.0000034.5012329.79
197952012.01.12 16:01close98970.101.275970.000000.0000026.5012356.29
197962012.01.12 16:01close98960.101.275970.000000.0000023.6012379.89
197972012.01.12 16:01close98950.101.275970.000000.0000014.4012394.29
197982012.01.12 16:01close98940.101.275970.000000.0000012.7012406.99
197992012.01.12 16:01sell99000.101.275970.000000.00000
198002012.01.12 16:05sell99010.101.276450.000000.00000
198012012.01.12 16:06sell99020.101.276470.000000.00000
198022012.01.12 16:07sell99030.101.276900.000000.00000
198032012.01.12 16:08sell99040.101.277090.000000.00000
198042012.01.12 16:11sell99050.101.277940.000000.00000
198052012.01.12 16:12sell99060.101.278650.000000.00000
198062012.01.12 16:29sell99070.101.279160.000000.00000
198072012.01.12 16:30sell99080.101.279700.000000.00000
198082012.01.12 16:33sell99090.101.279820.000000.00000
198092012.01.12 16:34sell99100.101.280130.000000.00000
198102012.01.12 16:35sell99110.101.280230.000000.00000
198112012.01.12 16:36sell99120.101.280310.000000.00000
198122012.01.12 16:56sell99130.101.281350.000000.00000
198132012.01.12 16:57sell99140.101.281550.000000.00000
198142012.01.12 17:05sell99150.101.282160.000000.00000
198152012.01.12 17:06sell99160.101.283350.000000.00000
198162012.01.12 17:36close99160.101.280550.000000.0000028.0012434.99
198172012.01.12 17:36close99150.101.280550.000000.0000016.1012451.09
198182012.01.12 17:36close99140.101.280550.000000.0000010.0012461.09
198192012.01.12 17:36close99130.101.280550.000000.000008.0012469.09
198202012.01.12 17:36close99120.101.280550.000000.00000-2.4012466.69
198212012.01.12 17:36close99110.101.280550.000000.00000-3.2012463.49
198222012.01.12 17:36close99100.101.280550.000000.00000-4.2012459.29
198232012.01.12 17:36close99090.101.280550.000000.00000-7.3012451.99
198242012.01.12 17:36close99080.101.280550.000000.00000-8.5012443.49
198252012.01.12 17:36close99070.101.280550.000000.00000-13.9012429.59
198262012.01.12 17:36close99060.101.280550.000000.00000-19.0012410.59
198272012.01.12 17:36close99050.101.280550.000000.00000-26.1012384.49
198282012.01.12 17:36close99040.101.280550.000000.00000-34.6012349.89
198292012.01.12 17:36close99030.101.280550.000000.00000-36.5012313.39
198302012.01.12 17:36close99020.101.280550.000000.00000-40.8012272.59
198312012.01.12 17:36close99010.101.280550.000000.00000-41.0012231.59
198322012.01.12 17:36close99000.101.280550.000000.00000-45.8012185.79
198332012.01.12 17:36buy99170.101.280550.000000.00000
198342012.01.12 17:38buy99180.101.280060.000000.00000
198352012.01.12 17:39buy99190.101.279800.000000.00000
198362012.01.12 17:45buy99200.101.279260.000000.00000
198372012.01.12 18:07close99200.101.280880.000000.0000016.2012201.99
198382012.01.12 18:07close99190.101.280880.000000.0000010.8012212.79
198392012.01.12 18:07close99180.101.280880.000000.000008.2012220.99
198402012.01.12 18:07close99170.101.280880.000000.000003.3012224.29
198412012.01.12 18:07sell99210.101.280880.000000.00000
198422012.01.12 18:10sell99220.101.281170.000000.00000
198432012.01.12 18:11sell99230.101.281270.000000.00000
198442012.01.12 18:27sell99240.101.281710.000000.00000
198452012.01.12 18:28sell99250.101.282080.000000.00000
198462012.01.12 18:29sell99260.101.282260.000000.00000
198472012.01.12 19:28sell99270.101.282880.000000.00000
198482012.01.12 19:33sell99280.101.283640.000000.00000
198492012.01.12 19:34sell99290.101.284020.000000.00000
198502012.01.12 20:27close99290.101.283000.000000.0000010.2012234.49
198512012.01.12 20:27close99280.101.283000.000000.000006.4012240.89
198522012.01.12 20:27close99270.101.283000.000000.00000-1.2012239.69
198532012.01.12 20:27close99260.101.283000.000000.00000-7.4012232.29
198542012.01.12 20:27close99250.101.283000.000000.00000-9.2012223.09
198552012.01.12 20:27close99240.101.283000.000000.00000-12.9012210.19
198562012.01.12 20:27close99230.101.283000.000000.00000-17.3012192.89
198572012.01.12 20:27close99220.101.283000.000000.00000-18.3012174.59
198582012.01.12 20:27close99210.101.283000.000000.00000-21.2012153.39
198592012.01.12 20:27buy99300.101.283000.000000.00000
198602012.01.12 20:30buy99310.101.282800.000000.00000
198612012.01.12 20:33buy99320.101.282440.000000.00000
198622012.01.12 20:58close99320.101.283350.000000.000009.1012162.49
198632012.01.12 20:58close99310.101.283350.000000.000005.5012167.99
198642012.01.12 20:58close99300.101.283350.000000.000003.5012171.49
198652012.01.12 20:58sell99330.101.283350.000000.00000
198662012.01.12 22:24sell99340.101.283260.000000.00000
198672012.01.12 23:16close99340.101.282520.000000.000007.4012178.89
198682012.01.12 23:16close99330.101.282520.000000.000008.3012187.19
198692012.01.12 23:16buy99350.101.282520.000000.00000
198702012.01.12 23:18buy99360.101.282460.000000.00000
198712012.01.12 23:19buy99370.101.282380.000000.00000
198722012.01.12 23:23buy99380.101.282160.000000.00000
198732012.01.12 23:25buy99390.101.282110.000000.00000
198742012.01.12 23:39buy99400.101.281920.000000.00000
198752012.01.12 23:40buy99410.101.281690.000000.00000
198762012.01.12 23:43buy99420.101.281560.000000.00000
198772012.01.12 23:58buy99430.101.281580.000000.00000
198782012.01.13 01:41close99430.101.281860.000000.000002.5312189.72
198792012.01.13 01:41close99420.101.281860.000000.000002.7312192.45
198802012.01.13 01:41close99410.101.281860.000000.000001.4312193.88
198812012.01.13 01:41close99400.101.281860.000000.00000-0.8712193.01
198822012.01.13 01:41close99390.101.281860.000000.00000-2.7712190.24
198832012.01.13 01:41close99380.101.281860.000000.00000-3.2712186.97
198842012.01.13 01:41close99370.101.281860.000000.00000-5.4712181.50
198852012.01.13 01:41close99360.101.281860.000000.00000-6.2712175.23
198862012.01.13 01:41close99350.101.281860.000000.00000-6.8712168.36
198872012.01.13 07:05sell99440.101.283360.000000.00000
198882012.01.13 07:50sell99450.101.284100.000000.00000
198892012.01.13 07:51sell99460.101.284280.000000.00000
198902012.01.13 07:55sell99470.101.284410.000000.00000
198912012.01.13 07:56sell99480.101.284610.000000.00000
198922012.01.13 08:09sell99490.101.285550.000000.00000
198932012.01.13 08:10sell99500.101.286100.000000.00000
198942012.01.13 08:12sell99510.101.286920.000000.00000
198952012.01.13 08:21sell99520.101.287630.000000.00000
198962012.01.13 09:30sell99530.101.287150.000000.00000
198972012.01.13 09:35sell99540.101.287290.000000.00000
198982012.01.13 09:54close99540.101.285640.000000.0000016.5012184.86
198992012.01.13 09:54close99530.101.285640.000000.0000015.1012199.96
199002012.01.13 09:54close99520.101.285640.000000.0000019.9012219.86
199012012.01.13 09:54close99510.101.285640.000000.0000012.8012232.66
199022012.01.13 09:54close99500.101.285640.000000.000004.6012237.26
199032012.01.13 09:54close99490.101.285640.000000.00000-0.9012236.36
199042012.01.13 09:54close99480.101.285640.000000.00000-10.3012226.06
199052012.01.13 09:54close99470.101.285640.000000.00000-12.3012213.76
199062012.01.13 09:54close99460.101.285640.000000.00000-13.6012200.16
199072012.01.13 09:54close99450.101.285640.000000.00000-15.4012184.76
199082012.01.13 09:54close99440.101.285640.000000.00000-22.8012161.96
199092012.01.13 09:54buy99550.101.285640.000000.00000
199102012.01.13 10:02buy99560.101.285280.000000.00000
199112012.01.13 10:03buy99570.101.284830.000000.00000
199122012.01.13 10:04buy99580.101.284580.000000.00000
199132012.01.13 10:07buy99590.101.284300.000000.00000
199142012.01.13 10:43buy99600.101.284730.000000.00000
199152012.01.13 10:50buy99610.101.284630.000000.00000
199162012.01.13 11:01buy99620.101.283870.000000.00000
199172012.01.13 11:02buy99630.101.283540.000000.00000
199182012.01.13 11:19buy99640.101.282900.000000.00000
199192012.01.13 11:29buy99650.101.282730.000000.00000
199202012.01.13 11:33buy99660.101.282310.000000.00000
199212012.01.13 11:37buy99670.101.281810.000000.00000
199222012.01.13 11:38buy99680.101.281730.000000.00000
199232012.01.13 11:46buy99690.101.281340.000000.00000
199242012.01.13 12:19close99690.101.283770.000000.0000024.3012186.26
199252012.01.13 12:19close99680.101.283770.000000.0000020.4012206.66
199262012.01.13 12:19close99670.101.283770.000000.0000019.6012226.26
199272012.01.13 12:19close99660.101.283770.000000.0000014.6012240.86
199282012.01.13 12:19close99650.101.283770.000000.0000010.4012251.26
199292012.01.13 12:19close99640.101.283770.000000.000008.7012259.96
199302012.01.13 12:19close99630.101.283770.000000.000002.3012262.26
199312012.01.13 12:19close99620.101.283770.000000.00000-1.0012261.26
199322012.01.13 12:19close99610.101.283770.000000.00000-8.6012252.66
199332012.01.13 12:19close99600.101.283770.000000.00000-9.6012243.06
199342012.01.13 12:19close99590.101.283770.000000.00000-5.3012237.76
199352012.01.13 12:19close99580.101.283770.000000.00000-8.1012229.66
199362012.01.13 12:19close99570.101.283770.000000.00000-10.6012219.06
199372012.01.13 12:19close99560.101.283770.000000.00000-15.1012203.96
199382012.01.13 12:19close99550.101.283770.000000.00000-18.7012185.26
199392012.01.13 12:19sell99700.101.283770.000000.00000
199402012.01.13 12:21sell99710.101.284120.000000.00000
199412012.01.13 12:42close99710.101.279210.000000.0000049.1012234.36
199422012.01.13 12:42close99700.101.279210.000000.0000045.6012279.96
199432012.01.13 12:42buy99720.101.279210.000000.00000
199442012.01.13 12:44buy99730.101.278210.000000.00000
199452012.01.13 12:46buy99740.101.277600.000000.00000
199462012.01.13 13:16close99740.101.279930.000000.0000023.3012303.26
199472012.01.13 13:16close99730.101.279930.000000.0000017.2012320.46
199482012.01.13 13:16close99720.101.279930.000000.000007.2012327.66
199492012.01.13 13:16sell99750.101.279930.000000.00000
199502012.01.13 13:21sell99760.101.280180.000000.00000
199512012.01.13 13:55close99760.101.277990.000000.0000021.9012349.56
199522012.01.13 13:55close99750.101.277990.000000.0000019.4012368.96
199532012.01.13 13:55buy99770.101.277990.000000.00000
199542012.01.13 14:30close99770.101.278980.000000.000009.9012378.86
199552012.01.16 10:13sell99780.101.267220.000000.00000
199562012.01.16 10:43close99780.101.265190.000000.0000020.3012399.16
199572012.01.16 10:43buy99790.101.265190.000000.00000
199582012.01.16 11:36buy99800.101.266720.000000.00000
199592012.01.16 12:02buy99810.101.265530.000000.00000
199602012.01.16 12:03buy99820.101.265410.000000.00000
199612012.01.16 12:06buy99830.101.264930.000000.00000
199622012.01.16 12:07buy99840.101.264830.000000.00000
199632012.01.16 12:09buy99850.101.264710.000000.00000
199642012.01.16 12:11buy99860.101.264400.000000.00000
199652012.01.16 13:24close99860.101.267330.000000.0000029.3012428.46
199662012.01.16 13:24close99850.101.267330.000000.0000026.2012454.66
199672012.01.16 13:24close99840.101.267330.000000.0000025.0012479.66
199682012.01.16 13:24close99830.101.267330.000000.0000024.0012503.66
199692012.01.16 13:24close99820.101.267330.000000.0000019.2012522.86
199702012.01.16 13:24close99810.101.267330.000000.0000018.0012540.86
199712012.01.16 13:24close99800.101.267330.000000.000006.1012546.96
199722012.01.16 13:24close99790.101.267330.000000.0000021.4012568.36
199732012.01.16 14:23sell99870.101.267310.000000.00000
199742012.01.16 14:26sell99880.101.267700.000000.00000
199752012.01.16 16:36close99880.101.266460.000000.0000012.4012580.76
199762012.01.16 16:36close99870.101.266460.000000.000008.5012589.26
199772012.01.16 19:16buy99890.101.267220.000000.00000
199782012.01.16 19:18buy99900.101.267220.000000.00000
199792012.01.16 19:26buy99910.101.267100.000000.00000
199802012.01.16 19:52close99910.101.268010.000000.000009.1012598.36
199812012.01.16 19:52close99900.101.268010.000000.000007.9012606.26
199822012.01.16 19:52close99890.101.268010.000000.000007.9012614.16
199832012.01.16 19:52sell99920.101.268010.000000.00000
199842012.01.16 20:12close99920.101.266840.000000.0000011.7012625.86
199852012.01.17 03:24buy99930.101.267730.000000.00000
199862012.01.17 03:26buy99940.101.267590.000000.00000
199872012.01.17 03:27buy99950.101.267590.000000.00000
199882012.01.17 03:50close99950.101.268520.000000.000009.3012635.16
199892012.01.17 03:50close99940.101.268520.000000.000009.3012644.46
199902012.01.17 03:50close99930.101.268520.000000.000007.9012652.36
199912012.01.17 03:50sell99960.101.268520.000000.00000
199922012.01.17 03:51sell99970.101.268650.000000.00000
199932012.01.17 03:52sell99980.101.269720.000000.00000
199942012.01.17 03:53sell99990.101.270200.000000.00000
199952012.01.17 04:00sell100000.101.271410.000000.00000
199962012.01.17 04:35sell100010.101.271570.000000.00000
199972012.01.17 04:36sell100020.101.272070.000000.00000
199982012.01.17 04:41sell100030.101.272350.000000.00000
199992012.01.17 04:42sell100040.101.272520.000000.00000
200002012.01.17 04:49sell100050.101.272700.000000.00000
200012012.01.17 04:51sell100060.101.272890.000000.00000
200022012.01.17 05:02sell100070.101.273240.000000.00000
200032012.01.17 05:25close100070.101.272480.000000.000007.6012659.96
200042012.01.17 05:25close100060.101.272480.000000.000004.1012664.06
200052012.01.17 05:25close100050.101.272480.000000.000002.2012666.26
200062012.01.17 05:25close100040.101.272480.000000.000000.4012666.66
200072012.01.17 05:25close100030.101.272480.000000.00000-1.3012665.36
200082012.01.17 05:25close100020.101.272480.000000.00000-4.1012661.26
200092012.01.17 05:25close100010.101.272480.000000.00000-9.1012652.16
200102012.01.17 05:25close100000.101.272480.000000.00000-10.7012641.46
200112012.01.17 05:25close99990.101.272480.000000.00000-22.8012618.66
200122012.01.17 05:25close99980.101.272480.000000.00000-27.6012591.06
200132012.01.17 05:25close99970.101.272480.000000.00000-38.3012552.76
200142012.01.17 05:25close99960.101.272480.000000.00000-39.6012513.16
200152012.01.17 05:25buy100080.101.272480.000000.00000
200162012.01.17 05:27buy100090.101.272370.000000.00000
200172012.01.17 05:50close100090.101.273190.000000.000008.2012521.36
200182012.01.17 05:50close100080.101.273190.000000.000007.1012528.46
200192012.01.17 05:50sell100100.101.273190.000000.00000
200202012.01.17 05:51sell100110.101.273320.000000.00000
200212012.01.17 06:09sell100120.101.273450.000000.00000
200222012.01.17 06:41close100120.101.272910.000000.000005.4012533.86
200232012.01.17 06:41close100110.101.272910.000000.000004.1012537.96
200242012.01.17 06:41close100100.101.272910.000000.000002.8012540.76
200252012.01.17 06:41buy100130.101.272910.000000.00000
200262012.01.17 06:42buy100140.101.272840.000000.00000
200272012.01.17 06:57buy100150.101.272790.000000.00000
200282012.01.17 06:58buy100160.101.272640.000000.00000
200292012.01.17 07:01buy100170.101.272430.000000.00000
200302012.01.17 07:52close100170.101.273180.000000.000007.5012548.26
200312012.01.17 07:52close100160.101.273180.000000.000005.4012553.66
200322012.01.17 07:52close100150.101.273180.000000.000003.9012557.56
200332012.01.17 07:52close100140.101.273180.000000.000003.4012560.96
200342012.01.17 07:52close100130.101.273180.000000.000002.7012563.66
200352012.01.17 07:52sell100180.101.273180.000000.00000
200362012.01.17 07:54sell100190.101.273230.000000.00000
200372012.01.17 07:55sell100200.101.273270.000000.00000
200382012.01.17 07:59sell100210.101.273400.000000.00000
200392012.01.17 08:02sell100220.101.273500.000000.00000
200402012.01.17 08:23close100220.101.272910.000000.000005.9012569.56
200412012.01.17 08:23close100210.101.272910.000000.000004.9012574.46
200422012.01.17 08:23close100200.101.272910.000000.000003.6012578.06
200432012.01.17 08:23close100190.101.272910.000000.000003.2012581.26
200442012.01.17 08:23close100180.101.272910.000000.000002.7012583.96
200452012.01.17 08:23buy100230.101.272910.000000.00000
200462012.01.17 08:26buy100240.101.272910.000000.00000
200472012.01.17 08:27buy100250.101.272750.000000.00000
200482012.01.17 08:48buy100260.101.272680.000000.00000
200492012.01.17 09:01buy100270.101.272600.000000.00000
200502012.01.17 09:02buy100280.101.272440.000000.00000
200512012.01.17 10:24buy100290.101.274890.000000.00000
200522012.01.17 10:37buy100300.101.274550.000000.00000
200532012.01.17 10:38buy100310.101.274500.000000.00000
200542012.01.17 11:00close100310.101.276550.000000.0000020.5012604.46
200552012.01.17 11:00close100300.101.276550.000000.0000020.0012624.46
200562012.01.17 11:00close100290.101.276550.000000.0000016.6012641.06
200572012.01.17 11:00close100280.101.276550.000000.0000041.1012682.16
200582012.01.17 11:00close100270.101.276550.000000.0000039.5012721.66
200592012.01.17 11:00close100260.101.276550.000000.0000038.7012760.36
200602012.01.17 11:00close100250.101.276550.000000.0000038.0012798.36
200612012.01.17 11:00close100240.101.276550.000000.0000036.4012834.76
200622012.01.17 11:00close100230.101.276550.000000.0000036.4012871.16
200632012.01.17 11:00sell100320.101.276550.000000.00000
200642012.01.17 11:43sell100330.101.277150.000000.00000
200652012.01.17 11:44sell100340.101.277260.000000.00000
200662012.01.17 11:53sell100350.101.277680.000000.00000
200672012.01.17 12:01sell100360.101.278500.000000.00000
200682012.01.17 12:02sell100370.101.279310.000000.00000
200692012.01.17 12:26sell100380.101.279620.000000.00000
200702012.01.17 13:03close100380.101.277180.000000.0000024.4012895.56
200712012.01.17 13:03close100370.101.277180.000000.0000021.3012916.86
200722012.01.17 13:03close100360.101.277180.000000.0000013.2012930.06
200732012.01.17 13:03close100350.101.277180.000000.000005.0012935.06
200742012.01.17 13:03close100340.101.277180.000000.000000.8012935.86
200752012.01.17 13:03close100330.101.277180.000000.00000-0.3012935.56
200762012.01.17 13:03close100320.101.277180.000000.00000-6.3012929.26
200772012.01.17 13:03buy100390.101.277180.000000.00000
200782012.01.17 13:40buy100400.101.277770.000000.00000
200792012.01.17 13:42buy100410.101.277580.000000.00000
200802012.01.17 13:43buy100420.101.277530.000000.00000
200812012.01.17 13:45buy100430.101.277190.000000.00000
200822012.01.17 13:47buy100440.101.277040.000000.00000
200832012.01.17 14:01buy100450.101.276770.000000.00000
200842012.01.17 14:03buy100460.101.276600.000000.00000
200852012.01.17 14:56close100460.101.280150.000000.0000035.5012964.76
200862012.01.17 14:56close100450.101.280150.000000.0000033.8012998.56
200872012.01.17 14:56close100440.101.280150.000000.0000031.1013029.66
200882012.01.17 14:56close100430.101.280150.000000.0000029.6013059.26
200892012.01.17 14:56close100420.101.280150.000000.0000026.2013085.46
200902012.01.17 14:56close100410.101.280150.000000.0000025.7013111.16
200912012.01.17 14:56close100400.101.280150.000000.0000023.8013134.96
200922012.01.17 14:56close100390.101.280150.000000.0000029.7013164.66
200932012.01.17 14:56sell100470.101.280150.000000.00000
200942012.01.17 15:34close100470.101.277990.000000.0000021.6013186.26
200952012.01.17 15:34buy100480.101.277990.000000.00000
200962012.01.17 15:36buy100490.101.277890.000000.00000
200972012.01.17 15:37buy100500.101.277400.000000.00000
200982012.01.17 15:38buy100510.101.276940.000000.00000
200992012.01.17 15:39buy100520.101.276810.000000.00000
201002012.01.17 15:44buy100530.101.276680.000000.00000
201012012.01.17 15:45buy100540.101.276410.000000.00000
201022012.01.17 15:46buy100550.101.276150.000000.00000
201032012.01.17 15:49buy100560.101.275690.000000.00000
201042012.01.17 15:50buy100570.101.275050.000000.00000
201052012.01.17 15:54buy100580.101.274250.000000.00000
201062012.01.17 16:00buy100590.101.273590.000000.00000
201072012.01.17 16:15buy100600.101.272700.000000.00000
201082012.01.17 16:28buy100610.101.271840.000000.00000
201092012.01.17 16:31buy100620.101.271540.000000.00000
201102012.01.17 17:33close100620.101.273760.000000.0000022.2013208.46
201112012.01.17 17:33close100610.101.273760.000000.0000019.2013227.66
201122012.01.17 17:33close100600.101.273760.000000.0000010.6013238.26
201132012.01.17 17:33close100590.101.273760.000000.000001.7013239.96
201142012.01.17 17:33close100580.101.273760.000000.00000-4.9013235.06
201152012.01.17 17:33close100570.101.273760.000000.00000-12.9013222.16
201162012.01.17 17:33close100560.101.273760.000000.00000-19.3013202.86
201172012.01.17 17:33close100550.101.273760.000000.00000-23.9013178.96
201182012.01.17 17:33close100540.101.273760.000000.00000-26.5013152.46
201192012.01.17 17:33close100530.101.273760.000000.00000-29.2013123.26
201202012.01.17 17:33close100520.101.273760.000000.00000-30.5013092.76
201212012.01.17 17:33close100510.101.273760.000000.00000-31.8013060.96
201222012.01.17 17:33close100500.101.273760.000000.00000-36.4013024.56
201232012.01.17 17:33close100490.101.273760.000000.00000-41.3012983.26
201242012.01.17 17:33close100480.101.273760.000000.00000-42.3012940.96
201252012.01.17 17:33sell100630.101.273760.000000.00000
201262012.01.17 17:34sell100640.101.274350.000000.00000
201272012.01.17 18:14sell100650.101.274450.000000.00000
201282012.01.17 18:18sell100660.101.275030.000000.00000
201292012.01.17 19:32close100660.101.273850.000000.0000011.8012952.76
201302012.01.17 19:32close100650.101.273850.000000.000006.0012958.76
201312012.01.17 19:32close100640.101.273850.000000.000005.0012963.76
201322012.01.17 19:32close100630.101.273850.000000.00000-0.9012962.86
201332012.01.17 19:32buy100670.101.273850.000000.00000
201342012.01.17 19:33buy100680.101.273650.000000.00000
201352012.01.17 19:34buy100690.101.273380.000000.00000
201362012.01.17 19:37buy100700.101.273340.000000.00000
201372012.01.17 19:38buy100710.101.273220.000000.00000
201382012.01.17 19:39buy100720.101.273040.000000.00000
201392012.01.17 19:41buy100730.101.272930.000000.00000
201402012.01.17 19:42buy100740.101.272950.000000.00000
201412012.01.17 20:34buy100750.101.273180.000000.00000
201422012.01.17 22:35close100750.101.272930.000000.00000-2.5012960.36
201432012.01.17 22:35close100740.101.272930.000000.00000-0.2012960.16
201442012.01.17 22:35close100730.101.272930.000000.000000.0012960.16
201452012.01.17 22:35close100720.101.272930.000000.00000-1.1012959.06
201462012.01.17 22:35close100710.101.272930.000000.00000-2.9012956.16
201472012.01.17 22:35close100700.101.272930.000000.00000-4.1012952.06
201482012.01.17 22:35close100690.101.272930.000000.00000-4.5012947.56
201492012.01.17 22:35close100680.101.272930.000000.00000-7.2012940.36
201502012.01.17 22:35close100670.101.272930.000000.00000-9.2012931.16
201512012.01.18 02:47sell100760.101.275830.000000.00000
201522012.01.18 02:51sell100770.101.276020.000000.00000
201532012.01.18 02:52sell100780.101.276050.000000.00000
201542012.01.18 03:06sell100790.101.276190.000000.00000
201552012.01.18 03:29close100790.101.275680.000000.000005.1012936.26
201562012.01.18 03:29close100780.101.275680.000000.000003.7012939.96
201572012.01.18 03:29close100770.101.275680.000000.000003.4012943.36
201582012.01.18 03:29close100760.101.275680.000000.000001.5012944.86
201592012.01.18 03:29buy100800.101.275680.000000.00000
201602012.01.18 03:30buy100810.101.275570.000000.00000
201612012.01.18 03:31buy100820.101.275390.000000.00000
201622012.01.18 03:32buy100830.101.275340.000000.00000
201632012.01.18 03:36buy100840.101.275230.000000.00000
201642012.01.18 03:56close100840.101.276030.000000.000008.0012952.86
201652012.01.18 03:56close100830.101.276030.000000.000006.9012959.76
201662012.01.18 03:56close100820.101.276030.000000.000006.4012966.16
201672012.01.18 03:56close100810.101.276030.000000.000004.6012970.76
201682012.01.18 03:56close100800.101.276030.000000.000003.5012974.26
201692012.01.18 03:56sell100850.101.276030.000000.00000
201702012.01.18 03:57sell100860.101.276090.000000.00000
201712012.01.18 04:04sell100870.101.276510.000000.00000
201722012.01.18 04:06sell100880.101.276600.000000.00000
201732012.01.18 04:08sell100890.101.276960.000000.00000
201742012.01.18 04:14sell100900.101.277210.000000.00000
201752012.01.18 04:24sell100910.101.277520.000000.00000
201762012.01.18 04:36sell100920.101.277710.000000.00000
201772012.01.18 04:37sell100930.101.277950.000000.00000
201782012.01.18 05:29close100930.101.277390.000000.000005.6012979.86
201792012.01.18 05:29close100920.101.277390.000000.000003.2012983.06
201802012.01.18 05:29close100910.101.277390.000000.000001.3012984.36
201812012.01.18 05:29close100900.101.277390.000000.00000-1.8012982.56
201822012.01.18 05:29close100890.101.277390.000000.00000-4.3012978.26
201832012.01.18 05:29close100880.101.277390.000000.00000-7.9012970.36
201842012.01.18 05:29close100870.101.277390.000000.00000-8.8012961.56
201852012.01.18 05:29close100860.101.277390.000000.00000-13.0012948.56
201862012.01.18 05:29close100850.101.277390.000000.00000-13.6012934.96
201872012.01.18 05:29buy100940.101.277390.000000.00000
201882012.01.18 05:31buy100950.101.277200.000000.00000
201892012.01.18 05:32buy100960.101.277160.000000.00000
201902012.01.18 06:44buy100970.101.277790.000000.00000
201912012.01.18 06:45buy100980.101.277750.000000.00000
201922012.01.18 06:46buy100990.101.277710.000000.00000
201932012.01.18 06:47buy101000.101.277700.000000.00000
201942012.01.18 07:14close101000.101.278520.000000.000008.2012943.16
201952012.01.18 07:14close100990.101.278520.000000.000008.1012951.26
201962012.01.18 07:14close100980.101.278520.000000.000007.7012958.96
201972012.01.18 07:14close100970.101.278520.000000.000007.3012966.26
201982012.01.18 07:14close100960.101.278520.000000.0000013.6012979.86
201992012.01.18 07:14close100950.101.278520.000000.0000013.2012993.06
202002012.01.18 07:14close100940.101.278520.000000.0000011.3013004.36
202012012.01.18 07:14sell101010.101.278520.000000.00000
202022012.01.18 07:35close101010.101.277110.000000.0000014.1013018.46
202032012.01.18 07:35buy101020.101.277110.000000.00000
202042012.01.18 07:36buy101030.101.276960.000000.00000
202052012.01.18 07:37buy101040.101.276730.000000.00000
202062012.01.18 07:38buy101050.101.276680.000000.00000
202072012.01.18 07:39buy101060.101.276530.000000.00000
202082012.01.18 08:04buy101070.101.276450.000000.00000
202092012.01.18 08:05buy101080.101.276210.000000.00000
202102012.01.18 08:19buy101090.101.275900.000000.00000
202112012.01.18 08:20buy101100.101.275840.000000.00000
202122012.01.18 08:51buy101110.101.275320.000000.00000
202132012.01.18 09:11close101110.101.277140.000000.0000018.2013036.66
202142012.01.18 09:11close101100.101.277140.000000.0000013.0013049.66
202152012.01.18 09:11close101090.101.277140.000000.0000012.4013062.06
202162012.01.18 09:11close101080.101.277140.000000.000009.3013071.36
202172012.01.18 09:11close101070.101.277140.000000.000006.9013078.26
202182012.01.18 09:11close101060.101.277140.000000.000006.1013084.36
202192012.01.18 09:11close101050.101.277140.000000.000004.6013088.96
202202012.01.18 09:11close101040.101.277140.000000.000004.1013093.06
202212012.01.18 09:11close101030.101.277140.000000.000001.8013094.86
202222012.01.18 09:11close101020.101.277140.000000.000000.3013095.16
202232012.01.18 09:11sell101120.101.277140.000000.00000
202242012.01.18 09:12sell101130.101.277390.000000.00000
202252012.01.18 09:13sell101140.101.277530.000000.00000
202262012.01.18 09:30sell101150.101.278060.000000.00000
202272012.01.18 09:31sell101160.101.278280.000000.00000
202282012.01.18 09:32sell101170.101.278540.000000.00000
202292012.01.18 09:33sell101180.101.278780.000000.00000
202302012.01.18 09:40sell101190.101.279290.000000.00000
202312012.01.18 09:43sell101200.101.279660.000000.00000
202322012.01.18 09:46sell101210.101.280270.000000.00000
202332012.01.18 09:51sell101220.101.280630.000000.00000
202342012.01.18 10:15close101220.101.276410.000000.0000042.2013137.36
202352012.01.18 10:15close101210.101.276410.000000.0000038.6013175.96
202362012.01.18 10:15close101200.101.276410.000000.0000032.5013208.46
202372012.01.18 10:15close101190.101.276410.000000.0000028.8013237.26
202382012.01.18 10:15close101180.101.276410.000000.0000023.7013260.96
202392012.01.18 10:15close101170.101.276410.000000.0000021.3013282.26
202402012.01.18 10:15close101160.101.276410.000000.0000018.7013300.96
202412012.01.18 10:15close101150.101.276410.000000.0000016.5013317.46
202422012.01.18 10:15close101140.101.276410.000000.0000011.2013328.66
202432012.01.18 10:15close101130.101.276410.000000.000009.8013338.46
202442012.01.18 10:15close101120.101.276410.000000.000007.3013345.76
202452012.01.18 10:15buy101230.101.276410.000000.00000
202462012.01.18 10:16buy101240.101.276060.000000.00000
202472012.01.18 10:26buy101250.101.275640.000000.00000
202482012.01.18 10:31buy101260.101.274990.000000.00000
202492012.01.18 10:32buy101270.101.274390.000000.00000
202502012.01.18 11:06close101270.101.276770.000000.0000023.8013369.56
202512012.01.18 11:06close101260.101.276770.000000.0000017.8013387.36
202522012.01.18 11:06close101250.101.276770.000000.0000011.3013398.66
202532012.01.18 11:06close101240.101.276770.000000.000007.1013405.76
202542012.01.18 11:06close101230.101.276770.000000.000003.6013409.36
202552012.01.18 11:06sell101280.101.276770.000000.00000
202562012.01.18 11:09sell101290.101.277120.000000.00000
202572012.01.18 11:11sell101300.101.277550.000000.00000
202582012.01.18 11:12sell101310.101.277700.000000.00000
202592012.01.18 11:14sell101320.101.278120.000000.00000
202602012.01.18 11:15sell101330.101.278230.000000.00000
202612012.01.18 11:20sell101340.101.279160.000000.00000
202622012.01.18 11:21sell101350.101.279200.000000.00000
202632012.01.18 11:37sell101360.101.279850.000000.00000
202642012.01.18 11:41sell101370.101.280810.000000.00000
202652012.01.18 11:42sell101380.101.281020.000000.00000
202662012.01.18 12:15sell101390.101.282610.000000.00000
202672012.01.18 12:16sell101400.101.282970.000000.00000
202682012.01.18 13:16close101400.101.280690.000000.0000022.8013432.16
202692012.01.18 13:16close101390.101.280690.000000.0000019.2013451.36
202702012.01.18 13:16close101380.101.280690.000000.000003.3013454.66
202712012.01.18 13:16close101370.101.280690.000000.000001.2013455.86
202722012.01.18 13:16close101360.101.280690.000000.00000-8.4013447.46
202732012.01.18 13:16close101350.101.280690.000000.00000-14.9013432.56
202742012.01.18 13:16close101340.101.280690.000000.00000-15.3013417.26
202752012.01.18 13:16close101330.101.280690.000000.00000-24.6013392.66
202762012.01.18 13:16close101320.101.280690.000000.00000-25.7013366.96
202772012.01.18 13:16close101310.101.280690.000000.00000-29.9013337.06
202782012.01.18 13:16close101300.101.280690.000000.00000-31.4013305.66
202792012.01.18 13:16close101290.101.280690.000000.00000-35.7013269.96
202802012.01.18 13:16close101280.101.280690.000000.00000-39.2013230.76
202812012.01.18 13:16buy101410.101.280690.000000.00000
202822012.01.18 14:45close101410.101.280990.000000.000003.0013233.76
202832012.01.18 14:45sell101420.101.280990.000000.00000
202842012.01.18 14:49sell101430.101.281730.000000.00000
202852012.01.18 14:55sell101440.101.282030.000000.00000
202862012.01.18 15:11sell101450.101.282330.000000.00000
202872012.01.18 15:12sell101460.101.282690.000000.00000
202882012.01.18 15:13sell101470.101.283040.000000.00000
202892012.01.18 15:34sell101480.101.283990.000000.00000
202902012.01.18 15:35sell101490.101.284010.000000.00000
202912012.01.18 15:36sell101500.101.284230.000000.00000
202922012.01.18 15:56close101500.101.280760.000000.0000034.7013268.46
202932012.01.18 15:56close101490.101.280760.000000.0000032.5013300.96
202942012.01.18 15:56close101480.101.280760.000000.0000032.3013333.26
202952012.01.18 15:56close101470.101.280760.000000.0000022.8013356.06
202962012.01.18 15:56close101460.101.280760.000000.0000019.3013375.36
202972012.01.18 15:56close101450.101.280760.000000.0000015.7013391.06
202982012.01.18 15:56close101440.101.280760.000000.0000012.7013403.76
202992012.01.18 15:56close101430.101.280760.000000.000009.7013413.46
203002012.01.18 15:56close101420.101.280760.000000.000002.3013415.76
203012012.01.18 15:56buy101510.101.280760.000000.00000
203022012.01.18 16:00buy101520.101.280440.000000.00000
203032012.01.18 16:43close101520.101.282900.000000.0000024.6013440.36
203042012.01.18 16:43close101510.101.282900.000000.0000021.4013461.76
203052012.01.18 16:43sell101530.101.282900.000000.00000
203062012.01.18 16:51sell101540.101.283340.000000.00000
203072012.01.18 17:49close101540.101.281450.000000.0000018.9013480.66
203082012.01.18 17:49close101530.101.281450.000000.0000014.5013495.16
203092012.01.18 17:49buy101550.101.281450.000000.00000
203102012.01.18 17:51buy101560.101.281170.000000.00000
203112012.01.18 19:16close101560.101.283320.000000.0000021.5013516.66
203122012.01.18 19:16close101550.101.283320.000000.0000018.7013535.36
203132012.01.18 20:31sell101570.101.285630.000000.00000
203142012.01.18 20:34sell101580.101.285770.000000.00000
203152012.01.18 20:53close101580.101.284550.000000.0000012.2013547.56
203162012.01.18 20:53close101570.101.284550.000000.0000010.8013558.36
203172012.01.18 20:53buy101590.101.284550.000000.00000
203182012.01.18 20:54buy101600.101.284260.000000.00000
203192012.01.18 20:59buy101610.101.283750.000000.00000
203202012.01.18 21:29close101610.101.284570.000000.000008.2013566.56
203212012.01.18 21:29close101600.101.284570.000000.000003.1013569.66
203222012.01.18 21:29close101590.101.284570.000000.000000.2013569.86
203232012.01.19 00:55buy101620.101.285390.000000.00000
203242012.01.19 01:19close101620.101.286060.000000.000006.7013576.56
203252012.01.19 01:19sell101630.101.286060.000000.00000
203262012.01.19 01:20sell101640.101.286400.000000.00000
203272012.01.19 02:02sell101650.101.286820.000000.00000
203282012.01.19 02:08sell101660.101.286960.000000.00000
203292012.01.19 02:31close101660.101.285930.000000.0000010.3013586.86
203302012.01.19 02:31close101650.101.285930.000000.000008.9013595.76
203312012.01.19 02:31close101640.101.285930.000000.000004.7013600.46
203322012.01.19 02:31close101630.101.285930.000000.000001.3013601.76
203332012.01.19 02:31buy101670.101.285930.000000.00000
203342012.01.19 02:41buy101680.101.285310.000000.00000
203352012.01.19 03:50close101680.101.285580.000000.000002.7013604.46
203362012.01.19 03:50close101670.101.285580.000000.00000-3.5013600.96
203372012.01.19 05:53buy101690.101.286500.000000.00000
203382012.01.19 05:54buy101700.101.286470.000000.00000
203392012.01.19 06:32buy101710.101.286190.000000.00000
203402012.01.19 06:33buy101720.101.285980.000000.00000
203412012.01.19 06:35buy101730.101.285770.000000.00000
203422012.01.19 07:37buy101740.101.285110.000000.00000
203432012.01.19 08:43close101740.101.286520.000000.0000014.1013615.06
203442012.01.19 08:43close101730.101.286520.000000.000007.5013622.56
203452012.01.19 08:43close101720.101.286520.000000.000005.4013627.96
203462012.01.19 08:43close101710.101.286520.000000.000003.3013631.26
203472012.01.19 08:43close101700.101.286520.000000.000000.5013631.76
203482012.01.19 08:43close101690.101.286520.000000.000000.2013631.96
203492012.01.19 08:43sell101750.101.286520.000000.00000
203502012.01.19 08:47sell101760.101.286800.000000.00000
203512012.01.19 09:43close101760.101.284680.000000.0000021.2013653.16
203522012.01.19 09:43close101750.101.284680.000000.0000018.4013671.56
203532012.01.19 09:43buy101770.101.284680.000000.00000
203542012.01.19 10:42close101770.101.286560.000000.0000018.8013690.36
203552012.01.19 11:02sell101780.101.289060.000000.00000
203562012.01.19 11:36sell101790.101.289830.000000.00000
203572012.01.19 11:37sell101800.101.290300.000000.00000
203582012.01.19 12:07close101800.101.287490.000000.0000028.1013718.46
203592012.01.19 12:07close101790.101.287490.000000.0000023.4013741.86
203602012.01.19 12:07close101780.101.287490.000000.0000015.7013757.56
203612012.01.19 12:07buy101810.101.287490.000000.00000
203622012.01.19 12:08buy101820.101.287200.000000.00000
203632012.01.19 12:30close101820.101.289420.000000.0000022.2013779.76
203642012.01.19 12:30close101810.101.289420.000000.0000019.3013799.06
203652012.01.19 12:30sell101830.101.289420.000000.00000
203662012.01.19 12:31sell101840.101.289750.000000.00000
203672012.01.19 12:32sell101850.101.290190.000000.00000
203682012.01.19 12:33sell101860.101.290340.000000.00000
203692012.01.19 13:06sell101870.101.290840.000000.00000
203702012.01.19 13:37sell101880.101.291320.000000.00000
203712012.01.19 14:12close101880.101.290050.000000.0000012.7013811.76
203722012.01.19 14:12close101870.101.290050.000000.000007.9013819.66
203732012.01.19 14:12close101860.101.290050.000000.000002.9013822.56
203742012.01.19 14:12close101850.101.290050.000000.000001.4013823.96
203752012.01.19 14:12close101840.101.290050.000000.00000-3.0013820.96
203762012.01.19 14:12close101830.101.290050.000000.00000-6.3013814.66
203772012.01.19 14:12buy101890.101.290050.000000.00000
203782012.01.19 14:13buy101900.101.289910.000000.00000
203792012.01.19 14:14buy101910.101.289440.000000.00000
203802012.01.19 14:15buy101920.101.289270.000000.00000
203812012.01.19 14:50close101920.101.291420.000000.0000021.5013836.16
203822012.01.19 14:50close101910.101.291420.000000.0000019.8013855.96
203832012.01.19 14:50close101900.101.291420.000000.0000015.1013871.06
203842012.01.19 14:50close101890.101.291420.000000.0000013.7013884.76
203852012.01.19 14:50sell101930.101.291420.000000.00000
203862012.01.19 14:53sell101940.101.291830.000000.00000
203872012.01.19 14:54sell101950.101.291940.000000.00000
203882012.01.19 15:32close101950.101.289850.000000.0000020.9013905.66
203892012.01.19 15:32close101940.101.289850.000000.0000019.8013925.46
203902012.01.19 15:32close101930.101.289850.000000.0000015.7013941.16
203912012.01.19 15:32buy101960.101.289850.000000.00000
203922012.01.19 16:11buy101970.101.289980.000000.00000
203932012.01.19 16:12buy101980.101.289740.000000.00000
203942012.01.19 16:20buy101990.101.289360.000000.00000
203952012.01.19 16:21buy102000.101.289080.000000.00000
203962012.01.19 16:36buy102010.101.288790.000000.00000
203972012.01.19 16:43buy102020.101.288550.000000.00000
203982012.01.19 17:44close102020.101.289380.000000.000008.3013949.46
203992012.01.19 17:44close102010.101.289380.000000.000005.9013955.36
204002012.01.19 17:44close102000.101.289380.000000.000003.0013958.36
204012012.01.19 17:44close101990.101.289380.000000.000000.2013958.56
204022012.01.19 17:44close101980.101.289380.000000.00000-3.6013954.96
204032012.01.19 17:44close101970.101.289380.000000.00000-6.0013948.96
204042012.01.19 17:44close101960.101.289380.000000.00000-4.7013944.26
204052012.01.19 19:21buy102030.101.292270.000000.00000
204062012.01.19 19:32buy102040.101.292150.000000.00000
204072012.01.19 19:34buy102050.101.291870.000000.00000
204082012.01.19 20:00close102050.101.293060.000000.0000011.9013956.16
204092012.01.19 20:00close102040.101.293060.000000.000009.1013965.26
204102012.01.19 20:00close102030.101.293060.000000.000007.9013973.16
204112012.01.19 21:35buy102060.101.293670.000000.00000
204122012.01.19 21:41buy102070.101.293550.000000.00000
204132012.01.19 21:43buy102080.101.293450.000000.00000
204142012.01.19 21:46buy102090.101.293290.000000.00000
204152012.01.19 21:47buy102100.101.293040.000000.00000
204162012.01.19 21:51buy102110.101.293000.000000.00000
204172012.01.19 22:27close102110.101.294730.000000.0000017.3013990.46
204182012.01.19 22:27close102100.101.294730.000000.0000016.9014007.36
204192012.01.19 22:27close102090.101.294730.000000.0000014.4014021.76
204202012.01.19 22:27close102080.101.294730.000000.0000012.8014034.56
204212012.01.19 22:27close102070.101.294730.000000.0000011.8014046.36
204222012.01.19 22:27close102060.101.294730.000000.0000010.6014056.96
204232012.01.19 22:27sell102120.101.294730.000000.00000
204242012.01.19 22:29sell102130.101.294940.000000.00000
204252012.01.19 22:30sell102140.101.295330.000000.00000
204262012.01.19 22:45sell102150.101.295730.000000.00000
204272012.01.19 22:47sell102160.101.296350.000000.00000
204282012.01.19 22:53sell102170.101.296460.000000.00000
204292012.01.19 22:54sell102180.101.296510.000000.00000
204302012.01.19 23:00sell102190.101.296610.000000.00000
204312012.01.19 23:13sell102200.101.296900.000000.00000
204322012.01.19 23:14sell102210.101.296980.000000.00000
204332012.01.19 23:53sell102220.101.296950.000000.00000
204342012.01.20 00:22close102220.101.296020.000000.000009.2514066.21
204352012.01.20 00:22close102210.101.296020.000000.000009.5514075.76
204362012.01.20 00:22close102200.101.296020.000000.000008.7514084.51
204372012.01.20 00:22close102190.101.296020.000000.000005.8514090.36
204382012.01.20 00:22close102180.101.296020.000000.000004.8514095.21
204392012.01.20 00:22close102170.101.296020.000000.000004.3514099.56
204402012.01.20 00:22close102160.101.296020.000000.000003.2514102.81
204412012.01.20 00:22close102150.101.296020.000000.00000-2.9514099.86
204422012.01.20 00:22close102140.101.296020.000000.00000-6.9514092.91
204432012.01.20 00:22close102130.101.296020.000000.00000-10.8514082.06
204442012.01.20 00:22close102120.101.296020.000000.00000-12.9514069.11
204452012.01.20 00:22buy102230.101.296020.000000.00000
204462012.01.20 00:41close102230.101.296870.000000.000008.5014077.61
204472012.01.20 00:41sell102240.101.296870.000000.00000
204482012.01.20 00:42sell102250.101.297100.000000.00000
204492012.01.20 04:21close102250.101.295890.000000.0000012.1014089.71
204502012.01.20 04:21close102240.101.295890.000000.000009.8014099.51
204512012.01.20 09:03buy102260.101.296900.000000.00000
204522012.01.20 09:04buy102270.101.296870.000000.00000
204532012.01.20 09:14buy102280.101.296630.000000.00000
204542012.01.20 09:16buy102290.101.296510.000000.00000
204552012.01.20 09:17buy102300.101.296080.000000.00000
204562012.01.20 10:01buy102310.101.296430.000000.00000
204572012.01.20 10:02buy102320.101.296210.000000.00000
204582012.01.20 10:11buy102330.101.295600.000000.00000
204592012.01.20 10:12buy102340.101.295410.000000.00000
204602012.01.20 10:13buy102350.101.295430.000000.00000
204612012.01.20 10:15buy102360.101.294960.000000.00000
204622012.01.20 10:35buy102370.101.294190.000000.00000
204632012.01.20 10:36buy102380.101.293910.000000.00000
204642012.01.20 10:41buy102390.101.293630.000000.00000
204652012.01.20 10:42buy102400.101.293400.000000.00000
204662012.01.20 10:43buy102410.101.293010.000000.00000
204672012.01.20 10:44buy102420.101.292960.000000.00000
204682012.01.20 10:50buy102430.101.292870.000000.00000
204692012.01.20 10:51buy102440.101.292580.000000.00000
204702012.01.20 12:31close102440.101.291490.000000.00000-10.9014088.61
204712012.01.20 12:31close102430.101.291490.000000.00000-13.8014074.81
204722012.01.20 12:31close102420.101.291490.000000.00000-14.7014060.11
204732012.01.20 12:31close102410.101.291490.000000.00000-15.2014044.91
204742012.01.20 12:31close102400.101.291490.000000.00000-19.1014025.81
204752012.01.20 12:31close102390.101.291490.000000.00000-21.4014004.41
204762012.01.20 12:31close102380.101.291490.000000.00000-24.2013980.21
204772012.01.20 12:31close102370.101.291490.000000.00000-27.0013953.21
204782012.01.20 12:31close102360.101.291490.000000.00000-34.7013918.51
204792012.01.20 12:31close102350.101.291490.000000.00000-39.4013879.11
204802012.01.20 12:31close102340.101.291490.000000.00000-39.2013839.91
204812012.01.20 12:31close102330.101.291490.000000.00000-41.1013798.81
204822012.01.20 12:31close102320.101.291490.000000.00000-47.2013751.61
204832012.01.20 12:31close102310.101.291490.000000.00000-49.4013702.21
204842012.01.20 12:31close102300.101.291490.000000.00000-45.9013656.31
204852012.01.20 12:31close102290.101.291490.000000.00000-50.2013606.11
204862012.01.20 12:31close102280.101.291490.000000.00000-51.4013554.71
204872012.01.20 12:31close102270.101.291490.000000.00000-53.8013500.91
204882012.01.20 12:31close102260.101.291490.000000.00000-54.1013446.81
204892012.01.23 01:10sell102450.101.289030.000000.00000
204902012.01.23 01:11sell102460.101.289100.000000.00000
204912012.01.23 01:27sell102470.101.289430.000000.00000
204922012.01.23 01:56close102470.101.288820.000000.000006.1013452.91
204932012.01.23 01:56close102460.101.288820.000000.000002.8013455.71
204942012.01.23 01:56close102450.101.288820.000000.000002.1013457.81
204952012.01.23 01:56buy102480.101.288820.000000.00000
204962012.01.23 01:57buy102490.101.288560.000000.00000
204972012.01.23 01:58buy102500.101.288480.000000.00000
204982012.01.23 03:09close102500.101.289270.000000.000007.9013465.71
204992012.01.23 03:09close102490.101.289270.000000.000007.1013472.81
205002012.01.23 03:09close102480.101.289270.000000.000004.5013477.31
205012012.01.23 03:09sell102510.101.289270.000000.00000
205022012.01.23 03:28sell102520.101.289890.000000.00000
205032012.01.23 03:29sell102530.101.290630.000000.00000
205042012.01.23 04:11sell102540.101.289670.000000.00000
205052012.01.23 04:12sell102550.101.289700.000000.00000
205062012.01.23 04:16sell102560.101.290250.000000.00000
205072012.01.23 04:19sell102570.101.290360.000000.00000
205082012.01.23 04:49close102570.101.289650.000000.000007.1013484.41
205092012.01.23 04:49close102560.101.289650.000000.000006.0013490.41
205102012.01.23 04:49close102550.101.289650.000000.000000.5013490.91
205112012.01.23 04:49close102540.101.289650.000000.000000.2013491.11
205122012.01.23 04:49close102530.101.289650.000000.000009.8013500.91
205132012.01.23 04:49close102520.101.289650.000000.000002.4013503.31
205142012.01.23 04:49close102510.101.289650.000000.00000-3.8013499.51
205152012.01.23 04:49buy102580.101.289650.000000.00000
205162012.01.23 04:50buy102590.101.289290.000000.00000
205172012.01.23 04:51buy102600.101.289100.000000.00000
205182012.01.23 04:52buy102610.101.288920.000000.00000
205192012.01.23 04:53buy102620.101.288790.000000.00000
205202012.01.23 04:58buy102630.101.288510.000000.00000
205212012.01.23 05:29close102630.101.289020.000000.000005.1013504.61
205222012.01.23 05:29close102620.101.289020.000000.000002.3013506.91
205232012.01.23 05:29close102610.101.289020.000000.000001.0013507.91
205242012.01.23 05:29close102600.101.289020.000000.00000-0.8013507.11
205252012.01.23 05:29close102590.101.289020.000000.00000-2.7013504.41
205262012.01.23 05:29close102580.101.289020.000000.00000-6.3013498.11
205272012.01.23 05:29sell102640.101.289020.000000.00000
205282012.01.23 05:30sell102650.101.289130.000000.00000
205292012.01.23 05:56close102650.101.288670.000000.000004.6013502.71
205302012.01.23 05:56close102640.101.288670.000000.000003.5013506.21
205312012.01.23 05:56buy102660.101.288670.000000.00000
205322012.01.23 06:15close102660.101.289300.000000.000006.3013512.51
205332012.01.23 06:15sell102670.101.289300.000000.00000
205342012.01.23 06:16sell102680.101.289350.000000.00000
205352012.01.23 06:17sell102690.101.289510.000000.00000
205362012.01.23 06:20sell102700.101.289640.000000.00000
205372012.01.23 06:21sell102710.101.289780.000000.00000
205382012.01.23 07:26sell102720.101.289980.000000.00000
205392012.01.23 08:00close102720.101.289420.000000.000005.6013518.11
205402012.01.23 08:00close102710.101.289420.000000.000003.6013521.71
205412012.01.23 08:00close102700.101.289420.000000.000002.2013523.91
205422012.01.23 08:00close102690.101.289420.000000.000000.9013524.81
205432012.01.23 08:00close102680.101.289420.000000.00000-0.7013524.11
205442012.01.23 08:00close102670.101.289420.000000.00000-1.2013522.91
205452012.01.23 08:00buy102730.101.289420.000000.00000
205462012.01.23 08:44close102730.101.289960.000000.000005.4013528.31
205472012.01.23 08:44sell102740.101.289960.000000.00000
205482012.01.23 08:48sell102750.101.290370.000000.00000
205492012.01.23 10:06sell102760.101.290820.000000.00000
205502012.01.23 10:07sell102770.101.291310.000000.00000
205512012.01.23 10:12sell102780.101.291670.000000.00000
205522012.01.23 10:13sell102790.101.292200.000000.00000
205532012.01.23 10:15sell102800.101.292640.000000.00000
205542012.01.23 10:16sell102810.101.292720.000000.00000
205552012.01.23 10:17sell102820.101.292950.000000.00000
205562012.01.23 10:20sell102830.101.293470.000000.00000
205572012.01.23 10:21sell102840.101.293980.000000.00000
205582012.01.23 11:00close102840.101.292500.000000.0000014.8013543.11
205592012.01.23 11:00close102830.101.292500.000000.000009.7013552.81
205602012.01.23 11:00close102820.101.292500.000000.000004.5013557.31
205612012.01.23 11:00close102810.101.292500.000000.000002.2013559.51
205622012.01.23 11:00close102800.101.292500.000000.000001.4013560.91
205632012.01.23 11:00close102790.101.292500.000000.00000-3.0013557.91
205642012.01.23 11:00close102780.101.292500.000000.00000-8.3013549.61
205652012.01.23 11:00close102770.101.292500.000000.00000-11.9013537.71
205662012.01.23 11:00close102760.101.292500.000000.00000-16.8013520.91
205672012.01.23 11:00close102750.101.292500.000000.00000-21.3013499.61
205682012.01.23 11:00close102740.101.292500.000000.00000-25.4013474.21
205692012.01.23 11:00buy102850.101.292500.000000.00000
205702012.01.23 11:04buy102860.101.292080.000000.00000
205712012.01.23 11:05buy102870.101.292020.000000.00000
205722012.01.23 12:38close102870.101.293780.000000.0000017.6013491.81
205732012.01.23 12:38close102860.101.293780.000000.0000017.0013508.81
205742012.01.23 12:38close102850.101.293780.000000.0000012.8013521.61
205752012.01.23 12:38sell102880.101.293780.000000.00000
205762012.01.23 12:39sell102890.101.295520.000000.00000
205772012.01.23 12:41sell102900.101.295950.000000.00000
205782012.01.23 12:43sell102910.101.296520.000000.00000
205792012.01.23 12:50sell102920.101.296990.000000.00000
205802012.01.23 12:52sell102930.101.297570.000000.00000
205812012.01.23 13:01sell102940.101.298100.000000.00000
205822012.01.23 13:06sell102950.101.298870.000000.00000
205832012.01.23 13:10sell102960.101.299300.000000.00000
205842012.01.23 13:36sell102970.101.300290.000000.00000
205852012.01.23 13:38sell102980.101.301060.000000.00000
205862012.01.23 14:10close102980.101.299430.000000.0000016.3013537.91
205872012.01.23 14:10close102970.101.299430.000000.000008.6013546.51
205882012.01.23 14:10close102960.101.299430.000000.00000-1.3013545.21
205892012.01.23 14:10close102950.101.299430.000000.00000-5.6013539.61
205902012.01.23 14:10close102940.101.299430.000000.00000-13.3013526.31
205912012.01.23 14:10close102930.101.299430.000000.00000-18.6013507.71
205922012.01.23 14:10close102920.101.299430.000000.00000-24.4013483.31
205932012.01.23 14:10close102910.101.299430.000000.00000-29.1013454.21
205942012.01.23 14:10close102900.101.299430.000000.00000-34.8013419.41
205952012.01.23 14:10close102890.101.299430.000000.00000-39.1013380.31
205962012.01.23 14:10close102880.101.299430.000000.00000-56.5013323.81
205972012.01.23 14:10buy102990.101.299430.000000.00000
205982012.01.23 14:14buy103000.101.299210.000000.00000
205992012.01.23 14:15buy103010.101.298910.000000.00000
206002012.01.23 14:36close103010.101.300160.000000.0000012.5013336.31
206012012.01.23 14:36close103000.101.300160.000000.000009.5013345.81
206022012.01.23 14:36close102990.101.300160.000000.000007.3013353.11
206032012.01.23 14:36sell103020.101.300160.000000.00000
206042012.01.23 14:38sell103030.101.300560.000000.00000
206052012.01.23 14:39sell103040.101.300910.000000.00000
206062012.01.23 15:02sell103050.101.301610.000000.00000
206072012.01.23 15:03sell103060.101.302310.000000.00000
206082012.01.23 15:05sell103070.101.302610.000000.00000
206092012.01.23 17:01sell103080.101.303690.000000.00000
206102012.01.23 17:02sell103090.101.303920.000000.00000
206112012.01.23 17:03sell103100.101.303990.000000.00000
206122012.01.23 18:34sell103110.101.304850.000000.00000
206132012.01.23 19:03close103110.101.303330.000000.0000015.2013368.31
206142012.01.23 19:03close103100.101.303330.000000.000006.6013374.91
206152012.01.23 19:03close103090.101.303330.000000.000005.9013380.81
206162012.01.23 19:03close103080.101.303330.000000.000003.6013384.41
206172012.01.23 19:03close103070.101.303330.000000.00000-7.2013377.21
206182012.01.23 19:03close103060.101.303330.000000.00000-10.2013367.01
206192012.01.23 19:03close103050.101.303330.000000.00000-17.2013349.81
206202012.01.23 19:03close103040.101.303330.000000.00000-24.2013325.61
206212012.01.23 19:03close103030.101.303330.000000.00000-27.7013297.91
206222012.01.23 19:03close103020.101.303330.000000.00000-31.7013266.21
206232012.01.23 19:03buy103120.101.303330.000000.00000
206242012.01.23 19:04buy103130.101.303220.000000.00000
206252012.01.23 19:07buy103140.101.302370.000000.00000
206262012.01.23 19:08buy103150.101.301800.000000.00000
206272012.01.23 19:12buy103160.101.301410.000000.00000
206282012.01.23 19:14buy103170.101.301230.000000.00000
206292012.01.23 19:15buy103180.101.301010.000000.00000
206302012.01.23 19:22buy103190.101.300820.000000.00000
206312012.01.23 19:42buy103200.101.300600.000000.00000
206322012.01.23 19:43buy103210.101.300570.000000.00000
206332012.01.23 21:01buy103220.101.301180.000000.00000
206342012.01.23 21:02buy103230.101.301020.000000.00000
206352012.01.23 21:31close103230.101.301770.000000.000007.5013273.71
206362012.01.23 21:31close103220.101.301770.000000.000005.9013279.61
206372012.01.23 21:31close103210.101.301770.000000.0000012.0013291.61
206382012.01.23 21:31close103200.101.301770.000000.0000011.7013303.31
206392012.01.23 21:31close103190.101.301770.000000.000009.5013312.81
206402012.01.23 21:31close103180.101.301770.000000.000007.6013320.41
206412012.01.23 21:31close103170.101.301770.000000.000005.4013325.81
206422012.01.23 21:31close103160.101.301770.000000.000003.6013329.41
206432012.01.23 21:31close103150.101.301770.000000.00000-0.3013329.11
206442012.01.23 21:31close103140.101.301770.000000.00000-6.0013323.11
206452012.01.23 21:31close103130.101.301770.000000.00000-14.5013308.61
206462012.01.23 21:31close103120.101.301770.000000.00000-15.6013293.01
206472012.01.23 21:31sell103240.101.301770.000000.00000
206482012.01.23 21:32sell103250.101.301820.000000.00000
206492012.01.23 21:53close103250.101.300750.000000.0000010.7013303.71
206502012.01.23 21:53close103240.101.300750.000000.0000010.2013313.91
206512012.01.23 21:53buy103260.101.300750.000000.00000
206522012.01.23 21:54buy103270.101.300650.000000.00000
206532012.01.23 22:17close103270.101.302410.000000.0000017.6013331.51
206542012.01.23 22:17close103260.101.302410.000000.0000016.6013348.11
206552012.01.23 22:17sell103280.101.302410.000000.00000
206562012.01.23 22:18sell103290.101.302530.000000.00000
206572012.01.23 22:23sell103300.101.302670.000000.00000
206582012.01.23 22:24sell103310.101.302870.000000.00000
206592012.01.23 22:41sell103320.101.303080.000000.00000
206602012.01.23 22:42sell103330.101.303310.000000.00000
206612012.01.23 22:46sell103340.101.303410.000000.00000
206622012.01.23 23:26close103340.101.302910.000000.000005.0013353.11
206632012.01.23 23:26close103330.101.302910.000000.000004.0013357.11
206642012.01.23 23:26close103320.101.302910.000000.000001.7013358.81
206652012.01.23 23:26close103310.101.302910.000000.00000-0.4013358.41
206662012.01.23 23:26close103300.101.302910.000000.00000-2.4013356.01
206672012.01.23 23:26close103290.101.302910.000000.00000-3.8013352.21
206682012.01.23 23:26close103280.101.302910.000000.00000-5.0013347.21
206692012.01.23 23:26buy103350.101.302910.000000.00000
206702012.01.23 23:27buy103360.101.302890.000000.00000
206712012.01.23 23:30buy103370.101.302780.000000.00000
206722012.01.23 23:33buy103380.101.302730.000000.00000
206732012.01.23 23:34buy103390.101.302730.000000.00000
206742012.01.23 23:54close103390.101.303170.000000.000004.4013351.61
206752012.01.23 23:54close103380.101.303170.000000.000004.4013356.01
206762012.01.23 23:54close103370.101.303170.000000.000003.9013359.91
206772012.01.23 23:54close103360.101.303170.000000.000002.8013362.71
206782012.01.23 23:54close103350.101.303170.000000.000002.6013365.31
206792012.01.23 23:54sell103400.101.303170.000000.00000
206802012.01.24 01:31sell103410.101.301740.000000.00000
206812012.01.24 01:32sell103420.101.301980.000000.00000
206822012.01.24 02:02sell103430.101.302770.000000.00000
206832012.01.24 02:23close103430.101.301950.000000.000008.2013373.51
206842012.01.24 02:23close103420.101.301950.000000.000000.3013373.81
206852012.01.24 02:23close103410.101.301950.000000.00000-2.1013371.71
206862012.01.24 02:23close103400.101.301950.000000.0000012.1513383.86
206872012.01.24 02:23buy103440.101.301950.000000.00000
206882012.01.24 02:24buy103450.101.301860.000000.00000
206892012.01.24 03:05buy103460.101.301820.000000.00000
206902012.01.24 03:09buy103470.101.301730.000000.00000
206912012.01.24 03:12buy103480.101.301480.000000.00000
206922012.01.24 03:18buy103490.101.300890.000000.00000
206932012.01.24 06:09close103490.101.299350.000000.00000-15.4013368.46
206942012.01.24 06:09close103480.101.299350.000000.00000-21.3013347.16
206952012.01.24 06:09close103470.101.299350.000000.00000-23.8013323.36
206962012.01.24 06:09close103460.101.299350.000000.00000-24.7013298.66
206972012.01.24 06:09close103450.101.299350.000000.00000-25.1013273.56
206982012.01.24 06:09close103440.101.299350.000000.00000-26.0013247.56
206992012.01.24 08:15sell103500.101.301660.000000.00000
207002012.01.24 08:24sell103510.101.302160.000000.00000
207012012.01.24 08:28sell103520.101.302670.000000.00000
207022012.01.24 09:03close103520.101.301820.000000.000008.5013256.06
207032012.01.24 09:03close103510.101.301820.000000.000003.4013259.46
207042012.01.24 09:03close103500.101.301820.000000.00000-1.6013257.86
207052012.01.24 09:03buy103530.101.301820.000000.00000
207062012.01.24 09:04buy103540.101.301600.000000.00000
207072012.01.24 09:05buy103550.101.301440.000000.00000
207082012.01.24 10:23buy103560.101.300900.000000.00000
207092012.01.24 10:49buy103570.101.300010.000000.00000
207102012.01.24 11:10close103570.101.303990.000000.0000039.8013297.66
207112012.01.24 11:10close103560.101.303990.000000.0000030.9013328.56
207122012.01.24 11:10close103550.101.303990.000000.0000025.5013354.06
207132012.01.24 11:10close103540.101.303990.000000.0000023.9013377.96
207142012.01.24 11:10close103530.101.303990.000000.0000021.7013399.66
207152012.01.24 11:10sell103580.101.303990.000000.00000
207162012.01.24 11:11sell103590.101.304750.000000.00000
207172012.01.24 11:12sell103600.101.305330.000000.00000
207182012.01.24 11:48close103600.101.302260.000000.0000030.7013430.36
207192012.01.24 11:48close103590.101.302260.000000.0000024.9013455.26
207202012.01.24 11:48close103580.101.302260.000000.0000017.3013472.56
207212012.01.24 11:48buy103610.101.302260.000000.00000
207222012.01.24 11:49buy103620.101.300750.000000.00000
207232012.01.24 12:55buy103630.101.300050.000000.00000
207242012.01.24 13:00buy103640.101.299730.000000.00000
207252012.01.24 13:02buy103650.101.299390.000000.00000
207262012.01.24 13:21close103650.101.300980.000000.0000015.9013488.46
207272012.01.24 13:21close103640.101.300980.000000.0000012.5013500.96
207282012.01.24 13:21close103630.101.300980.000000.000009.3013510.26
207292012.01.24 13:21close103620.101.300980.000000.000002.3013512.56
207302012.01.24 13:21close103610.101.300980.000000.00000-12.8013499.76
207312012.01.24 13:21sell103660.101.300980.000000.00000
207322012.01.24 13:36sell103670.101.301570.000000.00000
207332012.01.24 13:38sell103680.101.301970.000000.00000
207342012.01.24 13:39sell103690.101.302280.000000.00000
207352012.01.24 13:40sell103700.101.302530.000000.00000
207362012.01.24 14:00close103700.101.299920.000000.0000026.1013525.86
207372012.01.24 14:00close103690.101.299920.000000.0000023.6013549.46
207382012.01.24 14:00close103680.101.299920.000000.0000020.5013569.96
207392012.01.24 14:00close103670.101.299920.000000.0000016.5013586.46
207402012.01.24 14:00close103660.101.299920.000000.0000010.6013597.06
207412012.01.24 19:06sell103710.101.300660.000000.00000
207422012.01.24 19:07sell103720.101.301260.000000.00000
207432012.01.24 19:09sell103730.101.301500.000000.00000
207442012.01.24 19:11sell103740.101.301630.000000.00000
207452012.01.24 19:54sell103750.101.301880.000000.00000
207462012.01.24 19:57sell103760.101.302140.000000.00000
207472012.01.24 19:58sell103770.101.302350.000000.00000
207482012.01.24 19:59sell103780.101.302380.000000.00000
207492012.01.24 20:57sell103790.101.302030.000000.00000
207502012.01.24 21:00sell103800.101.302060.000000.00000
207512012.01.24 21:04sell103810.101.302400.000000.00000
207522012.01.24 21:06sell103820.101.302400.000000.00000
207532012.01.24 21:07sell103830.101.302430.000000.00000
207542012.01.24 21:17sell103840.101.302650.000000.00000
207552012.01.24 21:50close103840.101.302310.000000.000003.4013600.46
207562012.01.24 21:50close103830.101.302310.000000.000001.2013601.66
207572012.01.24 21:50close103820.101.302310.000000.000000.9013602.56
207582012.01.24 21:50close103810.101.302310.000000.000000.9013603.46
207592012.01.24 21:50close103800.101.302310.000000.00000-2.5013600.96
207602012.01.24 21:50close103790.101.302310.000000.00000-2.8013598.16
207612012.01.24 21:50close103780.101.302310.000000.000000.7013598.86
207622012.01.24 21:50close103770.101.302310.000000.000000.4013599.26
207632012.01.24 21:50close103760.101.302310.000000.00000-1.7013597.56
207642012.01.24 21:50close103750.101.302310.000000.00000-4.3013593.26
207652012.01.24 21:50close103740.101.302310.000000.00000-6.8013586.46
207662012.01.24 21:50close103730.101.302310.000000.00000-8.1013578.36
207672012.01.24 21:50close103720.101.302310.000000.00000-10.5013567.86
207682012.01.24 21:50close103710.101.302310.000000.00000-16.5013551.36
207692012.01.24 21:50buy103850.101.302310.000000.00000
207702012.01.24 22:44buy103860.101.302200.000000.00000
207712012.01.24 23:37close103860.101.302720.000000.000005.2013556.56
207722012.01.24 23:37close103850.101.302720.000000.000004.1013560.66
207732012.01.24 23:37sell103870.101.302720.000000.00000
207742012.01.24 23:45sell103880.101.302860.000000.00000
207752012.01.24 23:46sell103890.101.303050.000000.00000
207762012.01.24 23:47sell103900.101.303080.000000.00000
207772012.01.24 23:48sell103910.101.303120.000000.00000
207782012.01.24 23:56sell103920.101.303450.000000.00000
207792012.01.24 23:59sell103930.101.303590.000000.00000
207802012.01.25 01:13sell103940.101.303530.000000.00000
207812012.01.25 01:41close103940.101.303170.000000.000003.6013564.26
207822012.01.25 01:41close103930.101.303170.000000.000004.1513568.41
207832012.01.25 01:41close103920.101.303170.000000.000002.7513571.16
207842012.01.25 01:41close103910.101.303170.000000.00000-0.5513570.61
207852012.01.25 01:41close103900.101.303170.000000.00000-0.9513569.66
207862012.01.25 01:41close103890.101.303170.000000.00000-1.2513568.41
207872012.01.25 01:41close103880.101.303170.000000.00000-3.1513565.26
207882012.01.25 01:41close103870.101.303170.000000.00000-4.5513560.71
207892012.01.25 01:41buy103950.101.303170.000000.00000
207902012.01.25 02:32close103950.101.304420.000000.0000012.5013573.21
207912012.01.25 02:32sell103960.101.304420.000000.00000
207922012.01.25 04:01sell103970.101.302870.000000.00000
207932012.01.25 04:02sell103980.101.303030.000000.00000
207942012.01.25 04:03sell103990.101.303160.000000.00000
207952012.01.25 04:04sell104000.101.303280.000000.00000
207962012.01.25 05:00close104000.101.302260.000000.0000010.2013583.41
207972012.01.25 05:00close103990.101.302260.000000.000009.0013592.41
207982012.01.25 05:00close103980.101.302260.000000.000007.7013600.11
207992012.01.25 05:00close103970.101.302260.000000.000006.1013606.21
208002012.01.25 05:00close103960.101.302260.000000.0000021.6013627.81
208012012.01.25 10:12sell104010.101.304080.000000.00000
208022012.01.25 11:24close104010.101.302320.000000.0000017.6013645.41
208032012.01.25 20:02sell104020.101.305850.000000.00000
208042012.01.25 20:03sell104030.101.306620.000000.00000
208052012.01.25 20:05sell104040.101.307110.000000.00000
208062012.01.25 20:08sell104050.101.307220.000000.00000
208072012.01.25 20:15sell104060.101.307330.000000.00000
208082012.01.25 20:16sell104070.101.308800.000000.00000
208092012.01.25 20:17sell104080.101.309610.000000.00000
208102012.01.25 20:23sell104090.101.309980.000000.00000
208112012.01.25 20:53close104090.101.308510.000000.0000014.7013660.11
208122012.01.25 20:53close104080.101.308510.000000.0000011.0013671.11
208132012.01.25 20:53close104070.101.308510.000000.000002.9013674.01
208142012.01.25 20:53close104060.101.308510.000000.00000-11.8013662.21
208152012.01.25 20:53close104050.101.308510.000000.00000-12.9013649.31
208162012.01.25 20:53close104040.101.308510.000000.00000-14.0013635.31
208172012.01.25 20:53close104030.101.308510.000000.00000-18.9013616.41
208182012.01.25 20:53close104020.101.308510.000000.00000-26.6013589.81
208192012.01.25 20:53buy104100.101.308510.000000.00000
208202012.01.25 20:54buy104110.101.308520.000000.00000
208212012.01.25 20:55buy104120.101.308330.000000.00000
208222012.01.25 21:01buy104130.101.307730.000000.00000
208232012.01.25 21:02buy104140.101.306290.000000.00000
208242012.01.25 21:05buy104150.101.305650.000000.00000
208252012.01.25 21:07buy104160.101.304690.000000.00000
208262012.01.25 21:45close104160.101.306930.000000.0000022.4013612.21
208272012.01.25 21:45close104150.101.306930.000000.0000012.8013625.01
208282012.01.25 21:45close104140.101.306930.000000.000006.4013631.41
208292012.01.25 21:45close104130.101.306930.000000.00000-8.0013623.41
208302012.01.25 21:45close104120.101.306930.000000.00000-14.0013609.41
208312012.01.25 21:45close104110.101.306930.000000.00000-15.9013593.51
208322012.01.25 21:45close104100.101.306930.000000.00000-15.8013577.71
208332012.01.25 21:45sell104170.101.306930.000000.00000
208342012.01.25 21:46sell104180.101.307470.000000.00000
208352012.01.25 21:50sell104190.101.307750.000000.00000
208362012.01.25 21:51sell104200.101.307990.000000.00000
208372012.01.25 21:52sell104210.101.308350.000000.00000
208382012.01.25 21:55sell104220.101.309060.000000.00000
208392012.01.25 21:56sell104230.101.309310.000000.00000
208402012.01.25 22:30sell104240.101.309590.000000.00000
208412012.01.25 22:31sell104250.101.310350.000000.00000
208422012.01.25 22:32sell104260.101.311120.000000.00000
208432012.01.25 22:43sell104270.101.311380.000000.00000
208442012.01.25 22:47sell104280.101.311750.000000.00000
208452012.01.25 22:48sell104290.101.312010.000000.00000
208462012.01.25 23:33close104290.101.310670.000000.0000013.4013591.11
208472012.01.25 23:33close104280.101.310670.000000.0000010.8013601.91
208482012.01.25 23:33close104270.101.310670.000000.000007.1013609.01
208492012.01.25 23:33close104260.101.310670.000000.000004.5013613.51
208502012.01.25 23:33close104250.101.310670.000000.00000-3.2013610.31
208512012.01.25 23:33close104240.101.310670.000000.00000-10.8013599.51
208522012.01.25 23:33close104230.101.310670.000000.00000-13.6013585.91
208532012.01.25 23:33close104220.101.310670.000000.00000-16.1013569.81
208542012.01.25 23:33close104210.101.310670.000000.00000-23.2013546.61
208552012.01.25 23:33close104200.101.310670.000000.00000-26.8013519.81
208562012.01.25 23:33close104190.101.310670.000000.00000-29.2013490.61
208572012.01.25 23:33close104180.101.310670.000000.00000-32.0013458.61
208582012.01.25 23:33close104170.101.310670.000000.00000-37.4013421.21
208592012.01.25 23:33buy104300.101.310670.000000.00000
208602012.01.25 23:48buy104310.101.310590.000000.00000
208612012.01.25 23:49buy104320.101.310480.000000.00000
208622012.01.25 23:53buy104330.101.310290.000000.00000
208632012.01.26 00:35buy104340.101.310150.000000.00000
208642012.01.26 00:37buy104350.101.310060.000000.00000
208652012.01.26 00:39buy104360.101.310050.000000.00000
208662012.01.26 00:44buy104370.101.310000.000000.00000
208672012.01.26 01:31close104370.101.311070.000000.0000010.7013431.91
208682012.01.26 01:31close104360.101.311070.000000.0000010.2013442.11
208692012.01.26 01:31close104350.101.311070.000000.0000010.1013452.21
208702012.01.26 01:31close104340.101.311070.000000.000009.2013461.41
208712012.01.26 01:31close104330.101.311070.000000.000006.9913468.40
208722012.01.26 01:31close104320.101.311070.000000.000005.0913473.49
208732012.01.26 01:31close104310.101.311070.000000.000003.9913477.48
208742012.01.26 01:31close104300.101.311070.000000.000003.1913480.67
208752012.01.26 01:31sell104380.101.311070.000000.00000
208762012.01.26 02:02close104380.101.310440.000000.000006.3013486.97
208772012.01.26 02:02buy104390.101.310440.000000.00000
208782012.01.26 02:03buy104400.101.310350.000000.00000
208792012.01.26 02:47buy104410.101.309660.000000.00000
208802012.01.26 02:48buy104420.101.309670.000000.00000
208812012.01.26 02:52buy104430.101.309560.000000.00000
208822012.01.26 02:57buy104440.101.309150.000000.00000
208832012.01.26 03:22close104440.101.310500.000000.0000013.5013500.47
208842012.01.26 03:22close104430.101.310500.000000.000009.4013509.87
208852012.01.26 03:22close104420.101.310500.000000.000008.3013518.17
208862012.01.26 03:22close104410.101.310500.000000.000008.4013526.57
208872012.01.26 03:22close104400.101.310500.000000.000001.5013528.07
208882012.01.26 03:22close104390.101.310500.000000.000000.6013528.67
208892012.01.26 06:16sell104450.101.310970.000000.00000
208902012.01.26 06:17sell104460.101.311050.000000.00000
208912012.01.26 06:20sell104470.101.311130.000000.00000
208922012.01.26 07:05close104470.101.310760.000000.000003.7013532.37
208932012.01.26 07:05close104460.101.310760.000000.000002.9013535.27
208942012.01.26 07:05close104450.101.310760.000000.000002.1013537.37
208952012.01.26 08:00sell104480.101.312450.000000.00000
208962012.01.26 08:40sell104490.101.312840.000000.00000
208972012.01.26 08:42sell104500.101.312990.000000.00000
208982012.01.26 08:43sell104510.101.313290.000000.00000
208992012.01.26 09:23close104510.101.311120.000000.0000021.7013559.07
209002012.01.26 09:23close104500.101.311120.000000.0000018.7013577.77
209012012.01.26 09:23close104490.101.311120.000000.0000017.2013594.97
209022012.01.26 09:23close104480.101.311120.000000.0000013.3013608.27
209032012.01.26 09:23buy104520.101.311120.000000.00000
209042012.01.26 09:24buy104530.101.311060.000000.00000
209052012.01.26 09:31buy104540.101.310840.000000.00000
209062012.01.26 09:51buy104550.101.310020.000000.00000
209072012.01.26 09:52buy104560.101.309820.000000.00000
209082012.01.26 10:15close104560.101.311400.000000.0000015.8013624.07
209092012.01.26 10:15close104550.101.311400.000000.0000013.8013637.87
209102012.01.26 10:15close104540.101.311400.000000.000005.6013643.47
209112012.01.26 10:15close104530.101.311400.000000.000003.4013646.87
209122012.01.26 10:15close104520.101.311400.000000.000002.8013649.67
209132012.01.26 10:15sell104570.101.311400.000000.00000
209142012.01.26 10:19sell104580.101.311550.000000.00000
209152012.01.26 10:22sell104590.101.311720.000000.00000
209162012.01.26 10:23sell104600.101.312100.000000.00000
209172012.01.26 10:26sell104610.101.312420.000000.00000
209182012.01.26 10:55close104610.101.310520.000000.0000019.0013668.67
209192012.01.26 10:55close104600.101.310520.000000.0000015.8013684.47
209202012.01.26 10:55close104590.101.310520.000000.0000012.0013696.47
209212012.01.26 10:55close104580.101.310520.000000.0000010.3013706.77
209222012.01.26 10:55close104570.101.310520.000000.000008.8013715.57
209232012.01.26 10:55buy104620.101.310520.000000.00000
209242012.01.26 11:00buy104630.101.310070.000000.00000
209252012.01.26 11:33close104630.101.312160.000000.0000020.9013736.47
209262012.01.26 11:33close104620.101.312160.000000.0000016.4013752.87
209272012.01.26 11:33sell104640.101.312160.000000.00000
209282012.01.26 11:34sell104650.101.312180.000000.00000
209292012.01.26 11:35sell104660.101.312610.000000.00000
209302012.01.26 11:47sell104670.101.314360.000000.00000
209312012.01.26 11:48sell104680.101.314490.000000.00000
209322012.01.26 11:49sell104690.101.315240.000000.00000
209332012.01.26 11:50sell104700.101.315290.000000.00000
209342012.01.26 11:52sell104710.101.316200.000000.00000
209352012.01.26 11:53sell104720.101.316230.000000.00000
209362012.01.26 11:54sell104730.101.316440.000000.00000
209372012.01.26 12:00sell104740.101.316790.000000.00000
209382012.01.26 12:01sell104750.101.317050.000000.00000
209392012.01.26 12:06sell104760.101.317200.000000.00000
209402012.01.26 13:43close104760.101.314020.000000.0000031.8013784.67
209412012.01.26 13:43close104750.101.314020.000000.0000030.3013814.97
209422012.01.26 13:43close104740.101.314020.000000.0000027.7013842.67
209432012.01.26 13:43close104730.101.314020.000000.0000024.2013866.87
209442012.01.26 13:43close104720.101.314020.000000.0000022.1013888.97
209452012.01.26 13:43close104710.101.314020.000000.0000021.8013910.77
209462012.01.26 13:43close104700.101.314020.000000.0000012.7013923.47
209472012.01.26 13:43close104690.101.314020.000000.0000012.2013935.67
209482012.01.26 13:43close104680.101.314020.000000.000004.7013940.37
209492012.01.26 13:43close104670.101.314020.000000.000003.4013943.77
209502012.01.26 13:43close104660.101.314020.000000.00000-14.1013929.67
209512012.01.26 13:43close104650.101.314020.000000.00000-18.4013911.27
209522012.01.26 13:43close104640.101.314020.000000.00000-18.6013892.67
209532012.01.26 13:43buy104770.101.314020.000000.00000
209542012.01.26 14:28buy104780.101.313950.000000.00000
209552012.01.26 14:29buy104790.101.313860.000000.00000
209562012.01.26 15:27close104790.101.316650.000000.0000027.9013920.57
209572012.01.26 15:27close104780.101.316650.000000.0000027.0013947.57
209582012.01.26 15:27close104770.101.316650.000000.0000026.3013973.87
209592012.01.26 16:02buy104800.101.315940.000000.00000
209602012.01.26 16:19buy104810.101.315300.000000.00000
209612012.01.26 17:27buy104820.101.315400.000000.00000
209622012.01.26 17:35buy104830.101.314870.000000.00000
209632012.01.26 17:36buy104840.101.314630.000000.00000
209642012.01.26 17:38buy104850.101.314080.000000.00000
209652012.01.26 17:43buy104860.101.313970.000000.00000
209662012.01.26 17:44buy104870.101.313610.000000.00000
209672012.01.26 18:04close104870.101.315870.000000.0000022.6013996.47
209682012.01.26 18:04close104860.101.315870.000000.0000019.0014015.47
209692012.01.26 18:04close104850.101.315870.000000.0000017.9014033.37
209702012.01.26 18:04close104840.101.315870.000000.0000012.4014045.77
209712012.01.26 18:04close104830.101.315870.000000.0000010.0014055.77
209722012.01.26 18:04close104820.101.315870.000000.000004.7014060.47
209732012.01.26 18:04close104810.101.315870.000000.000005.7014066.17
209742012.01.26 18:04close104800.101.315870.000000.00000-0.7014065.47
209752012.01.27 06:34buy104880.101.309900.000000.00000
209762012.01.27 06:38buy104890.101.309800.000000.00000
209772012.01.27 06:39buy104900.101.309690.000000.00000
209782012.01.27 06:40buy104910.101.309650.000000.00000
209792012.01.27 07:05close104910.101.310540.000000.000008.9014074.37
209802012.01.27 07:05close104900.101.310540.000000.000008.5014082.87
209812012.01.27 07:05close104890.101.310540.000000.000007.4014090.27
209822012.01.27 07:05close104880.101.310540.000000.000006.4014096.67
209832012.01.27 13:00sell104920.101.315840.000000.00000
209842012.01.27 13:40close104920.101.314160.000000.0000016.8014113.47
209852012.01.27 13:40buy104930.101.314160.000000.00000
209862012.01.27 13:51buy104940.101.314050.000000.00000
209872012.01.27 13:54buy104950.101.313620.000000.00000
209882012.01.27 13:55buy104960.101.313430.000000.00000
209892012.01.27 13:59buy104970.101.313310.000000.00000
209902012.01.27 14:24close104970.101.314460.000000.0000011.5014124.97
209912012.01.27 14:24close104960.101.314460.000000.0000010.3014135.27
209922012.01.27 14:24close104950.101.314460.000000.000008.4014143.67
209932012.01.27 14:24close104940.101.314460.000000.000004.1014147.77
209942012.01.27 14:24close104930.101.314460.000000.000003.0014150.77
209952012.01.27 19:00sell104980.101.319180.000000.00000
209962012.01.27 19:48sell104990.101.319530.000000.00000
209972012.01.27 19:50sell105000.101.319860.000000.00000
209982012.01.27 20:36sell105010.101.321300.000000.00000
209992012.01.27 21:14close105010.101.320510.000000.000007.9014158.67
210002012.01.27 21:14close105000.101.320510.000000.00000-6.5014152.17
210012012.01.27 21:14close104990.101.320510.000000.00000-9.8014142.37
210022012.01.27 21:14close104980.101.320510.000000.00000-13.3014129.07
210032012.01.27 21:14buy105020.101.320510.000000.00000
210042012.01.27 21:16buy105030.101.320420.000000.00000
210052012.01.27 21:20buy105040.101.320260.000000.00000
210062012.01.27 22:21close105040.101.321400.000000.0000011.4014140.47
210072012.01.27 22:21close105030.101.321400.000000.000009.8014150.27
210082012.01.27 22:21close105020.101.321400.000000.000008.9014159.17
210092012.01.27 22:21sell105050.101.321400.000000.00000
210102012.01.27 22:22sell105060.101.321790.000000.00000
210112012.01.27 22:28sell105070.101.321860.000000.00000
210122012.01.27 23:02sell105080.101.322350.000000.00000
210132012.01.27 23:03sell105090.101.322440.000000.00000
210142012.01.27 23:13sell105100.101.322640.000000.00000
210152012.01.27 23:24sell105110.101.322700.000000.00000
210162012.01.27 23:25sell105120.101.322890.000000.00000
210172012.01.27 23:48close105120.101.322230.000000.000006.6014165.77
210182012.01.27 23:48close105110.101.322230.000000.000004.7014170.47
210192012.01.27 23:48close105100.101.322230.000000.000004.1014174.57
210202012.01.27 23:48close105090.101.322230.000000.000002.1014176.67
210212012.01.27 23:48close105080.101.322230.000000.000001.2014177.87
210222012.01.27 23:48close105070.101.322230.000000.00000-3.7014174.17
210232012.01.27 23:48close105060.101.322230.000000.00000-4.4014169.77
210242012.01.27 23:48close105050.101.322230.000000.00000-8.3014161.47
210252012.01.27 23:48buy105130.101.322230.000000.00000
210262012.01.27 23:49buy105140.101.322070.000000.00000
210272012.01.27 23:58buy105150.101.321980.000000.00000
210282012.01.27 23:59buy105160.101.321840.000000.00000
210292012.01.29 23:00buy105170.101.322790.000000.00000
210302012.01.30 00:20buy105180.101.321720.000000.00000
210312012.01.30 00:21buy105190.101.321680.000000.00000
210322012.01.30 00:22buy105200.101.321510.000000.00000
210332012.01.30 00:23buy105210.101.321210.000000.00000
210342012.01.30 00:24buy105220.101.321060.000000.00000
210352012.01.30 00:34buy105230.101.320890.000000.00000
210362012.01.30 00:59close105230.101.321330.000000.000004.4014165.87
210372012.01.30 00:59close105220.101.321330.000000.000002.7014168.57
210382012.01.30 00:59close105210.101.321330.000000.000001.2014169.77
210392012.01.30 00:59close105200.101.321330.000000.00000-1.8014167.97
210402012.01.30 00:59close105190.101.321330.000000.00000-3.5014164.47
210412012.01.30 00:59close105180.101.321330.000000.00000-3.9014160.57
210422012.01.30 00:59close105170.101.321330.000000.00000-14.8714145.70
210432012.01.30 00:59close105160.101.321330.000000.00000-5.3714140.33
210442012.01.30 00:59close105150.101.321330.000000.00000-6.7714133.56
210452012.01.30 00:59close105140.101.321330.000000.00000-7.6714125.89
210462012.01.30 00:59close105130.101.321330.000000.00000-9.2714116.62
210472012.01.30 00:59sell105240.101.321330.000000.00000
210482012.01.30 01:53close105240.101.320970.000000.000003.6014120.22
210492012.01.30 01:53buy105250.101.320970.000000.00000
210502012.01.30 01:54buy105260.101.320800.000000.00000
210512012.01.30 01:56buy105270.101.320750.000000.00000
210522012.01.30 04:59close105270.101.318690.000000.00000-20.6014099.62
210532012.01.30 04:59close105260.101.318690.000000.00000-21.1014078.52
210542012.01.30 04:59close105250.101.318690.000000.00000-22.8014055.72
210552012.01.31 03:08sell105280.101.316410.000000.00000
210562012.01.31 03:09sell105290.101.316760.000000.00000
210572012.01.31 04:18sell105300.101.316450.000000.00000
210582012.01.31 04:28sell105310.101.316720.000000.00000
210592012.01.31 04:29sell105320.101.316810.000000.00000
210602012.01.31 04:36sell105330.101.317230.000000.00000
210612012.01.31 04:38sell105340.101.317910.000000.00000
210622012.01.31 04:43sell105350.101.318130.000000.00000
210632012.01.31 04:47sell105360.101.318820.000000.00000
210642012.01.31 04:52sell105370.101.319200.000000.00000
210652012.01.31 05:01sell105380.101.319740.000000.00000
210662012.01.31 05:32close105380.101.318650.000000.0000010.9014066.62
210672012.01.31 05:32close105370.101.318650.000000.000005.5014072.12
210682012.01.31 05:32close105360.101.318650.000000.000001.7014073.82
210692012.01.31 05:32close105350.101.318650.000000.00000-5.2014068.62
210702012.01.31 05:32close105340.101.318650.000000.00000-7.4014061.22
210712012.01.31 05:32close105330.101.318650.000000.00000-14.2014047.02
210722012.01.31 05:32close105320.101.318650.000000.00000-18.4014028.62
210732012.01.31 05:32close105310.101.318650.000000.00000-19.3014009.32
210742012.01.31 05:32close105300.101.318650.000000.00000-22.0013987.32
210752012.01.31 05:32close105290.101.318650.000000.00000-18.9013968.42
210762012.01.31 05:32close105280.101.318650.000000.00000-22.4013946.02
210772012.01.31 05:32buy105390.101.318650.000000.00000
210782012.01.31 05:33buy105400.101.318610.000000.00000
210792012.01.31 06:34close105400.101.318950.000000.000003.4013949.42
210802012.01.31 06:34close105390.101.318950.000000.000003.0013952.42
210812012.01.31 06:34sell105410.101.318950.000000.00000
210822012.01.31 06:35sell105420.101.319010.000000.00000
210832012.01.31 06:36sell105430.101.319140.000000.00000
210842012.01.31 06:51sell105440.101.319530.000000.00000
210852012.01.31 07:26close105440.101.318550.000000.000009.8013962.22
210862012.01.31 07:26close105430.101.318550.000000.000005.9013968.12
210872012.01.31 07:26close105420.101.318550.000000.000004.6013972.72
210882012.01.31 07:26close105410.101.318550.000000.000004.0013976.72
210892012.01.31 07:26buy105450.101.318550.000000.00000
210902012.01.31 07:27buy105460.101.318460.000000.00000
210912012.01.31 07:28buy105470.101.318400.000000.00000
210922012.01.31 07:53close105470.101.318820.000000.000004.2013980.92
210932012.01.31 07:53close105460.101.318820.000000.000003.6013984.52
210942012.01.31 07:53close105450.101.318820.000000.000002.7013987.22
210952012.01.31 07:53sell105480.101.318820.000000.00000
210962012.01.31 07:54sell105490.101.318910.000000.00000
210972012.01.31 07:55sell105500.101.318980.000000.00000
210982012.01.31 07:57sell105510.101.319190.000000.00000
210992012.01.31 07:58sell105520.101.319400.000000.00000
211002012.01.31 07:59sell105530.101.319640.000000.00000
211012012.01.31 08:36close105530.101.318430.000000.0000012.1013999.32
211022012.01.31 08:36close105520.101.318430.000000.000009.7014009.02
211032012.01.31 08:36close105510.101.318430.000000.000007.6014016.62
211042012.01.31 08:36close105500.101.318430.000000.000005.5014022.12
211052012.01.31 08:36close105490.101.318430.000000.000004.8014026.92
211062012.01.31 08:36close105480.101.318430.000000.000003.9014030.82
211072012.01.31 08:36buy105540.101.318430.000000.00000
211082012.01.31 08:37buy105550.101.318370.000000.00000
211092012.01.31 08:38buy105560.101.318220.000000.00000
211102012.01.31 08:39buy105570.101.318150.000000.00000
211112012.01.31 08:45buy105580.101.317550.000000.00000
211122012.01.31 08:48buy105590.101.317250.000000.00000
211132012.01.31 08:51buy105600.101.317200.000000.00000
211142012.01.31 09:16close105600.101.318620.000000.0000014.2014045.02
211152012.01.31 09:16close105590.101.318620.000000.0000013.7014058.72
211162012.01.31 09:16close105580.101.318620.000000.0000010.7014069.42
211172012.01.31 09:16close105570.101.318620.000000.000004.7014074.12
211182012.01.31 09:16close105560.101.318620.000000.000004.0014078.12
211192012.01.31 09:16close105550.101.318620.000000.000002.5014080.62
211202012.01.31 09:16close105540.101.318620.000000.000001.9014082.52
211212012.01.31 09:16sell105610.101.318620.000000.00000
211222012.01.31 09:17sell105620.101.318670.000000.00000
211232012.01.31 09:19sell105630.101.318810.000000.00000
211242012.01.31 09:45close105630.101.316710.000000.0000021.0014103.52
211252012.01.31 09:45close105620.101.316710.000000.0000019.6014123.12
211262012.01.31 09:45close105610.101.316710.000000.0000019.1014142.22
211272012.01.31 09:45buy105640.101.316710.000000.00000
211282012.01.31 09:59buy105650.101.316230.000000.00000
211292012.01.31 10:25close105650.101.318030.000000.0000018.0014160.22
211302012.01.31 10:25close105640.101.318030.000000.0000013.2014173.42
211312012.01.31 12:48sell105660.101.319550.000000.00000
211322012.01.31 12:49sell105670.101.319780.000000.00000
211332012.01.31 12:58sell105680.101.320370.000000.00000
211342012.01.31 12:59sell105690.101.320410.000000.00000
211352012.01.31 13:06sell105700.101.320680.000000.00000
211362012.01.31 13:58close105700.101.318410.000000.0000022.7014196.12
211372012.01.31 13:58close105690.101.318410.000000.0000020.0014216.12
211382012.01.31 13:58close105680.101.318410.000000.0000019.6014235.72
211392012.01.31 13:58close105670.101.318410.000000.0000013.7014249.42
211402012.01.31 13:58close105660.101.318410.000000.0000011.4014260.82
211412012.01.31 13:58buy105710.101.318410.000000.00000
211422012.01.31 13:59buy105720.101.318010.000000.00000
211432012.01.31 14:00buy105730.101.317810.000000.00000
211442012.01.31 16:13close105730.101.317920.000000.000001.1014261.92
211452012.01.31 16:13close105720.101.317920.000000.00000-0.9014261.02
211462012.01.31 16:13close105710.101.317920.000000.00000-4.9014256.12
211472012.02.01 12:00sell105740.101.314110.000000.00000
211482012.02.01 12:01sell105750.101.314410.000000.00000
211492012.02.01 12:37close105750.101.312890.000000.0000015.2014271.32
211502012.02.01 12:37close105740.101.312890.000000.0000012.2014283.52
211512012.02.01 12:37buy105760.101.312890.000000.00000
211522012.02.01 12:43buy105770.101.312430.000000.00000
211532012.02.01 13:28buy105780.101.311980.000000.00000
211542012.02.01 13:29buy105790.101.311910.000000.00000
211552012.02.01 13:30buy105800.101.311820.000000.00000
211562012.02.01 13:51close105800.101.313220.000000.0000014.0014297.52
211572012.02.01 13:51close105790.101.313220.000000.0000013.1014310.62
211582012.02.01 13:51close105780.101.313220.000000.0000012.4014323.02
211592012.02.01 13:51close105770.101.313220.000000.000007.9014330.92
211602012.02.01 13:51close105760.101.313220.000000.000003.3014334.22
211612012.02.01 13:51sell105810.101.313220.000000.00000
211622012.02.01 13:52sell105820.101.313260.000000.00000
211632012.02.01 14:23sell105830.101.313480.000000.00000
211642012.02.01 14:27sell105840.101.313990.000000.00000
211652012.02.01 14:28sell105850.101.314370.000000.00000
211662012.02.01 14:30sell105860.101.314760.000000.00000
211672012.02.01 14:31sell105870.101.316020.000000.00000
211682012.02.01 14:32sell105880.101.317160.000000.00000
211692012.02.01 14:33sell105890.101.317160.000000.00000
211702012.02.01 14:36sell105900.101.318290.000000.00000
211712012.02.01 14:37sell105910.101.318300.000000.00000
211722012.02.01 14:45sell105920.101.319390.000000.00000
211732012.02.01 14:46sell105930.101.319770.000000.00000
211742012.02.01 16:13close105930.101.316370.000000.0000034.0014368.22
211752012.02.01 16:13close105920.101.316370.000000.0000030.2014398.42
211762012.02.01 16:13close105910.101.316370.000000.0000019.3014417.72
211772012.02.01 16:13close105900.101.316370.000000.0000019.2014436.92
211782012.02.01 16:13close105890.101.316370.000000.000007.9014444.82
211792012.02.01 16:13close105880.101.316370.000000.000007.9014452.72
211802012.02.01 16:13close105870.101.316370.000000.00000-3.5014449.22
211812012.02.01 16:13close105860.101.316370.000000.00000-16.1014433.12
211822012.02.01 16:13close105850.101.316370.000000.00000-20.0014413.12
211832012.02.01 16:13close105840.101.316370.000000.00000-23.8014389.32
211842012.02.01 16:13close105830.101.316370.000000.00000-28.9014360.42
211852012.02.01 16:13close105820.101.316370.000000.00000-31.1014329.32
211862012.02.01 16:13close105810.101.316370.000000.00000-31.5014297.82
211872012.02.01 16:13buy105940.101.316370.000000.00000
211882012.02.01 16:14buy105950.101.315550.000000.00000
211892012.02.01 16:36close105950.101.317990.000000.0000024.4014322.22
211902012.02.01 16:36close105940.101.317990.000000.0000016.2014338.42
211912012.02.01 16:36sell105960.101.317990.000000.00000
211922012.02.01 16:37sell105970.101.318340.000000.00000
211932012.02.01 17:02close105970.101.315910.000000.0000024.3014362.72
211942012.02.01 17:02close105960.101.315910.000000.0000020.8014383.52
211952012.02.01 17:02buy105980.101.315910.000000.00000
211962012.02.01 17:52close105980.101.318670.000000.0000027.6014411.12
211972012.02.01 17:52sell105990.101.318670.000000.00000
211982012.02.01 17:53sell106000.101.319010.000000.00000
211992012.02.01 17:54sell106010.101.319340.000000.00000
212002012.02.01 18:00sell106020.101.319800.000000.00000
212012012.02.01 18:01sell106030.101.319980.000000.00000
212022012.02.01 18:03sell106040.101.320570.000000.00000
212032012.02.01 18:04sell106050.101.320730.000000.00000
212042012.02.01 18:10sell106060.101.321510.000000.00000
212052012.02.01 18:59sell106070.101.320710.000000.00000
212062012.02.01 19:17sell106080.101.320950.000000.00000
212072012.02.01 19:41close106080.101.318810.000000.0000021.4014432.52
212082012.02.01 19:41close106070.101.318810.000000.0000019.0014451.52
212092012.02.01 19:41close106060.101.318810.000000.0000027.0014478.52
212102012.02.01 19:41close106050.101.318810.000000.0000019.2014497.72
212112012.02.01 19:41close106040.101.318810.000000.0000017.6014515.32
212122012.02.01 19:41close106030.101.318810.000000.0000011.7014527.02
212132012.02.01 19:41close106020.101.318810.000000.000009.9014536.92
212142012.02.01 19:41close106010.101.318810.000000.000005.3014542.22
212152012.02.01 19:41close106000.101.318810.000000.000002.0014544.22
212162012.02.01 19:41close105990.101.318810.000000.00000-1.4014542.82
212172012.02.01 19:41buy106090.101.318810.000000.00000
212182012.02.01 19:43buy106100.101.318240.000000.00000
212192012.02.01 19:47buy106110.101.318090.000000.00000
212202012.02.01 19:48buy106120.101.318040.000000.00000
212212012.02.01 20:16close106120.101.319370.000000.0000013.3014556.12
212222012.02.01 20:16close106110.101.319370.000000.0000012.8014568.92
212232012.02.01 20:16close106100.101.319370.000000.0000011.3014580.22
212242012.02.01 20:16close106090.101.319370.000000.000005.6014585.82
212252012.02.01 20:16sell106130.101.319370.000000.00000
212262012.02.01 20:44close106130.101.317680.000000.0000016.9014602.72
212272012.02.01 20:44buy106140.101.317680.000000.00000
212282012.02.01 20:45buy106150.101.316730.000000.00000
212292012.02.01 20:53buy106160.101.316260.000000.00000
212302012.02.01 21:49buy106170.101.315100.000000.00000
212312012.02.01 21:50buy106180.101.315100.000000.00000
212322012.02.01 21:51buy106190.101.315010.000000.00000
212332012.02.01 23:26close106190.101.315890.000000.000008.8014611.52
212342012.02.01 23:26close106180.101.315890.000000.000007.9014619.42
212352012.02.01 23:26close106170.101.315890.000000.000007.9014627.32
212362012.02.01 23:26close106160.101.315890.000000.00000-3.7014623.62
212372012.02.01 23:26close106150.101.315890.000000.00000-8.4014615.22
212382012.02.01 23:26close106140.101.315890.000000.00000-17.9014597.32
212392012.02.02 03:47buy106200.101.317950.000000.00000
212402012.02.02 04:13buy106210.101.317770.000000.00000
212412012.02.02 05:02close106210.101.318800.000000.0000010.3014607.62
212422012.02.02 05:02close106200.101.318800.000000.000008.5014616.12
212432012.02.02 05:02sell106220.101.318800.000000.00000
212442012.02.02 05:04sell106230.101.319210.000000.00000
212452012.02.02 05:05sell106240.101.319320.000000.00000
212462012.02.02 05:40close106240.101.318220.000000.0000011.0014627.12
212472012.02.02 05:40close106230.101.318220.000000.000009.9014637.02
212482012.02.02 05:40close106220.101.318220.000000.000005.8014642.82
212492012.02.02 05:40buy106250.101.318220.000000.00000
212502012.02.02 05:41buy106260.101.318170.000000.00000
212512012.02.02 05:52buy106270.101.318040.000000.00000
212522012.02.02 06:23buy106280.101.317900.000000.00000
212532012.02.02 06:43buy106290.101.317010.000000.00000
212542012.02.02 08:21close106290.101.317770.000000.000007.6014650.42
212552012.02.02 08:21close106280.101.317770.000000.00000-1.3014649.12
212562012.02.02 08:21close106270.101.317770.000000.00000-2.7014646.42
212572012.02.02 08:21close106260.101.317770.000000.00000-4.0014642.42
212582012.02.02 08:21close106250.101.317770.000000.00000-4.5014637.92
212592012.02.02 09:11buy106300.101.316720.000000.00000
212602012.02.02 09:34close106300.101.318710.000000.0000019.9014657.82
212612012.02.02 09:34sell106310.101.318710.000000.00000
212622012.02.02 09:36sell106320.101.319090.000000.00000
212632012.02.02 10:07close106320.101.317200.000000.0000018.9014676.72
212642012.02.02 10:07close106310.101.317200.000000.0000015.1014691.82
212652012.02.02 10:07buy106330.101.317200.000000.00000
212662012.02.02 10:08buy106340.101.317130.000000.00000
212672012.02.02 10:10buy106350.101.316480.000000.00000
212682012.02.02 10:11buy106360.101.316370.000000.00000
212692012.02.02 10:12buy106370.101.315390.000000.00000
212702012.02.02 10:13buy106380.101.315010.000000.00000
212712012.02.02 10:16buy106390.101.314570.000000.00000
212722012.02.02 11:06buy106400.101.312990.000000.00000
212732012.02.02 11:18buy106410.101.312480.000000.00000
212742012.02.02 12:04close106410.101.315070.000000.0000025.9014717.72
212752012.02.02 12:04close106400.101.315070.000000.0000020.8014738.52
212762012.02.02 12:04close106390.101.315070.000000.000005.0014743.52
212772012.02.02 12:04close106380.101.315070.000000.000000.6014744.12
212782012.02.02 12:04close106370.101.315070.000000.00000-3.2014740.92
212792012.02.02 12:04close106360.101.315070.000000.00000-13.0014727.92
212802012.02.02 12:04close106350.101.315070.000000.00000-14.1014713.82
212812012.02.02 12:04close106340.101.315070.000000.00000-20.6014693.22
212822012.02.02 12:04close106330.101.315070.000000.00000-21.3014671.92
212832012.02.02 13:09buy106420.101.314200.000000.00000
212842012.02.02 13:10buy106430.101.313970.000000.00000
212852012.02.02 13:12buy106440.101.313390.000000.00000
212862012.02.02 13:13buy106450.101.313130.000000.00000
212872012.02.02 14:01buy106460.101.313270.000000.00000
212882012.02.02 14:02buy106470.101.313150.000000.00000
212892012.02.02 14:03buy106480.101.311980.000000.00000
212902012.02.02 14:04buy106490.101.310630.000000.00000
212912012.02.02 14:05buy106500.101.310530.000000.00000
212922012.02.02 14:06buy106510.101.310480.000000.00000
212932012.02.02 14:10buy106520.101.309750.000000.00000
212942012.02.02 14:11buy106530.101.309450.000000.00000
212952012.02.02 14:17buy106540.101.308860.000000.00000
212962012.02.02 15:36close106540.101.311800.000000.0000029.4014701.32
212972012.02.02 15:36close106530.101.311800.000000.0000023.5014724.82
212982012.02.02 15:36close106520.101.311800.000000.0000020.5014745.32
212992012.02.02 15:36close106510.101.311800.000000.0000013.2014758.52
213002012.02.02 15:36close106500.101.311800.000000.0000012.7014771.22
213012012.02.02 15:36close106490.101.311800.000000.0000011.7014782.92
213022012.02.02 15:36close106480.101.311800.000000.00000-1.8014781.12
213032012.02.02 15:36close106470.101.311800.000000.00000-13.5014767.62
213042012.02.02 15:36close106460.101.311800.000000.00000-14.7014752.92
213052012.02.02 15:36close106450.101.311800.000000.00000-13.3014739.62
213062012.02.02 15:36close106440.101.311800.000000.00000-15.9014723.72
213072012.02.02 15:36close106430.101.311800.000000.00000-21.7014702.02
213082012.02.02 15:36close106420.101.311800.000000.00000-24.0014678.02
213092012.02.02 17:10sell106550.101.314730.000000.00000
213102012.02.02 17:29close106550.101.313570.000000.0000011.6014689.62
213112012.02.02 17:29buy106560.101.313570.000000.00000
213122012.02.02 17:30buy106570.101.313260.000000.00000
213132012.02.02 17:51close106570.101.318070.000000.0000048.1014737.72
213142012.02.02 17:51close106560.101.318070.000000.0000045.0014782.72
213152012.02.02 17:51sell106580.101.318070.000000.00000
213162012.02.02 18:35close106580.101.316470.000000.0000016.0014798.72
213172012.02.02 18:35buy106590.101.316470.000000.00000
213182012.02.02 18:36buy106600.101.316270.000000.00000
213192012.02.02 18:38buy106610.101.316050.000000.00000
213202012.02.02 19:23buy106620.101.315200.000000.00000
213212012.02.02 19:33buy106630.101.314780.000000.00000
213222012.02.02 19:34buy106640.101.314730.000000.00000
213232012.02.02 19:36buy106650.101.314600.000000.00000
213242012.02.02 19:37buy106660.101.314140.000000.00000
213252012.02.02 19:38buy106670.101.313950.000000.00000
213262012.02.02 19:41buy106680.101.313820.000000.00000
213272012.02.02 20:31buy106690.101.314210.000000.00000
213282012.02.02 22:41close106690.101.314920.000000.000007.1014805.82
213292012.02.02 22:41close106680.101.314920.000000.0000011.0014816.82
213302012.02.02 22:41close106670.101.314920.000000.000009.7014826.52
213312012.02.02 22:41close106660.101.314920.000000.000007.8014834.32
213322012.02.02 22:41close106650.101.314920.000000.000003.2014837.52
213332012.02.02 22:41close106640.101.314920.000000.000001.9014839.42
213342012.02.02 22:41close106630.101.314920.000000.000001.4014840.82
213352012.02.02 22:41close106620.101.314920.000000.00000-2.8014838.02
213362012.02.02 22:41close106610.101.314920.000000.00000-11.3014826.72
213372012.02.02 22:41close106600.101.314920.000000.00000-13.5014813.22
213382012.02.02 22:41close106590.101.314920.000000.00000-15.5014797.72
213392012.02.03 09:51sell106700.101.314840.000000.00000
213402012.02.03 11:32sell106710.101.316530.000000.00000
213412012.02.03 12:44sell106720.101.318140.000000.00000
213422012.02.03 13:06close106720.101.316750.000000.0000013.9014811.62
213432012.02.03 13:06close106710.101.316750.000000.00000-2.2014809.42
213442012.02.03 13:06close106700.101.316750.000000.00000-19.1014790.32
213452012.02.03 13:06buy106730.101.316750.000000.00000
213462012.02.03 13:30close106730.101.318280.000000.0000015.3014805.62
213472012.02.03 13:30sell106740.101.318280.000000.00000
213482012.02.03 13:31sell106750.101.318480.000000.00000
213492012.02.03 13:51close106750.101.316050.000000.0000024.3014829.92
213502012.02.03 13:51close106740.101.316050.000000.0000022.3014852.22
213512012.02.03 13:51buy106760.101.316050.000000.00000
213522012.02.03 14:56buy106770.101.315410.000000.00000
213532012.02.03 14:57buy106780.101.315250.000000.00000
213542012.02.03 15:17close106780.101.316470.000000.0000012.2014864.42
213552012.02.03 15:17close106770.101.316470.000000.0000010.6014875.02
213562012.02.03 15:17close106760.101.316470.000000.000004.2014879.22
213572012.02.03 15:17sell106790.101.316470.000000.00000
213582012.02.03 15:29sell106800.101.316820.000000.00000
213592012.02.03 15:30sell106810.101.317010.000000.00000
213602012.02.03 15:31sell106820.101.318430.000000.00000
213612012.02.03 15:51close106820.101.311800.000000.0000066.3014945.52
213622012.02.03 15:51close106810.101.311800.000000.0000052.1014997.62
213632012.02.03 15:51close106800.101.311800.000000.0000050.2015047.82
213642012.02.03 15:51close106790.101.311800.000000.0000046.7015094.52
213652012.02.03 15:51buy106830.101.311800.000000.00000
213662012.02.03 15:54buy106840.101.311050.000000.00000
213672012.02.03 15:55buy106850.101.310250.000000.00000
213682012.02.03 15:56buy106860.101.310120.000000.00000
213692012.02.03 19:23close106860.101.311400.000000.0000012.8015107.32
213702012.02.03 19:23close106850.101.311400.000000.0000011.5015118.82
213712012.02.03 19:23close106840.101.311400.000000.000003.5015122.32
213722012.02.03 19:23close106830.101.311400.000000.00000-4.0015118.32
213732012.02.03 22:03buy106870.101.315120.000000.00000
213742012.02.03 22:04buy106880.101.314840.000000.00000
213752012.02.03 22:10buy106890.101.314640.000000.00000
213762012.02.03 22:11buy106900.101.314440.000000.00000
213772012.02.03 22:26buy106910.101.313970.000000.00000
213782012.02.03 23:02buy106920.101.314530.000000.00000
213792012.02.03 23:03buy106930.101.314490.000000.00000
213802012.02.03 23:04buy106940.101.314450.000000.00000
213812012.02.03 23:05buy106950.101.314330.000000.00000
213822012.02.03 23:06buy106960.101.314250.000000.00000
213832012.02.03 23:26buy106970.101.314090.000000.00000
213842012.02.03 23:54close106970.101.315460.000000.0000013.7015132.02
213852012.02.03 23:54close106960.101.315460.000000.0000012.1015144.12
213862012.02.03 23:54close106950.101.315460.000000.0000011.3015155.42
213872012.02.03 23:54close106940.101.315460.000000.0000010.1015165.52
213882012.02.03 23:54close106930.101.315460.000000.000009.7015175.22
213892012.02.03 23:54close106920.101.315460.000000.000009.3015184.52
213902012.02.03 23:54close106910.101.315460.000000.0000014.9015199.42
213912012.02.03 23:54close106900.101.315460.000000.0000010.2015209.62
213922012.02.03 23:54close106890.101.315460.000000.000008.2015217.82
213932012.02.03 23:54close106880.101.315460.000000.000006.2015224.02
213942012.02.03 23:54close106870.101.315460.000000.000003.4015227.42
213952012.02.03 23:54sell106980.101.315460.000000.00000
213962012.02.03 23:55sell106990.101.315950.000000.00000
213972012.02.03 23:56sell107000.101.315960.000000.00000
213982012.02.05 23:50close107000.101.311400.000000.0000045.6015273.02
213992012.02.05 23:50close106990.101.311400.000000.0000045.5015318.52
214002012.02.05 23:50close106980.101.311400.000000.0000040.6015359.12
214012012.02.05 23:50buy107010.101.311400.000000.00000
214022012.02.05 23:52buy107020.101.310940.000000.00000
214032012.02.05 23:55buy107030.101.310880.000000.00000
214042012.02.06 00:51close107030.101.312630.000000.0000017.2315376.35
214052012.02.06 00:51close107020.101.312630.000000.0000016.6315392.98
214062012.02.06 00:51close107010.101.312630.000000.0000012.0315405.01
214072012.02.06 19:01sell107040.101.313540.000000.00000
214082012.02.06 19:19sell107050.101.313840.000000.00000
214092012.02.06 19:20sell107060.101.314040.000000.00000
214102012.02.06 19:52close107060.101.312920.000000.0000011.2015416.21
214112012.02.06 19:52close107050.101.312920.000000.000009.2015425.41
214122012.02.06 19:52close107040.101.312920.000000.000006.2015431.61
214132012.02.06 19:52buy107070.101.312920.000000.00000
214142012.02.06 20:27buy107080.101.312670.000000.00000
214152012.02.06 20:38buy107090.101.312440.000000.00000
214162012.02.06 20:39buy107100.101.312360.000000.00000
214172012.02.06 20:40buy107110.101.312210.000000.00000
214182012.02.06 20:41buy107120.101.311870.000000.00000
214192012.02.06 20:46buy107130.101.311590.000000.00000
214202012.02.06 20:47buy107140.101.311560.000000.00000
214212012.02.06 21:14close107140.101.312140.000000.000005.8015437.41
214222012.02.06 21:14close107130.101.312140.000000.000005.5015442.91
214232012.02.06 21:14close107120.101.312140.000000.000002.7015445.61
214242012.02.06 21:14close107110.101.312140.000000.00000-0.7015444.91
214252012.02.06 21:14close107100.101.312140.000000.00000-2.2015442.71
214262012.02.06 21:14close107090.101.312140.000000.00000-3.0015439.71
214272012.02.06 21:14close107080.101.312140.000000.00000-5.3015434.41
214282012.02.06 21:14close107070.101.312140.000000.00000-7.8015426.61
214292012.02.06 21:14sell107150.101.312140.000000.00000
214302012.02.06 22:11sell107160.101.312910.000000.00000
214312012.02.06 22:20sell107170.101.313380.000000.00000
214322012.02.06 22:21sell107180.101.313710.000000.00000
214332012.02.06 23:50sell107190.101.313350.000000.00000
214342012.02.06 23:52sell107200.101.313480.000000.00000
214352012.02.06 23:54sell107210.101.313670.000000.00000
214362012.02.07 00:22close107210.101.313000.000000.000006.6515433.26
214372012.02.07 00:22close107200.101.313000.000000.000004.7515438.01
214382012.02.07 00:22close107190.101.313000.000000.000003.4515441.46
214392012.02.07 00:22close107180.101.313000.000000.000007.0515448.51
214402012.02.07 00:22close107170.101.313000.000000.000003.7515452.26
214412012.02.07 00:22close107160.101.313000.000000.00000-0.9515451.31
214422012.02.07 00:22close107150.101.313000.000000.00000-8.6515442.66
214432012.02.07 00:22buy107220.101.313000.000000.00000
214442012.02.07 00:28buy107230.101.312820.000000.00000
214452012.02.07 00:29buy107240.101.312760.000000.00000
214462012.02.07 00:30buy107250.101.312630.000000.00000
214472012.02.07 00:32buy107260.101.312590.000000.00000
214482012.02.07 00:39buy107270.101.312440.000000.00000
214492012.02.07 00:42buy107280.101.312380.000000.00000
214502012.02.07 00:43buy107290.101.312380.000000.00000
214512012.02.07 01:27buy107300.101.312170.000000.00000
214522012.02.07 01:28buy107310.101.311950.000000.00000
214532012.02.07 01:48buy107320.101.311720.000000.00000
214542012.02.07 01:49buy107330.101.311630.000000.00000
214552012.02.07 02:24close107330.101.312400.000000.000007.7015450.36
214562012.02.07 02:24close107320.101.312400.000000.000006.8015457.16
214572012.02.07 02:24close107310.101.312400.000000.000004.5015461.66
214582012.02.07 02:24close107300.101.312400.000000.000002.3015463.96
214592012.02.07 02:24close107290.101.312400.000000.000000.2015464.16
214602012.02.07 02:24close107280.101.312400.000000.000000.2015464.36
214612012.02.07 02:24close107270.101.312400.000000.00000-0.4015463.96
214622012.02.07 02:24close107260.101.312400.000000.00000-1.9015462.06
214632012.02.07 02:24close107250.101.312400.000000.00000-2.3015459.76
214642012.02.07 02:24close107240.101.312400.000000.00000-3.6015456.16
214652012.02.07 02:24close107230.101.312400.000000.00000-4.2015451.96
214662012.02.07 02:24close107220.101.312400.000000.00000-6.0015445.96
214672012.02.07 10:17buy107340.101.313970.000000.00000
214682012.02.07 10:21buy107350.101.313660.000000.00000
214692012.02.07 10:24buy107360.101.313630.000000.00000
214702012.02.07 11:34close107360.101.313740.000000.000001.1015447.06
214712012.02.07 11:34close107350.101.313740.000000.000000.8015447.86
214722012.02.07 11:34close107340.101.313740.000000.00000-2.3015445.56
214732012.02.07 11:34sell107370.101.313740.000000.00000
214742012.02.07 11:43sell107380.101.314060.000000.00000
214752012.02.07 11:48sell107390.101.314710.000000.00000
214762012.02.07 11:49sell107400.101.315140.000000.00000
214772012.02.07 11:52sell107410.101.315440.000000.00000
214782012.02.07 12:23close107410.101.313250.000000.0000021.9015467.46
214792012.02.07 12:23close107400.101.313250.000000.0000018.9015486.36
214802012.02.07 12:23close107390.101.313250.000000.0000014.6015500.96
214812012.02.07 12:23close107380.101.313250.000000.000008.1015509.06
214822012.02.07 12:23close107370.101.313250.000000.000004.9015513.96
214832012.02.07 16:00sell107420.101.317750.000000.00000
214842012.02.07 16:06sell107430.101.318260.000000.00000
214852012.02.07 16:23sell107440.101.318670.000000.00000
214862012.02.07 16:24sell107450.101.319240.000000.00000
214872012.02.07 16:26sell107460.101.319370.000000.00000
214882012.02.07 17:12sell107470.101.320490.000000.00000
214892012.02.07 17:26sell107480.101.321700.000000.00000
214902012.02.07 17:43sell107490.101.322570.000000.00000
214912012.02.07 17:52sell107500.101.323340.000000.00000
214922012.02.07 18:02sell107510.101.325110.000000.00000
214932012.02.07 18:07sell107520.101.325580.000000.00000
214942012.02.07 18:08sell107530.101.325940.000000.00000
214952012.02.07 18:09sell107540.101.326170.000000.00000
214962012.02.07 18:47close107540.101.324290.000000.0000018.8015532.76
214972012.02.07 18:47close107530.101.324290.000000.0000016.5015549.26
214982012.02.07 18:47close107520.101.324290.000000.0000012.9015562.16
214992012.02.07 18:47close107510.101.324290.000000.000008.2015570.36
215002012.02.07 18:47close107500.101.324290.000000.00000-9.5015560.86
215012012.02.07 18:47close107490.101.324290.000000.00000-17.2015543.66
215022012.02.07 18:47close107480.101.324290.000000.00000-25.9015517.76
215032012.02.07 18:47close107470.101.324290.000000.00000-38.0015479.76
215042012.02.07 18:47close107460.101.324290.000000.00000-49.2015430.56
215052012.02.07 18:47close107450.101.324290.000000.00000-50.5015380.06
215062012.02.07 18:47close107440.101.324290.000000.00000-56.2015323.86
215072012.02.07 18:47close107430.101.324290.000000.00000-60.3015263.56
215082012.02.07 18:47close107420.101.324290.000000.00000-65.4015198.16
215092012.02.07 18:47buy107550.101.324290.000000.00000
215102012.02.07 18:48buy107560.101.324110.000000.00000
215112012.02.07 19:07buy107570.101.323910.000000.00000
215122012.02.07 19:27close107570.101.325830.000000.0000019.2015217.36
215132012.02.07 19:27close107560.101.325830.000000.0000017.2015234.56
215142012.02.07 19:27close107550.101.325830.000000.0000015.4015249.96
215152012.02.07 19:27sell107580.101.325830.000000.00000
215162012.02.07 19:32sell107590.101.325980.000000.00000
215172012.02.07 21:28close107590.101.323500.000000.0000024.8015274.76
215182012.02.07 21:28close107580.101.323500.000000.0000023.3015298.06
215192012.02.07 21:28buy107600.101.323500.000000.00000
215202012.02.07 22:00close107600.101.324740.000000.0000012.4015310.46
215212012.02.07 22:00sell107610.101.324740.000000.00000
215222012.02.07 22:01sell107620.101.324870.000000.00000
215232012.02.07 22:02sell107630.101.325160.000000.00000
215242012.02.07 22:07sell107640.101.325340.000000.00000
215252012.02.07 22:35close107640.101.324870.000000.000004.7015315.16
215262012.02.07 22:35close107630.101.324870.000000.000002.9015318.06
215272012.02.07 22:35close107620.101.324870.000000.000000.0015318.06
215282012.02.07 22:35close107610.101.324870.000000.00000-1.3015316.76
215292012.02.07 22:35buy107650.101.324870.000000.00000
215302012.02.07 22:38buy107660.101.324640.000000.00000
215312012.02.07 22:39buy107670.101.324570.000000.00000
215322012.02.07 22:40buy107680.101.324430.000000.00000
215332012.02.07 23:02close107680.101.325610.000000.0000011.8015328.56
215342012.02.07 23:02close107670.101.325610.000000.0000010.4015338.96
215352012.02.07 23:02close107660.101.325610.000000.000009.7015348.66
215362012.02.07 23:02close107650.101.325610.000000.000007.4015356.06
215372012.02.07 23:02sell107690.101.325610.000000.00000
215382012.02.07 23:05sell107700.101.326010.000000.00000
215392012.02.07 23:07sell107710.101.326220.000000.00000
215402012.02.07 23:08sell107720.101.326330.000000.00000
215412012.02.07 23:12sell107730.101.326470.000000.00000
215422012.02.07 23:13sell107740.101.326510.000000.00000
215432012.02.07 23:48close107740.101.326070.000000.000004.4015360.46
215442012.02.07 23:48close107730.101.326070.000000.000004.0015364.46
215452012.02.07 23:48close107720.101.326070.000000.000002.6015367.06
215462012.02.07 23:48close107710.101.326070.000000.000001.5015368.56
215472012.02.07 23:48close107700.101.326070.000000.00000-0.6015367.96
215482012.02.07 23:48close107690.101.326070.000000.00000-4.6015363.36
215492012.02.07 23:48buy107750.101.326070.000000.00000
215502012.02.07 23:49buy107760.101.326010.000000.00000
215512012.02.08 00:04buy107770.101.325900.000000.00000
215522012.02.08 01:14buy107780.101.325660.000000.00000
215532012.02.08 01:15buy107790.101.325620.000000.00000
215542012.02.08 01:17buy107800.101.325270.000000.00000
215552012.02.08 01:52buy107810.101.324790.000000.00000
215562012.02.08 01:53buy107820.101.324680.000000.00000
215572012.02.08 02:15buy107830.101.324410.000000.00000
215582012.02.08 02:35close107830.101.326030.000000.0000016.2015379.56
215592012.02.08 02:35close107820.101.326030.000000.0000013.5015393.06
215602012.02.08 02:35close107810.101.326030.000000.0000012.4015405.46
215612012.02.08 02:35close107800.101.326030.000000.000007.6015413.06
215622012.02.08 02:35close107790.101.326030.000000.000004.1015417.16
215632012.02.08 02:35close107780.101.326030.000000.000003.7015420.86
215642012.02.08 02:35close107770.101.326030.000000.000001.3015422.16
215652012.02.08 02:35close107760.101.326030.000000.00000-0.0715422.09
215662012.02.08 02:35close107750.101.326030.000000.00000-0.6715421.42
215672012.02.08 02:35sell107840.101.326030.000000.00000
215682012.02.08 02:36sell107850.101.326450.000000.00000
215692012.02.08 03:02close107850.101.324630.000000.0000018.2015439.62
215702012.02.08 03:02close107840.101.324630.000000.0000014.0015453.62
215712012.02.08 03:02buy107860.101.324630.000000.00000
215722012.02.08 03:09buy107870.101.324460.000000.00000
215732012.02.08 03:10buy107880.101.324440.000000.00000
215742012.02.08 04:41buy107890.101.324550.000000.00000
215752012.02.08 04:42buy107900.101.324550.000000.00000
215762012.02.08 05:37close107900.101.325430.000000.000008.8015462.42
215772012.02.08 05:37close107890.101.325430.000000.000008.8015471.22
215782012.02.08 05:37close107880.101.325430.000000.000009.9015481.12
215792012.02.08 05:37close107870.101.325430.000000.000009.7015490.82
215802012.02.08 05:37close107860.101.325430.000000.000008.0015498.82
215812012.02.08 05:37sell107910.101.325430.000000.00000
215822012.02.08 08:17sell107920.101.327880.000000.00000
215832012.02.08 08:20sell107930.101.328070.000000.00000
215842012.02.08 08:21sell107940.101.328160.000000.00000
215852012.02.08 08:30sell107950.101.328550.000000.00000
215862012.02.08 08:50close107950.101.327210.000000.0000013.4015512.22
215872012.02.08 08:50close107940.101.327210.000000.000009.5015521.72
215882012.02.08 08:50close107930.101.327210.000000.000008.6015530.32
215892012.02.08 08:50close107920.101.327210.000000.000006.7015537.02
215902012.02.08 08:50close107910.101.327210.000000.00000-17.8015519.22
215912012.02.08 08:50buy107960.101.327210.000000.00000
215922012.02.08 09:05buy107970.101.326860.000000.00000
215932012.02.08 09:46buy107980.101.326100.000000.00000
215942012.02.08 09:48buy107990.101.325780.000000.00000
215952012.02.08 11:07close107990.101.328300.000000.0000025.2015544.42
215962012.02.08 11:07close107980.101.328300.000000.0000022.0015566.42
215972012.02.08 11:07close107970.101.328300.000000.0000014.4015580.82
215982012.02.08 11:07close107960.101.328300.000000.0000010.9015591.72
215992012.02.08 11:07sell108000.101.328300.000000.00000
216002012.02.08 11:31close108000.101.326770.000000.0000015.3015607.02
216012012.02.08 11:31buy108010.101.326770.000000.00000
216022012.02.08 11:32buy108020.101.326740.000000.00000
216032012.02.08 11:33buy108030.101.326610.000000.00000
216042012.02.08 12:20buy108040.101.325470.000000.00000
216052012.02.08 12:49close108040.101.326920.000000.0000014.5015621.52
216062012.02.08 12:49close108030.101.326920.000000.000003.1015624.62
216072012.02.08 12:49close108020.101.326920.000000.000001.8015626.42
216082012.02.08 12:49close108010.101.326920.000000.000001.5015627.92
216092012.02.08 12:49sell108050.101.326920.000000.00000
216102012.02.08 12:56sell108060.101.327150.000000.00000
216112012.02.08 12:57sell108070.101.327420.000000.00000
216122012.02.08 13:09sell108080.101.327570.000000.00000
216132012.02.08 13:10sell108090.101.327770.000000.00000
216142012.02.08 13:11sell108100.101.328040.000000.00000
216152012.02.08 13:52sell108110.101.328280.000000.00000
216162012.02.08 13:53sell108120.101.328490.000000.00000
216172012.02.08 14:17close108120.101.326890.000000.0000016.0015643.92
216182012.02.08 14:17close108110.101.326890.000000.0000013.9015657.82
216192012.02.08 14:17close108100.101.326890.000000.0000011.5015669.32
216202012.02.08 14:17close108090.101.326890.000000.000008.8015678.12
216212012.02.08 14:17close108080.101.326890.000000.000006.8015684.92
216222012.02.08 14:17close108070.101.326890.000000.000005.3015690.22
216232012.02.08 14:17close108060.101.326890.000000.000002.6015692.82
216242012.02.08 14:17close108050.101.326890.000000.000000.3015693.12
216252012.02.08 14:17buy108130.101.326890.000000.00000
216262012.02.08 14:42buy108140.101.326830.000000.00000
216272012.02.08 15:47buy108150.101.326510.000000.00000
216282012.02.08 15:57buy108160.101.326220.000000.00000
216292012.02.08 15:58buy108170.101.325880.000000.00000
216302012.02.08 16:51close108170.101.326490.000000.000006.1015699.22
216312012.02.08 16:51close108160.101.326490.000000.000002.7015701.92
216322012.02.08 16:51close108150.101.326490.000000.00000-0.2015701.72
216332012.02.08 16:51close108140.101.326490.000000.00000-3.4015698.32
216342012.02.08 16:51close108130.101.326490.000000.00000-4.0015694.32
216352012.02.08 20:10buy108180.101.326470.000000.00000
216362012.02.08 20:13buy108190.101.326330.000000.00000
216372012.02.08 20:58buy108200.101.325990.000000.00000
216382012.02.08 21:44close108200.101.326380.000000.000003.9015698.22
216392012.02.08 21:44close108190.101.326380.000000.000000.5015698.72
216402012.02.08 21:44close108180.101.326380.000000.00000-0.9015697.82
216412012.02.09 08:11sell108210.101.330420.000000.00000
216422012.02.09 08:12sell108220.101.330820.000000.00000
216432012.02.09 08:36sell108230.101.331150.000000.00000
216442012.02.09 09:04close108230.101.329610.000000.0000015.4015713.22
216452012.02.09 09:04close108220.101.329610.000000.0000012.1015725.32
216462012.02.09 09:04close108210.101.329610.000000.000008.1015733.42
216472012.02.09 09:04buy108240.101.329610.000000.00000
216482012.02.09 09:52buy108250.101.328390.000000.00000
216492012.02.09 09:57buy108260.101.327670.000000.00000
216502012.02.09 10:36close108260.101.330050.000000.0000023.8015757.22
216512012.02.09 10:36close108250.101.330050.000000.0000016.6015773.82
216522012.02.09 10:36close108240.101.330050.000000.000004.4015778.22
216532012.02.09 10:36sell108270.101.330050.000000.00000
216542012.02.09 10:46sell108280.101.330440.000000.00000
216552012.02.09 11:10close108280.101.329420.000000.0000010.2015788.42
216562012.02.09 11:10close108270.101.329420.000000.000006.3015794.72
216572012.02.09 11:10buy108290.101.329420.000000.00000
216582012.02.09 11:14buy108300.101.329000.000000.00000
216592012.02.09 11:15buy108310.101.328890.000000.00000
216602012.02.09 11:52buy108320.101.328800.000000.00000
216612012.02.09 11:53buy108330.101.328240.000000.00000
216622012.02.09 11:58buy108340.101.327600.000000.00000
216632012.02.09 11:59buy108350.101.327210.000000.00000
216642012.02.09 15:10close108350.101.326440.000000.00000-7.7015787.02
216652012.02.09 15:10close108340.101.326440.000000.00000-11.6015775.42
216662012.02.09 15:10close108330.101.326440.000000.00000-18.0015757.42
216672012.02.09 15:10close108320.101.326440.000000.00000-23.6015733.82
216682012.02.09 15:10close108310.101.326440.000000.00000-24.5015709.32
216692012.02.09 15:10close108300.101.326440.000000.00000-25.6015683.72
216702012.02.09 15:10close108290.101.326440.000000.00000-29.8015653.92
216712012.02.09 16:16sell108360.101.330010.000000.00000
216722012.02.09 16:17sell108370.101.330440.000000.00000
216732012.02.09 16:41close108370.101.327860.000000.0000025.8015679.72
216742012.02.09 16:41close108360.101.327860.000000.0000021.5015701.22
216752012.02.09 16:41buy108380.101.327860.000000.00000
216762012.02.09 17:25buy108390.101.328890.000000.00000
216772012.02.09 17:27buy108400.101.328800.000000.00000
216782012.02.09 17:33buy108410.101.327580.000000.00000
216792012.02.09 18:15close108410.101.331190.000000.0000036.1015737.32
216802012.02.09 18:15close108400.101.331190.000000.0000023.9015761.22
216812012.02.09 18:15close108390.101.331190.000000.0000023.0015784.22
216822012.02.09 18:15close108380.101.331190.000000.0000033.3015817.52
216832012.02.13 01:09sell108420.101.325060.000000.00000
216842012.02.13 01:10sell108430.101.325890.000000.00000
216852012.02.13 01:41close108430.101.323210.000000.0000026.8015844.32
216862012.02.13 01:41close108420.101.323210.000000.0000018.5015862.82
216872012.02.13 01:41buy108440.101.323210.000000.00000
216882012.02.13 01:42buy108450.101.323050.000000.00000
216892012.02.13 01:43buy108460.101.322920.000000.00000
216902012.02.13 01:44buy108470.101.322770.000000.00000
216912012.02.13 01:45buy108480.101.322580.000000.00000
216922012.02.13 02:31buy108490.101.322930.000000.00000
216932012.02.13 02:32buy108500.101.322590.000000.00000
216942012.02.13 02:33buy108510.101.322020.000000.00000
216952012.02.13 02:34buy108520.101.321850.000000.00000
216962012.02.13 02:39buy108530.101.321490.000000.00000
216972012.02.13 02:40buy108540.101.321390.000000.00000
216982012.02.13 02:43buy108550.101.321060.000000.00000
216992012.02.13 02:45buy108560.101.320920.000000.00000
217002012.02.13 03:33buy108570.101.321480.000000.00000
217012012.02.13 03:52close108570.101.322940.000000.0000014.6015877.42
217022012.02.13 03:52close108560.101.322940.000000.0000020.2015897.62
217032012.02.13 03:52close108550.101.322940.000000.0000018.8015916.42
217042012.02.13 03:52close108540.101.322940.000000.0000015.5015931.92
217052012.02.13 03:52close108530.101.322940.000000.0000014.5015946.42
217062012.02.13 03:52close108520.101.322940.000000.0000010.9015957.32
217072012.02.13 03:52close108510.101.322940.000000.000009.2015966.52
217082012.02.13 03:52close108500.101.322940.000000.000003.5015970.02
217092012.02.13 03:52close108490.101.322940.000000.000000.1015970.12
217102012.02.13 03:52close108480.101.322940.000000.000003.6015973.72
217112012.02.13 03:52close108470.101.322940.000000.000001.7015975.42
217122012.02.13 03:52close108460.101.322940.000000.000000.2015975.62
217132012.02.13 03:52close108450.101.322940.000000.00000-1.1015974.52
217142012.02.13 03:52close108440.101.322940.000000.00000-2.7015971.82
217152012.02.13 03:52sell108580.101.322940.000000.00000
217162012.02.13 03:57sell108590.101.323150.000000.00000
217172012.02.13 04:04sell108600.101.323290.000000.00000
217182012.02.13 04:06sell108610.101.323340.000000.00000
217192012.02.13 04:23sell108620.101.323510.000000.00000
217202012.02.13 04:24sell108630.101.323510.000000.00000
217212012.02.13 04:44sell108640.101.323720.000000.00000
217222012.02.13 05:03close108640.101.323180.000000.000005.4015977.22
217232012.02.13 05:03close108630.101.323180.000000.000003.3015980.52
217242012.02.13 05:03close108620.101.323180.000000.000003.3015983.82
217252012.02.13 05:03close108610.101.323180.000000.000001.6015985.42
217262012.02.13 05:03close108600.101.323180.000000.000001.1015986.52
217272012.02.13 05:03close108590.101.323180.000000.00000-0.3015986.22
217282012.02.13 05:03close108580.101.323180.000000.00000-2.4015983.82
217292012.02.13 05:03buy108650.101.323180.000000.00000
217302012.02.13 05:04buy108660.101.323120.000000.00000
217312012.02.13 05:52close108660.101.324500.000000.0000013.8015997.62
217322012.02.13 05:52close108650.101.324500.000000.0000013.2016010.82
217332012.02.13 05:52sell108670.101.324500.000000.00000
217342012.02.13 05:56sell108680.101.324580.000000.00000
217352012.02.13 05:57sell108690.101.324850.000000.00000
217362012.02.13 06:31close108690.101.324350.000000.000005.0016015.82
217372012.02.13 06:31close108680.101.324350.000000.000002.3016018.12
217382012.02.13 06:31close108670.101.324350.000000.000001.5016019.62
217392012.02.13 06:31buy108700.101.324350.000000.00000
217402012.02.13 07:17close108700.101.325520.000000.0000011.7016031.32
217412012.02.13 07:17sell108710.101.325520.000000.00000
217422012.02.13 07:20sell108720.101.325680.000000.00000
217432012.02.13 07:24sell108730.101.325800.000000.00000
217442012.02.13 07:26sell108740.101.325880.000000.00000
217452012.02.13 07:49close108740.101.325040.000000.000008.4016039.72
217462012.02.13 07:49close108730.101.325040.000000.000007.6016047.32
217472012.02.13 07:49close108720.101.325040.000000.000006.4016053.72
217482012.02.13 07:49close108710.101.325040.000000.000004.8016058.52
217492012.02.13 07:49buy108750.101.325040.000000.00000
217502012.02.13 07:50buy108760.101.325020.000000.00000
217512012.02.13 07:53buy108770.101.324790.000000.00000
217522012.02.13 07:54buy108780.101.324800.000000.00000
217532012.02.13 08:41buy108790.101.324540.000000.00000
217542012.02.13 08:51buy108800.101.324120.000000.00000
217552012.02.13 09:03buy108810.101.323750.000000.00000
217562012.02.13 09:47buy108820.101.325320.000000.00000
217572012.02.13 10:25close108820.101.326780.000000.0000014.6016073.12
217582012.02.13 10:25close108810.101.326780.000000.0000030.3016103.42
217592012.02.13 10:25close108800.101.326780.000000.0000026.6016130.02
217602012.02.13 10:25close108790.101.326780.000000.0000022.4016152.42
217612012.02.13 10:25close108780.101.326780.000000.0000019.8016172.22
217622012.02.13 10:25close108770.101.326780.000000.0000019.9016192.12
217632012.02.13 10:25close108760.101.326780.000000.0000017.6016209.72
217642012.02.13 10:25close108750.101.326780.000000.0000017.4016227.12
217652012.02.13 10:25sell108830.101.326780.000000.00000
217662012.02.13 10:27sell108840.101.327260.000000.00000
217672012.02.13 10:31sell108850.101.327760.000000.00000
217682012.02.13 11:10close108850.101.326720.000000.0000010.4016237.52
217692012.02.13 11:10close108840.101.326720.000000.000005.4016242.92
217702012.02.13 11:10close108830.101.326720.000000.000000.6016243.52
217712012.02.13 11:10buy108860.101.326720.000000.00000
217722012.02.13 11:11buy108870.101.326690.000000.00000
217732012.02.13 11:12buy108880.101.326600.000000.00000
217742012.02.13 11:28buy108890.101.326000.000000.00000
217752012.02.13 12:38close108890.101.326450.000000.000004.5016248.02
217762012.02.13 12:38close108880.101.326450.000000.00000-1.5016246.52
217772012.02.13 12:38close108870.101.326450.000000.00000-2.4016244.12
217782012.02.13 12:38close108860.101.326450.000000.00000-2.7016241.42
217792012.02.13 12:38sell108900.101.326450.000000.00000
217802012.02.13 13:24close108900.101.325530.000000.000009.2016250.62
217812012.02.13 13:24buy108910.101.325530.000000.00000
217822012.02.13 16:25close108910.101.324470.000000.00000-10.6016240.02
217832012.02.14 13:02buy108920.101.320110.000000.00000
217842012.02.14 13:03buy108930.101.319880.000000.00000
217852012.02.14 13:24buy108940.101.319270.000000.00000
217862012.02.14 15:02buy108950.101.317590.000000.00000
217872012.02.14 15:03buy108960.101.317410.000000.00000
217882012.02.14 15:05buy108970.101.317090.000000.00000
217892012.02.14 15:11buy108980.101.316820.000000.00000
217902012.02.14 15:12buy108990.101.316740.000000.00000
217912012.02.14 15:13buy109000.101.316580.000000.00000
217922012.02.14 15:14buy109010.101.316210.000000.00000
217932012.02.14 15:32buy109020.101.315720.000000.00000
217942012.02.14 15:34buy109030.101.315330.000000.00000
217952012.02.14 15:49buy109040.101.314350.000000.00000
217962012.02.14 16:14close109040.101.316230.000000.0000018.8016258.82
217972012.02.14 16:14close109030.101.316230.000000.000009.0016267.82
217982012.02.14 16:14close109020.101.316230.000000.000005.1016272.92
217992012.02.14 16:14close109010.101.316230.000000.000000.2016273.12
218002012.02.14 16:14close109000.101.316230.000000.00000-3.5016269.62
218012012.02.14 16:14close108990.101.316230.000000.00000-5.1016264.52
218022012.02.14 16:14close108980.101.316230.000000.00000-5.9016258.62
218032012.02.14 16:14close108970.101.316230.000000.00000-8.6016250.02
218042012.02.14 16:14close108960.101.316230.000000.00000-11.8016238.22
218052012.02.14 16:14close108950.101.316230.000000.00000-13.6016224.62
218062012.02.14 16:14close108940.101.316230.000000.00000-30.4016194.22
218072012.02.14 16:14close108930.101.316230.000000.00000-36.5016157.72
218082012.02.14 16:14close108920.101.316230.000000.00000-38.8016118.92
218092012.02.15 05:44sell109050.101.316360.000000.00000
218102012.02.15 05:53sell109060.101.316580.000000.00000
218112012.02.15 05:54sell109070.101.316880.000000.00000
218122012.02.15 05:58sell109080.101.317100.000000.00000
218132012.02.15 05:59sell109090.101.317180.000000.00000
218142012.02.15 06:23close109090.101.316370.000000.000008.1016127.02
218152012.02.15 06:23close109080.101.316370.000000.000007.3016134.32
218162012.02.15 06:23close109070.101.316370.000000.000005.1016139.42
218172012.02.15 06:23close109060.101.316370.000000.000002.1016141.52
218182012.02.15 06:23close109050.101.316370.000000.00000-0.1016141.42
218192012.02.15 06:23buy109100.101.316370.000000.00000
218202012.02.15 06:24buy109110.101.316230.000000.00000
218212012.02.15 06:54close109110.101.316730.000000.000005.0016146.42
218222012.02.15 06:54close109100.101.316730.000000.000003.6016150.02
218232012.02.15 06:54sell109120.101.316730.000000.00000
218242012.02.15 07:08sell109130.101.316990.000000.00000
218252012.02.15 07:09sell109140.101.317240.000000.00000
218262012.02.15 07:35close109140.101.316630.000000.000006.1016156.12
218272012.02.15 07:35close109130.101.316630.000000.000003.6016159.72
218282012.02.15 07:35close109120.101.316630.000000.000001.0016160.72
218292012.02.15 07:35buy109150.101.316630.000000.00000
218302012.02.15 08:40close109150.101.317980.000000.0000013.5016174.22
218312012.02.15 08:40sell109160.101.317980.000000.00000
218322012.02.15 08:41sell109170.101.318110.000000.00000
218332012.02.15 09:23sell109180.101.318530.000000.00000
218342012.02.15 09:24sell109190.101.318900.000000.00000
218352012.02.15 09:46close109190.101.316780.000000.0000021.2016195.42
218362012.02.15 09:46close109180.101.316780.000000.0000017.5016212.92
218372012.02.15 09:46close109170.101.316780.000000.0000013.3016226.22
218382012.02.15 09:46close109160.101.316780.000000.0000012.0016238.22
218392012.02.15 09:46buy109200.101.316780.000000.00000
218402012.02.15 09:48buy109210.101.316430.000000.00000
218412012.02.15 09:50buy109220.101.316120.000000.00000
218422012.02.15 09:54buy109230.101.316080.000000.00000
218432012.02.15 10:25buy109240.101.315830.000000.00000
218442012.02.15 10:35buy109250.101.315480.000000.00000
218452012.02.15 11:19close109250.101.316730.000000.0000012.5016250.72
218462012.02.15 11:19close109240.101.316730.000000.000009.0016259.72
218472012.02.15 11:19close109230.101.316730.000000.000006.5016266.22
218482012.02.15 11:19close109220.101.316730.000000.000006.1016272.32
218492012.02.15 11:19close109210.101.316730.000000.000003.0016275.32
218502012.02.15 11:19close109200.101.316730.000000.00000-0.5016274.82
218512012.02.15 12:05sell109260.101.317800.000000.00000
218522012.02.15 12:06sell109270.101.317910.000000.00000
218532012.02.15 12:36close109270.101.316970.000000.000009.4016284.22
218542012.02.15 12:36close109260.101.316970.000000.000008.3016292.52
218552012.02.15 12:36buy109280.101.316970.000000.00000
218562012.02.15 12:39buy109290.101.316820.000000.00000
218572012.02.15 12:48buy109300.101.315490.000000.00000
218582012.02.15 12:50buy109310.101.315220.000000.00000
218592012.02.15 12:54buy109320.101.314830.000000.00000
218602012.02.15 13:25close109320.101.315690.000000.000008.6016301.12
218612012.02.15 13:25close109310.101.315690.000000.000004.7016305.82
218622012.02.15 13:25close109300.101.315690.000000.000002.0016307.82
218632012.02.15 13:25close109290.101.315690.000000.00000-11.3016296.52
218642012.02.15 13:25close109280.101.315690.000000.00000-12.8016283.72
218652012.02.16 19:01sell109330.101.311350.000000.00000
218662012.02.16 19:52close109330.101.310360.000000.000009.9016293.62
218672012.02.16 19:52buy109340.101.310360.000000.00000
218682012.02.16 19:58buy109350.101.310220.000000.00000
218692012.02.16 20:51buy109360.101.310380.000000.00000
218702012.02.16 20:53buy109370.101.310290.000000.00000
218712012.02.16 21:20close109370.101.311110.000000.000008.2016301.82
218722012.02.16 21:20close109360.101.311110.000000.000007.3016309.12
218732012.02.16 21:20close109350.101.311110.000000.000008.9016318.02
218742012.02.16 21:20close109340.101.311110.000000.000007.5016325.52
218752012.02.16 21:20sell109380.101.311110.000000.00000
218762012.02.16 21:23sell109390.101.311370.000000.00000
218772012.02.16 21:26sell109400.101.311420.000000.00000
218782012.02.16 21:27sell109410.101.311800.000000.00000
218792012.02.16 21:28sell109420.101.312190.000000.00000
218802012.02.16 21:29sell109430.101.312470.000000.00000
218812012.02.16 21:30sell109440.101.312640.000000.00000
218822012.02.16 21:31sell109450.101.313420.000000.00000
218832012.02.16 21:34sell109460.101.313490.000000.00000
218842012.02.16 21:35sell109470.101.314410.000000.00000
218852012.02.16 22:10close109470.101.313020.000000.0000013.9016339.42
218862012.02.16 22:10close109460.101.313020.000000.000004.7016344.12
218872012.02.16 22:10close109450.101.313020.000000.000004.0016348.12
218882012.02.16 22:10close109440.101.313020.000000.00000-3.8016344.32
218892012.02.16 22:10close109430.101.313020.000000.00000-5.5016338.82
218902012.02.16 22:10close109420.101.313020.000000.00000-8.3016330.52
218912012.02.16 22:10close109410.101.313020.000000.00000-12.2016318.32
218922012.02.16 22:10close109400.101.313020.000000.00000-16.0016302.32
218932012.02.16 22:10close109390.101.313020.000000.00000-16.5016285.82
218942012.02.16 22:10close109380.101.313020.000000.00000-19.1016266.72
218952012.02.16 22:10buy109480.101.313020.000000.00000
218962012.02.16 22:41close109480.101.313980.000000.000009.6016276.32
218972012.02.16 22:41sell109490.101.313980.000000.00000
218982012.02.16 22:42sell109500.101.314050.000000.00000
218992012.02.16 22:43sell109510.101.314100.000000.00000
219002012.02.16 22:45sell109520.101.314480.000000.00000
219012012.02.16 22:46sell109530.101.314620.000000.00000
219022012.02.16 22:49sell109540.101.315400.000000.00000
219032012.02.16 23:28close109540.101.313600.000000.0000018.0016294.32
219042012.02.16 23:28close109530.101.313600.000000.0000010.2016304.52
219052012.02.16 23:28close109520.101.313600.000000.000008.8016313.32
219062012.02.16 23:28close109510.101.313600.000000.000005.0016318.32
219072012.02.16 23:28close109500.101.313600.000000.000004.5016322.82
219082012.02.16 23:28close109490.101.313600.000000.000003.8016326.62
219092012.02.16 23:28buy109550.101.313600.000000.00000
219102012.02.16 23:39buy109560.101.313420.000000.00000
219112012.02.16 23:40buy109570.101.313390.000000.00000
219122012.02.16 23:41buy109580.101.313340.000000.00000
219132012.02.17 00:00buy109590.101.313090.000000.00000
219142012.02.17 00:27buy109600.101.312960.000000.00000
219152012.02.17 00:28buy109610.101.312820.000000.00000
219162012.02.17 01:27close109610.101.313360.000000.000005.4016332.02
219172012.02.17 01:27close109600.101.313360.000000.000004.0016336.02
219182012.02.17 01:27close109590.101.313360.000000.000002.7016338.72
219192012.02.17 01:27close109580.101.313360.000000.00000-0.0716338.65
219202012.02.17 01:27close109570.101.313360.000000.00000-0.5716338.08
219212012.02.17 01:27close109560.101.313360.000000.00000-0.8716337.21
219222012.02.17 01:27close109550.101.313360.000000.00000-2.6716334.54
219232012.02.17 01:27sell109620.101.313360.000000.00000
219242012.02.17 03:14close109620.101.312460.000000.000009.0016343.54
219252012.02.17 04:19buy109630.101.313510.000000.00000
219262012.02.17 04:25buy109640.101.313310.000000.00000
219272012.02.17 04:26buy109650.101.313160.000000.00000
219282012.02.17 04:28buy109660.101.313070.000000.00000
219292012.02.17 04:35buy109670.101.312890.000000.00000
219302012.02.17 07:13close109670.101.313090.000000.000002.0016345.54
219312012.02.17 07:13close109660.101.313090.000000.000000.2016345.74
219322012.02.17 07:13close109650.101.313090.000000.00000-0.7016345.04
219332012.02.17 07:13close109640.101.313090.000000.00000-2.2016342.84
219342012.02.17 07:13close109630.101.313090.000000.00000-4.2016338.64
219352012.02.17 16:27sell109680.101.319600.000000.00000
219362012.02.17 16:50close109680.101.317210.000000.0000023.9016362.54
219372012.02.17 16:50buy109690.101.317210.000000.00000
219382012.02.17 16:51buy109700.101.317100.000000.00000
219392012.02.17 17:03buy109710.101.316520.000000.00000
219402012.02.17 17:04buy109720.101.315540.000000.00000
219412012.02.17 17:08buy109730.101.315130.000000.00000
219422012.02.17 17:10buy109740.101.314770.000000.00000
219432012.02.17 17:11buy109750.101.314440.000000.00000
219442012.02.17 17:14buy109760.101.314220.000000.00000
219452012.02.17 18:01buy109770.101.315430.000000.00000
219462012.02.17 18:05buy109780.101.315270.000000.00000
219472012.02.17 18:09buy109790.101.314860.000000.00000
219482012.02.17 18:25buy109800.101.314800.000000.00000
219492012.02.17 18:26buy109810.101.314690.000000.00000
219502012.02.17 18:27buy109820.101.314160.000000.00000
219512012.02.17 19:12close109820.101.315820.000000.0000016.6016379.14
219522012.02.17 19:12close109810.101.315820.000000.0000011.3016390.44
219532012.02.17 19:12close109800.101.315820.000000.0000010.2016400.64
219542012.02.17 19:12close109790.101.315820.000000.000009.6016410.24
219552012.02.17 19:12close109780.101.315820.000000.000005.5016415.74
219562012.02.17 19:12close109770.101.315820.000000.000003.9016419.64
219572012.02.17 19:12close109760.101.315820.000000.0000016.0016435.64
219582012.02.17 19:12close109750.101.315820.000000.0000013.8016449.44
219592012.02.17 19:12close109740.101.315820.000000.0000010.5016459.94
219602012.02.17 19:12close109730.101.315820.000000.000006.9016466.84
219612012.02.17 19:12close109720.101.315820.000000.000002.8016469.64
219622012.02.17 19:12close109710.101.315820.000000.00000-7.0016462.64
219632012.02.17 19:12close109700.101.315820.000000.00000-12.8016449.84
219642012.02.17 19:12close109690.101.315820.000000.00000-13.9016435.94
219652012.02.20 00:05buy109830.101.317570.000000.00000
219662012.02.20 01:02close109830.101.320590.000000.0000030.2016466.14
219672012.02.20 01:02sell109840.101.320590.000000.00000
219682012.02.20 01:03sell109850.101.321000.000000.00000
219692012.02.20 01:07sell109860.101.321180.000000.00000
219702012.02.20 01:08sell109870.101.321670.000000.00000
219712012.02.20 01:16sell109880.101.322660.000000.00000
219722012.02.20 01:17sell109890.101.323430.000000.00000
219732012.02.20 01:18sell109900.101.323570.000000.00000
219742012.02.20 02:01close109900.101.321640.000000.0000019.3016485.44
219752012.02.20 02:01close109890.101.321640.000000.0000017.9016503.34
219762012.02.20 02:01close109880.101.321640.000000.0000010.2016513.54
219772012.02.20 02:01close109870.101.321640.000000.000000.3016513.84
219782012.02.20 02:01close109860.101.321640.000000.00000-4.6016509.24
219792012.02.20 02:01close109850.101.321640.000000.00000-6.4016502.84
219802012.02.20 02:01close109840.101.321640.000000.00000-10.5016492.34
219812012.02.20 02:01buy109910.101.321640.000000.00000
219822012.02.20 02:03buy109920.101.321240.000000.00000
219832012.02.20 02:17buy109930.101.320980.000000.00000
219842012.02.20 02:20buy109940.101.320840.000000.00000
219852012.02.20 02:21buy109950.101.320730.000000.00000
219862012.02.20 02:41close109950.101.321910.000000.0000011.8016504.14
219872012.02.20 02:41close109940.101.321910.000000.0000010.7016514.84
219882012.02.20 02:41close109930.101.321910.000000.000009.3016524.14
219892012.02.20 02:41close109920.101.321910.000000.000006.7016530.84
219902012.02.20 02:41close109910.101.321910.000000.000002.7016533.54
219912012.02.20 02:41sell109960.101.321910.000000.00000
219922012.02.20 02:53sell109970.101.322120.000000.00000
219932012.02.20 03:24close109970.101.320880.000000.0000012.4016545.94
219942012.02.20 03:24close109960.101.320880.000000.0000010.3016556.24
219952012.02.20 03:24buy109980.101.320880.000000.00000
219962012.02.20 04:31close109980.101.321400.000000.000005.2016561.44
219972012.02.20 04:31sell109990.101.321400.000000.00000
219982012.02.20 05:18sell110000.101.321710.000000.00000
219992012.02.20 05:24sell110010.101.321780.000000.00000
220002012.02.20 06:06close110010.101.321110.000000.000006.7016568.14
220012012.02.20 06:06close110000.101.321110.000000.000006.0016574.14
220022012.02.20 06:06close109990.101.321110.000000.000002.9016577.04
220032012.02.20 06:06buy110020.101.321110.000000.00000
220042012.02.20 06:12buy110030.101.321010.000000.00000
220052012.02.20 06:26buy110040.101.320880.000000.00000
220062012.02.20 06:33buy110050.101.320890.000000.00000
220072012.02.20 06:35buy110060.101.320820.000000.00000
220082012.02.20 08:46close110060.101.321700.000000.000008.8016585.84
220092012.02.20 08:46close110050.101.321700.000000.000008.1016593.94
220102012.02.20 08:46close110040.101.321700.000000.000008.2016602.14
220112012.02.20 08:46close110030.101.321700.000000.000006.9016609.04
220122012.02.20 08:46close110020.101.321700.000000.000005.9016614.94
220132012.02.20 09:16buy110070.101.320630.000000.00000
220142012.02.20 09:17buy110080.101.320430.000000.00000
220152012.02.20 09:20buy110090.101.319940.000000.00000
220162012.02.20 09:24buy110100.101.319450.000000.00000
220172012.02.20 09:25buy110110.101.319350.000000.00000
220182012.02.20 10:33close110110.101.319830.000000.000004.8016619.74
220192012.02.20 10:33close110100.101.319830.000000.000003.8016623.54
220202012.02.20 10:33close110090.101.319830.000000.00000-1.1016622.44
220212012.02.20 10:33close110080.101.319830.000000.00000-6.0016616.44
220222012.02.20 10:33close110070.101.319830.000000.00000-8.0016608.44
220232012.02.20 12:11buy110120.101.321300.000000.00000
220242012.02.20 12:13buy110130.101.320750.000000.00000
220252012.02.20 12:34close110130.101.322620.000000.0000018.7016627.14
220262012.02.20 12:34close110120.101.322620.000000.0000013.2016640.34
220272012.02.20 12:34sell110140.101.322620.000000.00000
220282012.02.20 12:35sell110150.101.322870.000000.00000
220292012.02.20 12:36sell110160.101.322960.000000.00000
220302012.02.20 12:53sell110170.101.323140.000000.00000
220312012.02.20 13:00sell110180.101.323430.000000.00000
220322012.02.20 13:01sell110190.101.324500.000000.00000
220332012.02.20 13:02sell110200.101.324490.000000.00000
220342012.02.20 13:05sell110210.101.325040.000000.00000
220352012.02.20 13:06sell110220.101.325440.000000.00000
220362012.02.20 13:07sell110230.101.325980.000000.00000
220372012.02.20 13:08sell110240.101.326040.000000.00000
220382012.02.20 13:09sell110250.101.326220.000000.00000
220392012.02.20 13:28sell110260.101.326550.000000.00000
220402012.02.20 13:34sell110270.101.327190.000000.00000
220412012.02.20 13:39sell110280.101.327420.000000.00000
220422012.02.20 14:01close110280.101.326340.000000.0000010.8016651.14
220432012.02.20 14:01close110270.101.326340.000000.000008.5016659.64
220442012.02.20 14:01close110260.101.326340.000000.000002.1016661.74
220452012.02.20 14:01close110250.101.326340.000000.00000-1.2016660.54
220462012.02.20 14:01close110240.101.326340.000000.00000-3.0016657.54
220472012.02.20 14:01close110230.101.326340.000000.00000-3.6016653.94
220482012.02.20 14:01close110220.101.326340.000000.00000-9.0016644.94
220492012.02.20 14:01close110210.101.326340.000000.00000-13.0016631.94
220502012.02.20 14:01close110200.101.326340.000000.00000-18.5016613.44
220512012.02.20 14:01close110190.101.326340.000000.00000-18.4016595.04
220522012.02.20 14:01close110180.101.326340.000000.00000-29.1016565.94
220532012.02.20 14:01close110170.101.326340.000000.00000-32.0016533.94
220542012.02.20 14:01close110160.101.326340.000000.00000-33.8016500.14
220552012.02.20 14:01close110150.101.326340.000000.00000-34.7016465.44
220562012.02.20 14:01close110140.101.326340.000000.00000-37.2016428.24
220572012.02.20 14:01buy110290.101.326340.000000.00000
220582012.02.20 14:05buy110300.101.326130.000000.00000
220592012.02.20 14:37buy110310.101.325880.000000.00000
220602012.02.20 14:38buy110320.101.325800.000000.00000
220612012.02.20 14:58close110320.101.327170.000000.0000013.7016441.94
220622012.02.20 14:58close110310.101.327170.000000.0000012.9016454.84
220632012.02.20 14:58close110300.101.327170.000000.0000010.4016465.24
220642012.02.20 14:58close110290.101.327170.000000.000008.3016473.54
220652012.02.20 14:58sell110330.101.327170.000000.00000
220662012.02.20 14:59sell110340.101.327310.000000.00000
220672012.02.20 15:26sell110350.101.327440.000000.00000
220682012.02.20 15:50close110350.101.325910.000000.0000015.3016488.84
220692012.02.20 15:50close110340.101.325910.000000.0000014.0016502.84
220702012.02.20 15:50close110330.101.325910.000000.0000012.6016515.44
220712012.02.20 15:50buy110360.101.325910.000000.00000
220722012.02.20 15:56buy110370.101.325690.000000.00000
220732012.02.20 16:46buy110380.101.325540.000000.00000
220742012.02.20 16:47buy110390.101.325350.000000.00000
220752012.02.20 16:48buy110400.101.325040.000000.00000
220762012.02.20 16:49buy110410.101.324810.000000.00000
220772012.02.20 16:54buy110420.101.324240.000000.00000
220782012.02.20 16:56buy110430.101.324110.000000.00000
220792012.02.20 17:45close110430.101.325290.000000.0000011.8016527.24
220802012.02.20 17:45close110420.101.325290.000000.0000010.5016537.74
220812012.02.20 17:45close110410.101.325290.000000.000004.8016542.54
220822012.02.20 17:45close110400.101.325290.000000.000002.5016545.04
220832012.02.20 17:45close110390.101.325290.000000.00000-0.6016544.44
220842012.02.20 17:45close110380.101.325290.000000.00000-2.5016541.94
220852012.02.20 17:45close110370.101.325290.000000.00000-4.0016537.94
220862012.02.20 17:45close110360.101.325290.000000.00000-6.2016531.74
220872012.02.20 17:45sell110440.101.325290.000000.00000
220882012.02.20 17:46sell110450.101.325730.000000.00000
220892012.02.20 17:47sell110460.101.326150.000000.00000
220902012.02.20 17:48sell110470.101.326970.000000.00000
220912012.02.20 18:32close110470.101.325590.000000.0000013.8016545.54
220922012.02.20 18:32close110460.101.325590.000000.000005.6016551.14
220932012.02.20 18:32close110450.101.325590.000000.000001.4016552.54
220942012.02.20 18:32close110440.101.325590.000000.00000-3.0016549.54
220952012.02.20 18:32buy110480.101.325590.000000.00000
220962012.02.20 18:36buy110490.101.325450.000000.00000
220972012.02.20 18:57buy110500.101.325420.000000.00000
220982012.02.20 18:58buy110510.101.325020.000000.00000
220992012.02.20 18:59buy110520.101.324610.000000.00000
221002012.02.20 19:51buy110530.101.324340.000000.00000
221012012.02.20 19:52buy110540.101.324320.000000.00000
221022012.02.20 22:30close110540.101.324390.000000.000000.7016550.24
221032012.02.20 22:30close110530.101.324390.000000.000000.5016550.74
221042012.02.20 22:30close110520.101.324390.000000.00000-2.2016548.54
221052012.02.20 22:30close110510.101.324390.000000.00000-6.3016542.24
221062012.02.20 22:30close110500.101.324390.000000.00000-10.3016531.94
221072012.02.20 22:30close110490.101.324390.000000.00000-10.6016521.34
221082012.02.20 22:30close110480.101.324390.000000.00000-12.0016509.34
221092012.02.21 06:03buy110550.101.325220.000000.00000
221102012.02.21 06:26close110550.101.326580.000000.0000013.6016522.94
221112012.02.21 06:26sell110560.101.326580.000000.00000
221122012.02.21 08:18close110560.101.326430.000000.000001.5016524.44
221132012.02.21 09:12buy110570.101.327080.000000.00000
221142012.02.21 09:13buy110580.101.327010.000000.00000
221152012.02.21 09:14buy110590.101.326610.000000.00000
221162012.02.21 09:15buy110600.101.326610.000000.00000
221172012.02.21 09:16buy110610.101.326450.000000.00000
221182012.02.21 09:20buy110620.101.325690.000000.00000
221192012.02.21 09:23buy110630.101.325380.000000.00000
221202012.02.21 09:24buy110640.101.324830.000000.00000
221212012.02.21 09:33buy110650.101.324410.000000.00000
221222012.02.21 09:34buy110660.101.324260.000000.00000
221232012.02.21 09:37buy110670.101.323430.000000.00000
221242012.02.21 10:36close110670.101.325820.000000.0000023.9016548.34
221252012.02.21 10:36close110660.101.325820.000000.0000015.6016563.94
221262012.02.21 10:36close110650.101.325820.000000.0000014.1016578.04
221272012.02.21 10:36close110640.101.325820.000000.000009.9016587.94
221282012.02.21 10:36close110630.101.325820.000000.000004.4016592.34
221292012.02.21 10:36close110620.101.325820.000000.000001.3016593.64
221302012.02.21 10:36close110610.101.325820.000000.00000-6.3016587.34
221312012.02.21 10:36close110600.101.325820.000000.00000-7.9016579.44
221322012.02.21 10:36close110590.101.325820.000000.00000-7.9016571.54
221332012.02.21 10:36close110580.101.325820.000000.00000-11.9016559.64
221342012.02.21 10:36close110570.101.325820.000000.00000-12.6016547.04
221352012.02.21 18:37buy110680.101.326290.000000.00000
221362012.02.21 18:38buy110690.101.325920.000000.00000
221372012.02.21 18:39buy110700.101.325880.000000.00000
221382012.02.21 18:45buy110710.101.325670.000000.00000
221392012.02.21 18:47buy110720.101.325500.000000.00000
221402012.02.21 19:44buy110730.101.325420.000000.00000
221412012.02.21 20:00buy110740.101.324670.000000.00000
221422012.02.21 20:01buy110750.101.324440.000000.00000
221432012.02.21 20:06buy110760.101.324430.000000.00000
221442012.02.21 20:08buy110770.101.324160.000000.00000
221452012.02.21 20:36close110770.101.325820.000000.0000016.6016563.64
221462012.02.21 20:36close110760.101.325820.000000.0000013.9016577.54
221472012.02.21 20:36close110750.101.325820.000000.0000013.8016591.34
221482012.02.21 20:36close110740.101.325820.000000.0000011.5016602.84
221492012.02.21 20:36close110730.101.325820.000000.000004.0016606.84
221502012.02.21 20:36close110720.101.325820.000000.000003.2016610.04
221512012.02.21 20:36close110710.101.325820.000000.000001.5016611.54
221522012.02.21 20:36close110700.101.325820.000000.00000-0.6016610.94
221532012.02.21 20:36close110690.101.325820.000000.00000-1.0016609.94
221542012.02.21 20:36close110680.101.325820.000000.00000-4.7016605.24
221552012.02.21 20:36sell110780.101.325820.000000.00000
221562012.02.21 20:38sell110790.101.325920.000000.00000
221572012.02.21 20:39sell110800.101.326150.000000.00000
221582012.02.21 21:55close110800.101.324290.000000.0000018.6016623.84
221592012.02.21 21:55close110790.101.324290.000000.0000016.3016640.14
221602012.02.21 21:55close110780.101.324290.000000.0000015.3016655.44
221612012.02.22 10:29buy110810.101.324530.000000.00000
221622012.02.22 10:33buy110820.101.324320.000000.00000
221632012.02.22 10:34buy110830.101.323380.000000.00000
221642012.02.22 10:36buy110840.101.322910.000000.00000
221652012.02.22 11:40close110840.101.323310.000000.000004.0016659.44
221662012.02.22 11:40close110830.101.323310.000000.00000-0.7016658.74
221672012.02.22 11:40close110820.101.323310.000000.00000-10.1016648.64
221682012.02.22 11:40close110810.101.323310.000000.00000-12.2016636.44
221692012.02.22 19:32sell110850.101.325610.000000.00000
221702012.02.22 19:40sell110860.101.325750.000000.00000
221712012.02.22 20:00close110860.101.324670.000000.0000010.8016647.24
221722012.02.22 20:00close110850.101.324670.000000.000009.4016656.64
221732012.02.23 07:08buy110870.101.325680.000000.00000
221742012.02.23 07:09buy110880.101.325490.000000.00000
221752012.02.23 08:09close110880.101.325930.000000.000004.4016661.04
221762012.02.23 08:09close110870.101.325930.000000.000002.5016663.54
221772012.02.23 09:00sell110890.101.327800.000000.00000
221782012.02.23 09:03sell110900.101.328080.000000.00000
221792012.02.23 11:03sell110910.101.332280.000000.00000
221802012.02.23 12:15close110910.101.331640.000000.000006.4016669.94
221812012.02.23 12:15close110900.101.331640.000000.00000-35.6016634.34
221822012.02.23 12:15close110890.101.331640.000000.00000-38.4016595.94
221832012.02.23 12:15buy110920.101.331640.000000.00000
221842012.02.23 12:16buy110930.101.331140.000000.00000
221852012.02.23 12:18buy110940.101.330880.000000.00000
221862012.02.23 12:19buy110950.101.330760.000000.00000
221872012.02.23 12:26buy110960.101.330490.000000.00000
221882012.02.23 13:03buy110970.101.330670.000000.00000
221892012.02.23 13:06buy110980.101.330360.000000.00000
221902012.02.23 13:07buy110990.101.329780.000000.00000
221912012.02.23 13:08buy111000.101.329780.000000.00000
221922012.02.23 13:20buy111010.101.329410.000000.00000
221932012.02.23 13:57buy111020.101.329400.000000.00000
221942012.02.23 14:01buy111030.101.329260.000000.00000
221952012.02.23 14:11buy111040.101.328880.000000.00000
221962012.02.23 14:13buy111050.101.328790.000000.00000
221972012.02.23 15:06close111050.101.329950.000000.0000011.6016607.54
221982012.02.23 15:06close111040.101.329950.000000.0000010.7016618.24
221992012.02.23 15:06close111030.101.329950.000000.000006.9016625.14
222002012.02.23 15:06close111020.101.329950.000000.000005.5016630.64
222012012.02.23 15:06close111010.101.329950.000000.000005.4016636.04
222022012.02.23 15:06close111000.101.329950.000000.000001.7016637.74
222032012.02.23 15:06close110990.101.329950.000000.000001.7016639.44
222042012.02.23 15:06close110980.101.329950.000000.00000-4.1016635.34
222052012.02.23 15:06close110970.101.329950.000000.00000-7.2016628.14
222062012.02.23 15:06close110960.101.329950.000000.00000-5.4016622.74
222072012.02.23 15:06close110950.101.329950.000000.00000-8.1016614.64
222082012.02.23 15:06close110940.101.329950.000000.00000-9.3016605.34
222092012.02.23 15:06close110930.101.329950.000000.00000-11.9016593.44
222102012.02.23 15:06close110920.101.329950.000000.00000-16.9016576.54
222112012.02.23 15:06sell111060.101.329950.000000.00000
222122012.02.23 15:10sell111070.101.330380.000000.00000
222132012.02.23 15:11sell111080.101.330650.000000.00000
222142012.02.23 16:21close111080.101.328990.000000.0000016.6016593.14
222152012.02.23 16:21close111070.101.328990.000000.0000013.9016607.04
222162012.02.23 16:21close111060.101.328990.000000.000009.6016616.64
222172012.02.23 16:21buy111090.101.328990.000000.00000
222182012.02.23 16:44buy111100.101.327400.000000.00000
222192012.02.23 16:45buy111110.101.327300.000000.00000
222202012.02.23 17:09close111110.101.329120.000000.0000018.2016634.84
222212012.02.23 17:09close111100.101.329120.000000.0000017.2016652.04
222222012.02.23 17:09close111090.101.329120.000000.000001.3016653.34
222232012.02.23 17:09sell111120.101.329120.000000.00000
222242012.02.23 17:10sell111130.101.329260.000000.00000
222252012.02.23 17:31sell111140.101.330370.000000.00000
222262012.02.23 17:32sell111150.101.330660.000000.00000
222272012.02.23 17:55sell111160.101.331370.000000.00000
222282012.02.23 17:58sell111170.101.331590.000000.00000
222292012.02.23 18:42close111170.101.330630.000000.000009.6016662.94
222302012.02.23 18:42close111160.101.330630.000000.000007.4016670.34
222312012.02.23 18:42close111150.101.330630.000000.000000.3016670.64
222322012.02.23 18:42close111140.101.330630.000000.00000-2.6016668.04
222332012.02.23 18:42close111130.101.330630.000000.00000-13.7016654.34
222342012.02.23 18:42close111120.101.330630.000000.00000-15.1016639.24
222352012.02.23 18:42buy111180.101.330630.000000.00000
222362012.02.23 19:07buy111190.101.330570.000000.00000
222372012.02.23 19:24buy111200.101.330480.000000.00000
222382012.02.23 19:43close111200.101.331450.000000.000009.7016648.94
222392012.02.23 19:43close111190.101.331450.000000.000008.8016657.74
222402012.02.23 19:43close111180.101.331450.000000.000008.2016665.94
222412012.02.23 19:43sell111210.101.331450.000000.00000
222422012.02.23 19:44sell111220.101.331860.000000.00000
222432012.02.23 19:45sell111230.101.332160.000000.00000
222442012.02.23 19:46sell111240.101.332340.000000.00000
222452012.02.23 20:15sell111250.101.332410.000000.00000
222462012.02.23 20:16sell111260.101.332550.000000.00000
222472012.02.23 20:22sell111270.101.333390.000000.00000
222482012.02.23 21:10sell111280.101.333630.000000.00000
222492012.02.23 21:12sell111290.101.333800.000000.00000
222502012.02.23 22:58sell111300.101.337160.000000.00000
222512012.02.23 23:33sell111310.101.337710.000000.00000
222522012.02.23 23:55close111310.101.337150.000000.000005.6016671.54
222532012.02.23 23:55close111300.101.337150.000000.000000.1016671.64
222542012.02.23 23:55close111290.101.337150.000000.00000-33.5016638.14
222552012.02.23 23:55close111280.101.337150.000000.00000-35.2016602.94
222562012.02.23 23:55close111270.101.337150.000000.00000-37.6016565.34
222572012.02.23 23:55close111260.101.337150.000000.00000-46.0016519.34
222582012.02.23 23:55close111250.101.337150.000000.00000-47.4016471.94
222592012.02.23 23:55close111240.101.337150.000000.00000-48.1016423.84
222602012.02.23 23:55close111230.101.337150.000000.00000-49.9016373.94
222612012.02.23 23:55close111220.101.337150.000000.00000-52.9016321.04
222622012.02.23 23:55close111210.101.337150.000000.00000-57.0016264.04
222632012.02.23 23:55buy111320.101.337150.000000.00000
222642012.02.23 23:56buy111330.101.336950.000000.00000
222652012.02.24 00:06buy111340.101.336900.000000.00000
222662012.02.24 00:24buy111350.101.336790.000000.00000
222672012.02.24 00:25buy111360.101.336710.000000.00000
222682012.02.24 00:26buy111370.101.336620.000000.00000
222692012.02.24 01:05buy111380.101.336930.000000.00000
222702012.02.24 01:52buy111390.101.337040.000000.00000
222712012.02.24 02:55close111390.101.337250.000000.000002.1016266.14
222722012.02.24 02:55close111380.101.337250.000000.000003.2016269.34
222732012.02.24 02:55close111370.101.337250.000000.000006.3016275.64
222742012.02.24 02:55close111360.101.337250.000000.000005.4016281.04
222752012.02.24 02:55close111350.101.337250.000000.000004.6016285.64
222762012.02.24 02:55close111340.101.337250.000000.000003.5016289.14
222772012.02.24 02:55close111330.101.337250.000000.000002.7316291.87
222782012.02.24 02:55close111320.101.337250.000000.000000.7316292.60
222792012.02.24 02:55sell111400.101.337250.000000.00000
222802012.02.24 03:03sell111410.101.337410.000000.00000
222812012.02.24 03:19sell111420.101.337730.000000.00000
222822012.02.24 03:20sell111430.101.337760.000000.00000
222832012.02.24 03:21sell111440.101.337800.000000.00000
222842012.02.24 03:43close111440.101.336730.000000.0000010.7016303.30
222852012.02.24 03:43close111430.101.336730.000000.0000010.3016313.60
222862012.02.24 03:43close111420.101.336730.000000.0000010.0016323.60
222872012.02.24 03:43close111410.101.336730.000000.000006.8016330.40
222882012.02.24 03:43close111400.101.336730.000000.000005.2016335.60
222892012.02.24 03:43buy111450.101.336730.000000.00000
222902012.02.24 04:10close111450.101.337290.000000.000005.6016341.20
222912012.02.24 04:10sell111460.101.337290.000000.00000
222922012.02.24 04:14sell111470.101.337400.000000.00000
222932012.02.24 04:54close111470.101.336760.000000.000006.4016347.60
222942012.02.24 04:54close111460.101.336760.000000.000005.3016352.90
222952012.02.24 04:54buy111480.101.336760.000000.00000
222962012.02.24 04:55buy111490.101.336740.000000.00000
222972012.02.24 04:56buy111500.101.336750.000000.00000
222982012.02.24 04:59buy111510.101.336670.000000.00000
222992012.02.24 05:56close111510.101.337100.000000.000004.3016357.20
223002012.02.24 05:56close111500.101.337100.000000.000003.5016360.70
223012012.02.24 05:56close111490.101.337100.000000.000003.6016364.30
223022012.02.24 05:56close111480.101.337100.000000.000003.4016367.70
223032012.02.24 05:56sell111520.101.337100.000000.00000
223042012.02.24 07:53close111520.101.336620.000000.000004.8016372.50
223052012.02.24 11:08sell111530.101.339840.000000.00000
223062012.02.24 11:31close111530.101.338760.000000.0000010.8016383.30
223072012.02.24 11:31buy111540.101.338760.000000.00000
223082012.02.24 13:17close111540.101.339760.000000.0000010.0016393.30
223092012.02.24 13:17sell111550.101.339760.000000.00000
223102012.02.24 13:21sell111560.101.339920.000000.00000
223112012.02.24 13:24sell111570.101.340290.000000.00000
223122012.02.24 13:25sell111580.101.340740.000000.00000
223132012.02.24 13:26sell111590.101.340950.000000.00000
223142012.02.24 13:36sell111600.101.341820.000000.00000
223152012.02.24 14:18sell111610.101.341980.000000.00000
223162012.02.24 14:19sell111620.101.342420.000000.00000
223172012.02.24 15:49sell111630.101.341520.000000.00000
223182012.02.24 16:09close111630.101.340500.000000.0000010.2016403.50
223192012.02.24 16:09close111620.101.340500.000000.0000019.2016422.70
223202012.02.24 16:09close111610.101.340500.000000.0000014.8016437.50
223212012.02.24 16:09close111600.101.340500.000000.0000013.2016450.70
223222012.02.24 16:09close111590.101.340500.000000.000004.5016455.20
223232012.02.24 16:09close111580.101.340500.000000.000002.4016457.60
223242012.02.24 16:09close111570.101.340500.000000.00000-2.1016455.50
223252012.02.24 16:09close111560.101.340500.000000.00000-5.8016449.70
223262012.02.24 16:09close111550.101.340500.000000.00000-7.4016442.30
223272012.02.24 16:09buy111640.101.340500.000000.00000
223282012.02.24 16:33close111640.101.342770.000000.0000022.7016465.00
223292012.02.24 16:33sell111650.101.342770.000000.00000
223302012.02.24 16:34sell111660.101.342900.000000.00000
223312012.02.24 16:47sell111670.101.343580.000000.00000
223322012.02.24 16:48sell111680.101.343880.000000.00000
223332012.02.24 16:51sell111690.101.344400.000000.00000
223342012.02.24 16:52sell111700.101.344450.000000.00000
223352012.02.24 16:53sell111710.101.344730.000000.00000
223362012.02.24 16:54sell111720.101.345280.000000.00000
223372012.02.24 17:08sell111730.101.345590.000000.00000
223382012.02.24 17:09sell111740.101.346070.000000.00000
223392012.02.24 17:10sell111750.101.346490.000000.00000
223402012.02.24 17:13sell111760.101.347170.000000.00000
223412012.02.24 17:16sell111770.101.347340.000000.00000
223422012.02.24 17:54close111770.101.345690.000000.0000016.5016481.50
223432012.02.24 17:54close111760.101.345690.000000.0000014.8016496.30
223442012.02.24 17:54close111750.101.345690.000000.000008.0016504.30
223452012.02.24 17:54close111740.101.345690.000000.000003.8016508.10
223462012.02.24 17:54close111730.101.345690.000000.00000-1.0016507.10
223472012.02.24 17:54close111720.101.345690.000000.00000-4.1016503.00
223482012.02.24 17:54close111710.101.345690.000000.00000-9.6016493.40
223492012.02.24 17:54close111700.101.345690.000000.00000-12.4016481.00
223502012.02.24 17:54close111690.101.345690.000000.00000-12.9016468.10
223512012.02.24 17:54close111680.101.345690.000000.00000-18.1016450.00
223522012.02.24 17:54close111670.101.345690.000000.00000-21.1016428.90
223532012.02.24 17:54close111660.101.345690.000000.00000-27.9016401.00
223542012.02.24 17:54close111650.101.345690.000000.00000-29.2016371.80
223552012.02.24 17:54buy111780.101.345690.000000.00000
223562012.02.24 19:22close111780.101.346700.000000.0000010.1016381.90
223572012.02.24 19:22sell111790.101.346700.000000.00000
223582012.02.24 19:52sell111800.101.346960.000000.00000
223592012.02.24 20:02sell111810.101.347120.000000.00000
223602012.02.24 20:03sell111820.101.348190.000000.00000
223612012.02.24 20:45close111820.101.347140.000000.0000010.5016392.40
223622012.02.24 20:45close111810.101.347140.000000.00000-0.2016392.20
223632012.02.24 20:45close111800.101.347140.000000.00000-1.8016390.40
223642012.02.24 20:45close111790.101.347140.000000.00000-4.4016386.00
223652012.02.24 20:45buy111830.101.347140.000000.00000
223662012.02.24 20:46buy111840.101.346890.000000.00000
223672012.02.24 20:47buy111850.101.346760.000000.00000
223682012.02.24 20:50buy111860.101.346470.000000.00000
223692012.02.24 20:56buy111870.101.346210.000000.00000
223702012.02.24 20:57buy111880.101.346120.000000.00000
223712012.02.24 21:20buy111890.101.345850.000000.00000
223722012.02.24 21:22buy111900.101.345600.000000.00000
223732012.02.24 21:25buy111910.101.345300.000000.00000
223742012.02.24 21:31buy111920.101.345180.000000.00000
223752012.02.24 21:32buy111930.101.344900.000000.00000
223762012.02.24 22:00close111930.101.345840.000000.000009.4016395.40
223772012.02.24 22:00close111920.101.345840.000000.000006.6016402.00
223782012.02.24 22:00close111910.101.345840.000000.000005.4016407.40
223792012.02.24 22:00close111900.101.345840.000000.000002.4016409.80
223802012.02.24 22:00close111890.101.345840.000000.00000-0.1016409.70
223812012.02.24 22:00close111880.101.345840.000000.00000-2.8016406.90
223822012.02.24 22:00close111870.101.345840.000000.00000-3.7016403.20
223832012.02.24 22:00close111860.101.345840.000000.00000-6.3016396.90
223842012.02.24 22:00close111850.101.345840.000000.00000-9.2016387.70
223852012.02.24 22:00close111840.101.345840.000000.00000-10.5016377.20
223862012.02.24 22:00close111830.101.345840.000000.00000-13.0016364.20
223872012.02.24 22:00sell111940.101.345840.000000.00000
223882012.02.24 22:02sell111950.101.346080.000000.00000
223892012.02.24 22:03sell111960.101.346180.000000.00000
223902012.02.24 22:09sell111970.101.346370.000000.00000
223912012.02.24 23:07close111970.101.345810.000000.000005.6016369.80
223922012.02.24 23:07close111960.101.345810.000000.000003.7016373.50
223932012.02.24 23:07close111950.101.345810.000000.000002.7016376.20
223942012.02.24 23:07close111940.101.345810.000000.000000.3016376.50
223952012.02.24 23:07buy111980.101.345810.000000.00000
223962012.02.24 23:38buy111990.101.345630.000000.00000
223972012.02.24 23:45buy112000.101.345170.000000.00000
223982012.02.27 01:01buy112010.101.346110.000000.00000
223992012.02.27 01:02buy112020.101.345790.000000.00000
224002012.02.27 01:38close112020.101.346710.000000.000009.2016385.70
224012012.02.27 01:38close112010.101.346710.000000.000006.0016391.70
224022012.02.27 01:38close112000.101.346710.000000.0000015.1316406.83
224032012.02.27 01:38close111990.101.346710.000000.0000010.5316417.36
224042012.02.27 01:38close111980.101.346710.000000.000008.7316426.09
224052012.02.27 01:38sell112030.101.346710.000000.00000
224062012.02.27 01:39sell112040.101.346790.000000.00000
224072012.02.27 01:40sell112050.101.347070.000000.00000
224082012.02.27 02:03close112050.101.346180.000000.000008.9016434.99
224092012.02.27 02:03close112040.101.346180.000000.000006.1016441.09
224102012.02.27 02:03close112030.101.346180.000000.000005.3016446.39
224112012.02.27 02:03buy112060.101.346180.000000.00000
224122012.02.27 02:21buy112070.101.345660.000000.00000
224132012.02.27 02:22buy112080.101.345460.000000.00000
224142012.02.27 02:33buy112090.101.345190.000000.00000
224152012.02.27 02:34buy112100.101.344990.000000.00000
224162012.02.27 02:56close112100.101.346170.000000.0000011.8016458.19
224172012.02.27 02:56close112090.101.346170.000000.000009.8016467.99
224182012.02.27 02:56close112080.101.346170.000000.000007.1016475.09
224192012.02.27 02:56close112070.101.346170.000000.000005.1016480.19
224202012.02.27 02:56close112060.101.346170.000000.00000-0.1016480.09
224212012.02.27 02:56sell112110.101.346170.000000.00000
224222012.02.27 04:29close112110.101.345300.000000.000008.7016488.79
224232012.02.28 02:01sell112120.101.341020.000000.00000
224242012.02.28 02:14sell112130.101.341550.000000.00000
224252012.02.28 02:35close112130.101.340740.000000.000008.1016496.89
224262012.02.28 02:35close112120.101.340740.000000.000002.8016499.69
224272012.02.28 02:35buy112140.101.340740.000000.00000
224282012.02.28 02:38buy112150.101.340580.000000.00000
224292012.02.28 02:54buy112160.101.340300.000000.00000
224302012.02.28 02:55buy112170.101.340140.000000.00000
224312012.02.28 02:57buy112180.101.340010.000000.00000
224322012.02.28 02:58buy112190.101.339910.000000.00000
224332012.02.28 03:32close112190.101.340800.000000.000008.9016508.59
224342012.02.28 03:32close112180.101.340800.000000.000007.9016516.49
224352012.02.28 03:32close112170.101.340800.000000.000006.6016523.09
224362012.02.28 03:32close112160.101.340800.000000.000005.0016528.09
224372012.02.28 03:32close112150.101.340800.000000.000002.2016530.29
224382012.02.28 03:32close112140.101.340800.000000.000000.6016530.89
224392012.02.28 03:32sell112200.101.340800.000000.00000
224402012.02.28 03:46sell112210.101.341000.000000.00000
224412012.02.28 03:50sell112220.101.341070.000000.00000
224422012.02.28 03:51sell112230.101.341110.000000.00000
224432012.02.28 03:53sell112240.101.341180.000000.00000
224442012.02.28 04:00sell112250.101.341230.000000.00000
224452012.02.28 04:40sell112260.101.341490.000000.00000
224462012.02.28 05:25sell112270.101.341470.000000.00000
224472012.02.28 05:32sell112280.101.341720.000000.00000
224482012.02.28 05:41sell112290.101.341900.000000.00000
224492012.02.28 05:51sell112300.101.342170.000000.00000
224502012.02.28 05:52sell112310.101.342210.000000.00000
224512012.02.28 05:53sell112320.101.342400.000000.00000
224522012.02.28 05:54sell112330.101.342490.000000.00000
224532012.02.28 05:57sell112340.101.342730.000000.00000
224542012.02.28 06:11sell112350.101.342990.000000.00000
224552012.02.28 06:43sell112360.101.343300.000000.00000
224562012.02.28 06:50sell112370.101.343630.000000.00000
224572012.02.28 07:42sell112380.101.343510.000000.00000
224582012.02.28 07:46sell112390.101.343620.000000.00000
224592012.02.28 07:47sell112400.101.343750.000000.00000
224602012.02.28 07:50sell112410.101.343900.000000.00000
224612012.02.28 07:56sell112420.101.344320.000000.00000
224622012.02.28 08:21sell112430.101.344490.000000.00000
224632012.02.28 08:22sell112440.101.344910.000000.00000
224642012.02.28 08:42close112440.101.343880.000000.0000010.3016541.19
224652012.02.28 08:42close112430.101.343880.000000.000006.1016547.29
224662012.02.28 08:42close112420.101.343880.000000.000004.4016551.69
224672012.02.28 08:42close112410.101.343880.000000.000000.2016551.89
224682012.02.28 08:42close112400.101.343880.000000.00000-1.3016550.59
224692012.02.28 08:42close112390.101.343880.000000.00000-2.6016547.99
224702012.02.28 08:42close112380.101.343880.000000.00000-3.7016544.29
224712012.02.28 08:42close112370.101.343880.000000.00000-2.5016541.79
224722012.02.28 08:42close112360.101.343880.000000.00000-5.8016535.99
224732012.02.28 08:42close112350.101.343880.000000.00000-8.9016527.09
224742012.02.28 08:42close112340.101.343880.000000.00000-11.5016515.59
224752012.02.28 08:42close112330.101.343880.000000.00000-13.9016501.69
224762012.02.28 08:42close112320.101.343880.000000.00000-14.8016486.89
224772012.02.28 08:42close112310.101.343880.000000.00000-16.7016470.19
224782012.02.28 08:42close112300.101.343880.000000.00000-17.1016453.09
224792012.02.28 08:42close112290.101.343880.000000.00000-19.8016433.29
224802012.02.28 08:42close112280.101.343880.000000.00000-21.6016411.69
224812012.02.28 08:42close112270.101.343880.000000.00000-24.1016387.59
224822012.02.28 08:42close112260.101.343880.000000.00000-23.9016363.69
224832012.02.28 08:42close112250.101.343880.000000.00000-26.5016337.19
224842012.02.28 08:42close112240.101.343880.000000.00000-27.0016310.19
224852012.02.28 08:42close112230.101.343880.000000.00000-27.7016282.49
224862012.02.28 08:42close112220.101.343880.000000.00000-28.1016254.39
224872012.02.28 08:42close112210.101.343880.000000.00000-28.8016225.59
224882012.02.28 08:42close112200.101.343880.000000.00000-30.8016194.79
224892012.02.28 08:42buy112450.101.343880.000000.00000
224902012.02.28 09:23buy112460.101.343230.000000.00000
224912012.02.28 09:32buy112470.101.342550.000000.00000
224922012.02.28 09:33buy112480.101.342330.000000.00000
224932012.02.28 09:53close112480.101.344020.000000.0000016.9016211.69
224942012.02.28 09:53close112470.101.344020.000000.0000014.7016226.39
224952012.02.28 09:53close112460.101.344020.000000.000007.9016234.29
224962012.02.28 09:53close112450.101.344020.000000.000001.4016235.69
224972012.02.28 09:53sell112490.101.344020.000000.00000
224982012.02.28 10:00sell112500.101.344400.000000.00000
224992012.02.28 10:01sell112510.101.344640.000000.00000
225002012.02.28 10:03sell112520.101.344710.000000.00000
225012012.02.28 10:04sell112530.101.345080.000000.00000
225022012.02.28 10:05sell112540.101.345270.000000.00000
225032012.02.28 10:24sell112550.101.345790.000000.00000
225042012.02.28 10:36sell112560.101.346190.000000.00000
225052012.02.28 10:56close112560.101.344180.000000.0000020.1016255.79
225062012.02.28 10:56close112550.101.344180.000000.0000016.1016271.89
225072012.02.28 10:56close112540.101.344180.000000.0000010.9016282.79
225082012.02.28 10:56close112530.101.344180.000000.000009.0016291.79
225092012.02.28 10:56close112520.101.344180.000000.000005.3016297.09
225102012.02.28 10:56close112510.101.344180.000000.000004.6016301.69
225112012.02.28 10:56close112500.101.344180.000000.000002.2016303.89
225122012.02.28 10:56close112490.101.344180.000000.00000-1.6016302.29
225132012.02.28 10:56buy112570.101.344180.000000.00000
225142012.02.28 11:07buy112580.101.343960.000000.00000
225152012.02.28 11:08buy112590.101.343510.000000.00000
225162012.02.28 11:17buy112600.101.343240.000000.00000
225172012.02.28 11:29buy112610.101.342790.000000.00000
225182012.02.28 12:30buy112620.101.343110.000000.00000
225192012.02.28 12:58close112620.101.344260.000000.0000011.5016313.79
225202012.02.28 12:58close112610.101.344260.000000.0000014.7016328.49
225212012.02.28 12:58close112600.101.344260.000000.0000010.2016338.69
225222012.02.28 12:58close112590.101.344260.000000.000007.5016346.19
225232012.02.28 12:58close112580.101.344260.000000.000003.0016349.19
225242012.02.28 12:58close112570.101.344260.000000.000000.8016349.99
225252012.02.28 12:58sell112630.101.344260.000000.00000
225262012.02.28 12:59sell112640.101.344870.000000.00000
225272012.02.28 14:15sell112650.101.344740.000000.00000
225282012.02.28 14:16sell112660.101.344780.000000.00000
225292012.02.28 14:20sell112670.101.344930.000000.00000
225302012.02.28 14:32sell112680.101.345130.000000.00000
225312012.02.28 14:33sell112690.101.345580.000000.00000
225322012.02.28 15:27close112690.101.344630.000000.000009.5016359.49
225332012.02.28 15:27close112680.101.344630.000000.000005.0016364.49
225342012.02.28 15:27close112670.101.344630.000000.000003.0016367.49
225352012.02.28 15:27close112660.101.344630.000000.000001.5016368.99
225362012.02.28 15:27close112650.101.344630.000000.000001.1016370.09
225372012.02.28 15:27close112640.101.344630.000000.000002.4016372.49
225382012.02.28 15:27close112630.101.344630.000000.00000-3.7016368.79
225392012.02.28 15:27buy112700.101.344630.000000.00000
225402012.02.28 16:01buy112710.101.343050.000000.00000
225412012.02.28 16:02buy112720.101.342880.000000.00000
225422012.02.28 16:43buy112730.101.342600.000000.00000
225432012.02.28 16:44buy112740.101.342250.000000.00000
225442012.02.28 16:45buy112750.101.342010.000000.00000
225452012.02.28 18:00close112750.101.342330.000000.000003.2016371.99
225462012.02.28 18:00close112740.101.342330.000000.000000.8016372.79
225472012.02.28 18:00close112730.101.342330.000000.00000-2.7016370.09
225482012.02.28 18:00close112720.101.342330.000000.00000-5.5016364.59
225492012.02.28 18:00close112710.101.342330.000000.00000-7.2016357.39
225502012.02.28 18:00close112700.101.342330.000000.00000-23.0016334.39
225512012.02.28 19:00buy112760.101.345200.000000.00000
225522012.02.28 19:06buy112770.101.344860.000000.00000
225532012.02.28 19:07buy112780.101.344510.000000.00000
225542012.02.28 20:21close112780.101.346080.000000.0000015.7016350.09
225552012.02.28 20:21close112770.101.346080.000000.0000012.2016362.29
225562012.02.28 20:21close112760.101.346080.000000.000008.8016371.09
225572012.02.28 20:21sell112790.101.346080.000000.00000
225582012.02.28 20:22sell112800.101.346310.000000.00000
225592012.02.28 20:50close112800.101.345040.000000.0000012.7016383.79
225602012.02.28 20:50close112790.101.345040.000000.0000010.4016394.19
225612012.02.28 20:50buy112810.101.345040.000000.00000
225622012.02.28 20:51buy112820.101.344690.000000.00000
225632012.02.28 20:55buy112830.101.344320.000000.00000
225642012.02.28 21:47close112830.101.345480.000000.0000011.6016405.79
225652012.02.28 21:47close112820.101.345480.000000.000007.9016413.69
225662012.02.28 21:47close112810.101.345480.000000.000004.4016418.09
225672012.02.28 21:47sell112840.101.345480.000000.00000
225682012.02.28 21:50sell112850.101.345570.000000.00000
225692012.02.28 21:51sell112860.101.345610.000000.00000
225702012.02.28 21:58sell112870.101.345650.000000.00000
225712012.02.28 22:00sell112880.101.345840.000000.00000
225722012.02.28 22:03sell112890.101.346030.000000.00000
225732012.02.28 22:15sell112900.101.346140.000000.00000
225742012.02.28 22:16sell112910.101.346310.000000.00000
225752012.02.28 22:17sell112920.101.346490.000000.00000
225762012.02.28 22:20sell112930.101.346730.000000.00000
225772012.02.28 22:22sell112940.101.346820.000000.00000
225782012.02.28 23:05sell112950.101.346580.000000.00000
225792012.02.28 23:07sell112960.101.346660.000000.00000
225802012.02.28 23:09sell112970.101.346730.000000.00000
225812012.02.28 23:12sell112980.101.346800.000000.00000
225822012.02.28 23:14sell112990.101.346890.000000.00000
225832012.02.28 23:55close112990.101.346490.000000.000004.0016422.09
225842012.02.28 23:55close112980.101.346490.000000.000003.1016425.19
225852012.02.28 23:55close112970.101.346490.000000.000002.4016427.59
225862012.02.28 23:55close112960.101.346490.000000.000001.7016429.29
225872012.02.28 23:55close112950.101.346490.000000.000000.9016430.19
225882012.02.28 23:55close112940.101.346490.000000.000003.3016433.49
225892012.02.28 23:55close112930.101.346490.000000.000002.4016435.89
225902012.02.28 23:55close112920.101.346490.000000.000000.0016435.89
225912012.02.28 23:55close112910.101.346490.000000.00000-1.8016434.09
225922012.02.28 23:55close112900.101.346490.000000.00000-3.5016430.59
225932012.02.28 23:55close112890.101.346490.000000.00000-4.6016425.99
225942012.02.28 23:55close112880.101.346490.000000.00000-6.5016419.49
225952012.02.28 23:55close112870.101.346490.000000.00000-8.4016411.09
225962012.02.28 23:55close112860.101.346490.000000.00000-8.8016402.29
225972012.02.28 23:55close112850.101.346490.000000.00000-9.2016393.09
225982012.02.28 23:55close112840.101.346490.000000.00000-10.1016382.99
225992012.02.28 23:55buy113000.101.346490.000000.00000
226002012.02.29 00:00buy113010.101.346100.000000.00000
226012012.02.29 00:01buy113020.101.345830.000000.00000
226022012.02.29 00:37close113020.101.346070.000000.000002.4016385.39
226032012.02.29 00:37close113010.101.346070.000000.00000-0.3016385.09
226042012.02.29 00:37close113000.101.346070.000000.00000-4.4716380.62
226052012.02.29 00:37sell113030.101.346070.000000.00000
226062012.02.29 00:46sell113040.101.346360.000000.00000
226072012.02.29 01:30sell113050.101.346550.000000.00000
226082012.02.29 01:31sell113060.101.346710.000000.00000
226092012.02.29 01:40sell113070.101.347040.000000.00000
226102012.02.29 01:41sell113080.101.347400.000000.00000
226112012.02.29 01:56sell113090.101.347520.000000.00000
226122012.02.29 01:57sell113100.101.347740.000000.00000
226132012.02.29 01:58sell113110.101.347760.000000.00000
226142012.02.29 02:00sell113120.101.347850.000000.00000
226152012.02.29 02:29close113120.101.347280.000000.000005.7016386.32
226162012.02.29 02:29close113110.101.347280.000000.000004.8016391.12
226172012.02.29 02:29close113100.101.347280.000000.000004.6016395.72
226182012.02.29 02:29close113090.101.347280.000000.000002.4016398.12
226192012.02.29 02:29close113080.101.347280.000000.000001.2016399.32
226202012.02.29 02:29close113070.101.347280.000000.00000-2.4016396.92
226212012.02.29 02:29close113060.101.347280.000000.00000-5.7016391.22
226222012.02.29 02:29close113050.101.347280.000000.00000-7.3016383.92
226232012.02.29 02:29close113040.101.347280.000000.00000-9.2016374.72
226242012.02.29 02:29close113030.101.347280.000000.00000-12.1016362.62
226252012.02.29 02:29buy113130.101.347280.000000.00000
226262012.02.29 02:30buy113140.101.347280.000000.00000
226272012.02.29 02:55buy113150.101.346920.000000.00000
226282012.02.29 03:10buy113160.101.346750.000000.00000
226292012.02.29 03:37close113160.101.347260.000000.000005.1016367.72
226302012.02.29 03:37close113150.101.347260.000000.000003.4016371.12
226312012.02.29 03:37close113140.101.347260.000000.00000-0.2016370.92
226322012.02.29 03:37close113130.101.347260.000000.00000-0.2016370.72
226332012.02.29 03:37sell113170.101.347260.000000.00000
226342012.02.29 03:38sell113180.101.347340.000000.00000
226352012.02.29 04:01sell113190.101.347580.000000.00000
226362012.02.29 04:02sell113200.101.347620.000000.00000
226372012.02.29 04:42sell113210.101.348330.000000.00000
226382012.02.29 05:14close113210.101.347710.000000.000006.2016376.92
226392012.02.29 05:14close113200.101.347710.000000.00000-0.9016376.02
226402012.02.29 05:14close113190.101.347710.000000.00000-1.3016374.72
226412012.02.29 05:14close113180.101.347710.000000.00000-3.7016371.02
226422012.02.29 05:14close113170.101.347710.000000.00000-4.5016366.52
226432012.02.29 05:14buy113220.101.347710.000000.00000
226442012.02.29 06:14buy113230.101.347620.000000.00000
226452012.02.29 06:33close113230.101.348100.000000.000004.8016371.32
226462012.02.29 06:33close113220.101.348100.000000.000003.9016375.22
226472012.02.29 06:33sell113240.101.348100.000000.00000
226482012.02.29 06:42sell113250.101.348130.000000.00000
226492012.02.29 06:54sell113260.101.348400.000000.00000
226502012.02.29 06:55sell113270.101.348430.000000.00000
226512012.02.29 07:39close113270.101.347550.000000.000008.8016384.02
226522012.02.29 07:39close113260.101.347550.000000.000008.5016392.52
226532012.02.29 07:39close113250.101.347550.000000.000005.8016398.32
226542012.02.29 07:39close113240.101.347550.000000.000005.5016403.82
226552012.02.29 07:39buy113280.101.347550.000000.00000
226562012.02.29 07:42buy113290.101.347350.000000.00000
226572012.02.29 07:50buy113300.101.347120.000000.00000
226582012.02.29 07:54buy113310.101.346780.000000.00000
226592012.02.29 08:24close113310.101.347350.000000.000005.7016409.52
226602012.02.29 08:24close113300.101.347350.000000.000002.3016411.82
226612012.02.29 08:24close113290.101.347350.000000.000000.0016411.82
226622012.02.29 08:24close113280.101.347350.000000.00000-2.0016409.82
226632012.02.29 08:24sell113320.101.347350.000000.00000
226642012.02.29 09:02sell113330.101.347730.000000.00000
226652012.02.29 09:03sell113340.101.347820.000000.00000
226662012.02.29 10:11close113340.101.345540.000000.0000022.8016432.62
226672012.02.29 10:11close113330.101.345540.000000.0000021.9016454.52
226682012.02.29 10:11close113320.101.345540.000000.0000018.1016472.62
226692012.02.29 17:31buy113350.101.339170.000000.00000
226702012.02.29 17:32buy113360.101.338920.000000.00000
226712012.02.29 17:39buy113370.101.338520.000000.00000
226722012.02.29 17:42buy113380.101.337520.000000.00000
226732012.02.29 17:46buy113390.101.337000.000000.00000
226742012.02.29 17:49buy113400.101.336290.000000.00000
226752012.02.29 17:50buy113410.101.336010.000000.00000
226762012.02.29 17:51buy113420.101.335780.000000.00000
226772012.02.29 17:52buy113430.101.335020.000000.00000
226782012.02.29 19:04close113430.101.336820.000000.0000018.0016490.62
226792012.02.29 19:04close113420.101.336820.000000.0000010.4016501.02
226802012.02.29 19:04close113410.101.336820.000000.000008.1016509.12
226812012.02.29 19:04close113400.101.336820.000000.000005.3016514.42
226822012.02.29 19:04close113390.101.336820.000000.00000-1.8016512.62
226832012.02.29 19:04close113380.101.336820.000000.00000-7.0016505.62
226842012.02.29 19:04close113370.101.336820.000000.00000-17.0016488.62
226852012.02.29 19:04close113360.101.336820.000000.00000-21.0016467.62
226862012.02.29 19:04close113350.101.336820.000000.00000-23.5016444.12
226872012.03.01 04:34buy113440.101.333700.000000.00000
226882012.03.01 04:52buy113450.101.333410.000000.00000
226892012.03.01 05:18close113450.101.334180.000000.000007.7016451.82
226902012.03.01 05:18close113440.101.334180.000000.000004.8016456.62
226912012.03.01 08:11buy113460.101.334320.000000.00000
226922012.03.01 08:14buy113470.101.334150.000000.00000
226932012.03.01 08:19buy113480.101.333890.000000.00000
226942012.03.01 09:19buy113490.101.332990.000000.00000
226952012.03.01 09:20buy113500.101.332960.000000.00000
226962012.03.01 09:24buy113510.101.332680.000000.00000
226972012.03.01 09:25buy113520.101.332590.000000.00000
226982012.03.01 09:26buy113530.101.332390.000000.00000
226992012.03.01 09:27buy113540.101.332050.000000.00000
227002012.03.01 09:28buy113550.101.331590.000000.00000
227012012.03.01 10:33close113550.101.332850.000000.0000012.6016469.22
227022012.03.01 10:33close113540.101.332850.000000.000008.0016477.22
227032012.03.01 10:33close113530.101.332850.000000.000004.6016481.82
227042012.03.01 10:33close113520.101.332850.000000.000002.6016484.42
227052012.03.01 10:33close113510.101.332850.000000.000001.7016486.12
227062012.03.01 10:33close113500.101.332850.000000.00000-1.1016485.02
227072012.03.01 10:33close113490.101.332850.000000.00000-1.4016483.62
227082012.03.01 10:33close113480.101.332850.000000.00000-10.4016473.22
227092012.03.01 10:33close113470.101.332850.000000.00000-13.0016460.22
227102012.03.01 10:33close113460.101.332850.000000.00000-14.7016445.52
227112012.03.02 03:05buy113560.101.331780.000000.00000
227122012.03.02 03:06buy113570.101.331710.000000.00000
227132012.03.02 04:07close113570.101.332270.000000.000005.6016451.12
227142012.03.02 04:07close113560.101.332270.000000.000004.9016456.02
227152012.03.05 15:10sell113580.101.322070.000000.00000
227162012.03.05 15:21sell113590.101.322570.000000.00000
227172012.03.05 16:03sell113600.101.323570.000000.00000
227182012.03.05 16:33close113600.101.322000.000000.0000015.7016471.72
227192012.03.05 16:33close113590.101.322000.000000.000005.7016477.42
227202012.03.05 16:33close113580.101.322000.000000.000000.7016478.12
227212012.03.05 16:33buy113610.101.322000.000000.00000
227222012.03.05 16:37buy113620.101.321790.000000.00000
227232012.03.05 16:48buy113630.101.321650.000000.00000
227242012.03.05 17:19buy113640.101.320650.000000.00000
227252012.03.05 17:40close113640.101.321600.000000.000009.5016487.62
227262012.03.05 17:40close113630.101.321600.000000.00000-0.5016487.12
227272012.03.05 17:40close113620.101.321600.000000.00000-1.9016485.22
227282012.03.05 17:40close113610.101.321600.000000.00000-4.0016481.22
227292012.03.05 17:40sell113650.101.321600.000000.00000
227302012.03.05 17:41sell113660.101.321930.000000.00000
227312012.03.05 17:44sell113670.101.322310.000000.00000
227322012.03.05 17:49sell113680.101.322990.000000.00000
227332012.03.05 17:52sell113690.101.323490.000000.00000
227342012.03.05 18:17close113690.101.321840.000000.0000016.5016497.72
227352012.03.05 18:17close113680.101.321840.000000.0000011.5016509.22
227362012.03.05 18:17close113670.101.321840.000000.000004.7016513.92
227372012.03.05 18:17close113660.101.321840.000000.000000.9016514.82
227382012.03.05 18:17close113650.101.321840.000000.00000-2.4016512.42
227392012.03.05 18:17buy113700.101.321840.000000.00000
227402012.03.05 18:18buy113710.101.321680.000000.00000
227412012.03.05 19:13buy113720.101.322220.000000.00000
227422012.03.05 19:16buy113730.101.322000.000000.00000
227432012.03.05 19:49close113730.101.322750.000000.000007.5016519.92
227442012.03.05 19:49close113720.101.322750.000000.000005.3016525.22
227452012.03.05 19:49close113710.101.322750.000000.0000010.7016535.92
227462012.03.05 19:49close113700.101.322750.000000.000009.1016545.02
227472012.03.05 19:49sell113740.101.322750.000000.00000
227482012.03.05 20:52close113740.101.322100.000000.000006.5016551.52
227492012.03.07 04:27sell113750.101.314360.000000.00000
227502012.03.07 04:28sell113760.101.314430.000000.00000
227512012.03.07 04:30sell113770.101.314570.000000.00000
227522012.03.07 04:31sell113780.101.314630.000000.00000
227532012.03.07 05:49close113780.101.314250.000000.000003.8016555.32
227542012.03.07 05:49close113770.101.314250.000000.000003.2016558.52
227552012.03.07 05:49close113760.101.314250.000000.000001.8016560.32
227562012.03.07 05:49close113750.101.314250.000000.000001.1016561.42
227572012.03.07 05:49buy113790.101.314250.000000.00000
227582012.03.07 05:54buy113800.101.314090.000000.00000
227592012.03.07 05:57buy113810.101.314070.000000.00000
227602012.03.07 05:58buy113820.101.313970.000000.00000
227612012.03.07 05:59buy113830.101.313920.000000.00000
227622012.03.07 06:00buy113840.101.313750.000000.00000
227632012.03.07 06:01buy113850.101.313670.000000.00000
227642012.03.07 06:03buy113860.101.313430.000000.00000
227652012.03.07 06:29close113860.101.314200.000000.000007.7016569.12
227662012.03.07 06:29close113850.101.314200.000000.000005.3016574.42
227672012.03.07 06:29close113840.101.314200.000000.000004.5016578.92
227682012.03.07 06:29close113830.101.314200.000000.000002.8016581.72
227692012.03.07 06:29close113820.101.314200.000000.000002.3016584.02
227702012.03.07 06:29close113810.101.314200.000000.000001.3016585.32
227712012.03.07 06:29close113800.101.314200.000000.000001.1016586.42
227722012.03.07 06:29close113790.101.314200.000000.00000-0.5016585.92
227732012.03.07 06:29sell113870.101.314200.000000.00000
227742012.03.07 06:58close113870.101.313920.000000.000002.8016588.72
227752012.03.07 06:58buy113880.101.313920.000000.00000
227762012.03.07 07:26close113880.101.314180.000000.000002.6016591.32
227772012.03.07 09:00buy113890.101.314000.000000.00000
227782012.03.07 09:03buy113900.101.313780.000000.00000
227792012.03.07 10:04close113900.101.314410.000000.000006.3016597.62
227802012.03.07 10:04close113890.101.314410.000000.000004.1016601.72
227812012.03.07 10:04sell113910.101.314410.000000.00000
227822012.03.07 10:06sell113920.101.314700.000000.00000
227832012.03.07 10:09sell113930.101.315010.000000.00000
227842012.03.07 10:37close113930.101.313120.000000.0000018.9016620.62
227852012.03.07 10:37close113920.101.313120.000000.0000015.8016636.42
227862012.03.07 10:37close113910.101.313120.000000.0000012.9016649.32
227872012.03.07 10:37buy113940.101.313120.000000.00000
227882012.03.07 10:39buy113950.101.312800.000000.00000
227892012.03.07 10:42buy113960.101.312320.000000.00000
227902012.03.07 11:10close113960.101.313360.000000.0000010.4016659.72
227912012.03.07 11:10close113950.101.313360.000000.000005.6016665.32
227922012.03.07 11:10close113940.101.313360.000000.000002.4016667.72
227932012.03.07 13:01buy113970.101.314260.000000.00000
227942012.03.07 13:06buy113980.101.313490.000000.00000
227952012.03.07 13:52buy113990.101.313310.000000.00000
227962012.03.07 17:54close113990.101.311460.000000.00000-18.5016649.22
227972012.03.07 17:54close113980.101.311460.000000.00000-20.3016628.92
227982012.03.07 17:54close113970.101.311460.000000.00000-28.0016600.92
227992012.03.07 19:09buy114000.101.314570.000000.00000
228002012.03.07 19:16buy114010.101.314350.000000.00000
228012012.03.07 19:22buy114020.101.314110.000000.00000
228022012.03.07 19:53close114020.101.314730.000000.000006.2016607.12
228032012.03.07 19:53close114010.101.314730.000000.000003.8016610.92
228042012.03.07 19:53close114000.101.314730.000000.000001.6016612.52
228052012.03.07 19:53sell114030.101.314730.000000.00000
228062012.03.07 19:54sell114040.101.314850.000000.00000
228072012.03.07 19:55sell114050.101.314940.000000.00000
228082012.03.07 20:43close114050.101.313260.000000.0000016.8016629.32
228092012.03.07 20:43close114040.101.313260.000000.0000015.9016645.22
228102012.03.07 20:43close114030.101.313260.000000.0000014.7016659.92
228112012.03.07 22:29buy114060.101.314330.000000.00000
228122012.03.07 23:19close114060.101.315170.000000.000008.4016668.32
228132012.03.08 06:13buy114070.101.316420.000000.00000
228142012.03.08 06:58close114070.101.316810.000000.000003.9016672.22
228152012.03.08 06:58sell114080.101.316810.000000.00000
228162012.03.08 06:59sell114090.101.316870.000000.00000
228172012.03.08 07:00sell114100.101.317160.000000.00000
228182012.03.08 07:02sell114110.101.317280.000000.00000
228192012.03.08 07:34sell114120.101.317400.000000.00000
228202012.03.08 07:36sell114130.101.317770.000000.00000
228212012.03.08 07:37sell114140.101.317880.000000.00000
228222012.03.08 08:01sell114150.101.318160.000000.00000
228232012.03.08 08:02sell114160.101.318230.000000.00000
228242012.03.08 08:25close114160.101.317190.000000.0000010.4016682.62
228252012.03.08 08:25close114150.101.317190.000000.000009.7016692.32
228262012.03.08 08:25close114140.101.317190.000000.000006.9016699.22
228272012.03.08 08:25close114130.101.317190.000000.000005.8016705.02
228282012.03.08 08:25close114120.101.317190.000000.000002.1016707.12
228292012.03.08 08:25close114110.101.317190.000000.000000.9016708.02
228302012.03.08 08:25close114100.101.317190.000000.00000-0.3016707.72
228312012.03.08 08:25close114090.101.317190.000000.00000-3.2016704.52
228322012.03.08 08:25close114080.101.317190.000000.00000-3.8016700.72
228332012.03.08 08:25buy114170.101.317190.000000.00000
228342012.03.08 08:41buy114180.101.317020.000000.00000
228352012.03.08 09:11close114180.101.318110.000000.0000010.9016711.62
228362012.03.08 09:11close114170.101.318110.000000.000009.2016720.82
228372012.03.08 09:11sell114190.101.318110.000000.00000
228382012.03.08 10:09sell114200.101.317960.000000.00000
228392012.03.08 10:10sell114210.101.318410.000000.00000
228402012.03.08 10:33close114210.101.317270.000000.0000011.4016732.22
228412012.03.08 10:33close114200.101.317270.000000.000006.9016739.12
228422012.03.08 10:33close114190.101.317270.000000.000008.4016747.52
228432012.03.08 10:33buy114220.101.317270.000000.00000
228442012.03.08 10:34buy114230.101.317160.000000.00000
228452012.03.08 10:51buy114240.101.316820.000000.00000
228462012.03.08 11:13close114240.101.317710.000000.000008.9016756.42
228472012.03.08 11:13close114230.101.317710.000000.000005.5016761.92
228482012.03.08 11:13close114220.101.317710.000000.000004.4016766.32
228492012.03.08 11:13sell114250.101.317710.000000.00000
228502012.03.08 11:14sell114260.101.319270.000000.00000
228512012.03.08 11:18sell114270.101.319540.000000.00000
228522012.03.08 11:31sell114280.101.319860.000000.00000
228532012.03.08 11:35sell114290.101.320520.000000.00000
228542012.03.08 11:36sell114300.101.321450.000000.00000
228552012.03.08 11:37sell114310.101.321640.000000.00000
228562012.03.08 11:46sell114320.101.322060.000000.00000
228572012.03.08 11:47sell114330.101.322400.000000.00000
228582012.03.08 12:20close114330.101.321330.000000.0000010.7016777.02
228592012.03.08 12:20close114320.101.321330.000000.000007.3016784.32
228602012.03.08 12:20close114310.101.321330.000000.000003.1016787.42
228612012.03.08 12:20close114300.101.321330.000000.000001.2016788.62
228622012.03.08 12:20close114290.101.321330.000000.00000-8.1016780.52
228632012.03.08 12:20close114280.101.321330.000000.00000-14.7016765.82
228642012.03.08 12:20close114270.101.321330.000000.00000-17.9016747.92
228652012.03.08 12:20close114260.101.321330.000000.00000-20.6016727.32
228662012.03.08 12:20close114250.101.321330.000000.00000-36.2016691.12
228672012.03.08 12:20buy114340.101.321330.000000.00000
228682012.03.08 12:22buy114350.101.321020.000000.00000
228692012.03.08 14:01close114350.101.324420.000000.0000034.0016725.12
228702012.03.08 14:01close114340.101.324420.000000.0000030.9016756.02
228712012.03.08 14:01sell114360.101.324420.000000.00000
228722012.03.08 14:18sell114370.101.324580.000000.00000
228732012.03.08 14:20sell114380.101.325220.000000.00000
228742012.03.08 14:21sell114390.101.326340.000000.00000
228752012.03.08 15:25close114390.101.323800.000000.0000025.4016781.42
228762012.03.08 15:25close114380.101.323800.000000.0000014.2016795.62
228772012.03.08 15:25close114370.101.323800.000000.000007.8016803.42
228782012.03.08 15:25close114360.101.323800.000000.000006.2016809.62
228792012.03.08 15:25buy114400.101.323800.000000.00000
228802012.03.08 15:32buy114410.101.323740.000000.00000
228812012.03.08 16:13buy114420.101.323540.000000.00000
228822012.03.08 16:17buy114430.101.323540.000000.00000
228832012.03.08 16:18buy114440.101.323080.000000.00000
228842012.03.08 16:23buy114450.101.322840.000000.00000
228852012.03.08 16:29buy114460.101.322570.000000.00000
228862012.03.08 17:12buy114470.101.323000.000000.00000
228872012.03.08 17:13buy114480.101.322940.000000.00000
228882012.03.08 17:40close114480.101.324500.000000.0000015.6016825.22
228892012.03.08 17:40close114470.101.324500.000000.0000015.0016840.22
228902012.03.08 17:40close114460.101.324500.000000.0000019.3016859.52
228912012.03.08 17:40close114450.101.324500.000000.0000016.6016876.12
228922012.03.08 17:40close114440.101.324500.000000.0000014.2016890.32
228932012.03.08 17:40close114430.101.324500.000000.000009.6016899.92
228942012.03.08 17:40close114420.101.324500.000000.000009.6016909.52
228952012.03.08 17:40close114410.101.324500.000000.000007.6016917.12
228962012.03.08 17:40close114400.101.324500.000000.000007.0016924.12
228972012.03.08 17:40sell114490.101.324500.000000.00000
228982012.03.08 17:42sell114500.101.324950.000000.00000
228992012.03.08 17:45sell114510.101.325460.000000.00000
229002012.03.08 17:46sell114520.101.325480.000000.00000
229012012.03.08 17:51sell114530.101.326030.000000.00000
229022012.03.08 17:52sell114540.101.326170.000000.00000
229032012.03.08 17:59sell114550.101.326980.000000.00000
229042012.03.08 18:00sell114560.101.327140.000000.00000
229052012.03.08 18:28close114560.101.325970.000000.0000011.7016935.82
229062012.03.08 18:28close114550.101.325970.000000.0000010.1016945.92
229072012.03.08 18:28close114540.101.325970.000000.000002.0016947.92
229082012.03.08 18:28close114530.101.325970.000000.000000.6016948.52
229092012.03.08 18:28close114520.101.325970.000000.00000-4.9016943.62
229102012.03.08 18:28close114510.101.325970.000000.00000-5.1016938.52
229112012.03.08 18:28close114500.101.325970.000000.00000-10.2016928.32
229122012.03.08 18:28close114490.101.325970.000000.00000-14.7016913.62
229132012.03.08 18:28buy114570.101.325970.000000.00000
229142012.03.08 18:38buy114580.101.325620.000000.00000
229152012.03.08 19:52close114580.101.326680.000000.0000010.6016924.22
229162012.03.08 19:52close114570.101.326680.000000.000007.1016931.32
229172012.03.08 19:52sell114590.101.326680.000000.00000
229182012.03.08 19:53sell114600.101.327050.000000.00000
229192012.03.08 20:54close114600.101.325940.000000.0000011.1016942.42
229202012.03.08 20:54close114590.101.325940.000000.000007.4016949.82
229212012.03.08 20:54buy114610.101.325940.000000.00000
229222012.03.08 20:55buy114620.101.325850.000000.00000
229232012.03.08 21:11buy114630.101.325560.000000.00000
229242012.03.08 21:13buy114640.101.325420.000000.00000
229252012.03.08 21:15buy114650.101.325320.000000.00000
229262012.03.08 21:36close114650.101.326350.000000.0000010.3016960.12
229272012.03.08 21:36close114640.101.326350.000000.000009.3016969.42
229282012.03.08 21:36close114630.101.326350.000000.000007.9016977.32
229292012.03.08 21:36close114620.101.326350.000000.000005.0016982.32
229302012.03.08 21:36close114610.101.326350.000000.000004.1016986.42
229312012.03.08 21:36sell114660.101.326350.000000.00000
229322012.03.08 21:51sell114670.101.326670.000000.00000
229332012.03.08 21:52sell114680.101.327890.000000.00000
229342012.03.08 22:09sell114690.101.328150.000000.00000
229352012.03.08 22:10sell114700.101.328680.000000.00000
229362012.03.08 22:40close114700.101.326680.000000.0000020.0017006.42
229372012.03.08 22:40close114690.101.326680.000000.0000014.7017021.12
229382012.03.08 22:40close114680.101.326680.000000.0000012.1017033.22
229392012.03.08 22:40close114670.101.326680.000000.00000-0.1017033.12
229402012.03.08 22:40close114660.101.326680.000000.00000-3.3017029.82
229412012.03.08 22:40buy114710.101.326680.000000.00000
229422012.03.08 22:50buy114720.101.326520.000000.00000
229432012.03.08 22:51buy114730.101.326390.000000.00000
229442012.03.08 23:23close114730.101.327280.000000.000008.9017038.72
229452012.03.08 23:23close114720.101.327280.000000.000007.6017046.32
229462012.03.08 23:23close114710.101.327280.000000.000006.0017052.32
229472012.03.08 23:23sell114740.101.327280.000000.00000
229482012.03.08 23:25sell114750.101.327390.000000.00000
229492012.03.08 23:44sell114760.101.327630.000000.00000
229502012.03.08 23:50sell114770.101.327890.000000.00000
229512012.03.08 23:51sell114780.101.327910.000000.00000
229522012.03.09 00:10close114780.101.327240.000000.000006.6517058.97
229532012.03.09 00:10close114770.101.327240.000000.000006.4517065.42
229542012.03.09 00:10close114760.101.327240.000000.000003.8517069.27
229552012.03.09 00:10close114750.101.327240.000000.000001.4517070.72
229562012.03.09 00:10close114740.101.327240.000000.000000.3517071.07
229572012.03.09 00:10buy114790.101.327240.000000.00000
229582012.03.09 01:23buy114800.101.327060.000000.00000
229592012.03.09 01:34buy114810.101.326960.000000.00000
229602012.03.09 01:38buy114820.101.326810.000000.00000
229612012.03.09 01:41buy114830.101.326700.000000.00000
229622012.03.09 01:44buy114840.101.326530.000000.00000
229632012.03.09 01:45buy114850.101.326500.000000.00000
229642012.03.09 05:08close114850.101.327040.000000.000005.4017076.47
229652012.03.09 05:08close114840.101.327040.000000.000005.1017081.57
229662012.03.09 05:08close114830.101.327040.000000.000003.4017084.97
229672012.03.09 05:08close114820.101.327040.000000.000002.3017087.27
229682012.03.09 05:08close114810.101.327040.000000.000000.8017088.07
229692012.03.09 05:08close114800.101.327040.000000.00000-0.2017087.87
229702012.03.09 05:08close114790.101.327040.000000.00000-2.0017085.87
229712012.03.12 12:12buy114860.101.311910.000000.00000
229722012.03.12 12:54buy114870.101.311140.000000.00000
229732012.03.12 12:57buy114880.101.310650.000000.00000
229742012.03.12 13:05buy114890.101.310480.000000.00000
229752012.03.12 13:41buy114900.101.310630.000000.00000
229762012.03.12 14:01close114900.101.311830.000000.0000012.0017097.87
229772012.03.12 14:01close114890.101.311830.000000.0000013.5017111.37
229782012.03.12 14:01close114880.101.311830.000000.0000011.8017123.17
229792012.03.12 14:01close114870.101.311830.000000.000006.9017130.07
229802012.03.12 14:01close114860.101.311830.000000.00000-0.8017129.27
229812012.03.12 16:05buy114910.101.311500.000000.00000
229822012.03.12 17:02close114910.101.313090.000000.0000015.9017145.17
229832012.03.12 18:04sell114920.101.314590.000000.00000
229842012.03.12 18:06sell114930.101.314760.000000.00000
229852012.03.12 18:09sell114940.101.315150.000000.00000
229862012.03.12 21:05sell114950.101.315400.000000.00000
229872012.03.12 21:45close114950.101.314920.000000.000004.8017149.97
229882012.03.12 21:45close114940.101.314920.000000.000002.3017152.27
229892012.03.12 21:45close114930.101.314920.000000.00000-1.6017150.67
229902012.03.12 21:45close114920.101.314920.000000.00000-3.3017147.37
229912012.03.12 21:45buy114960.101.314920.000000.00000
229922012.03.12 21:46buy114970.101.314910.000000.00000
229932012.03.12 21:47buy114980.101.314770.000000.00000
229942012.03.12 21:48buy114990.101.314660.000000.00000
229952012.03.12 22:16close114990.101.315650.000000.000009.9017157.27
229962012.03.12 22:16close114980.101.315650.000000.000008.8017166.07
229972012.03.12 22:16close114970.101.315650.000000.000007.4017173.47
229982012.03.12 22:16close114960.101.315650.000000.000007.3017180.77
229992012.03.12 22:16sell115000.101.315650.000000.00000
230002012.03.12 22:17sell115010.101.315750.000000.00000
230012012.03.12 23:06close115010.101.315480.000000.000002.7017183.47
230022012.03.12 23:06close115000.101.315480.000000.000001.7017185.17
230032012.03.12 23:06buy115020.101.315480.000000.00000
230042012.03.12 23:33buy115030.101.315090.000000.00000
230052012.03.12 23:41buy115040.101.315090.000000.00000
230062012.03.12 23:42buy115050.101.315010.000000.00000
230072012.03.12 23:43buy115060.101.314810.000000.00000
230082012.03.12 23:54buy115070.101.314790.000000.00000
230092012.03.12 23:56buy115080.101.314750.000000.00000
230102012.03.13 00:27close115080.101.315690.000000.000009.1317194.30
230112012.03.13 00:27close115070.101.315690.000000.000008.7317203.03
230122012.03.13 00:27close115060.101.315690.000000.000008.5317211.56
230132012.03.13 00:27close115050.101.315690.000000.000006.5317218.09
230142012.03.13 00:27close115040.101.315690.000000.000005.7317223.82
230152012.03.13 00:27close115030.101.315690.000000.000005.7317229.55
230162012.03.13 00:27close115020.101.315690.000000.000001.8317231.38
230172012.03.13 02:16buy115090.101.316540.000000.00000
230182012.03.13 02:19buy115100.101.316480.000000.00000
230192012.03.13 02:28buy115110.101.316300.000000.00000
230202012.03.13 02:38buy115120.101.316170.000000.00000
230212012.03.13 02:39buy115130.101.316050.000000.00000
230222012.03.13 02:55buy115140.101.315990.000000.00000
230232012.03.13 03:21close115140.101.316550.000000.000005.6017236.98
230242012.03.13 03:21close115130.101.316550.000000.000005.0017241.98
230252012.03.13 03:21close115120.101.316550.000000.000003.8017245.78
230262012.03.13 03:21close115110.101.316550.000000.000002.5017248.28
230272012.03.13 03:21close115100.101.316550.000000.000000.7017248.98
230282012.03.13 03:21close115090.101.316550.000000.000000.1017249.08
230292012.03.13 03:21sell115150.101.316550.000000.00000
230302012.03.13 03:22sell115160.101.316890.000000.00000
230312012.03.13 03:54close115160.101.316470.000000.000004.2017253.28
230322012.03.13 03:54close115150.101.316470.000000.000000.8017254.08
230332012.03.13 03:54buy115170.101.316470.000000.00000
230342012.03.13 03:55buy115180.101.315930.000000.00000
230352012.03.13 04:15close115180.101.317860.000000.0000019.3017273.38
230362012.03.13 04:15close115170.101.317860.000000.0000013.9017287.28
230372012.03.13 05:47sell115190.101.318260.000000.00000
230382012.03.13 05:59sell115200.101.318430.000000.00000
230392012.03.13 06:41close115200.101.317460.000000.000009.7017296.98
230402012.03.13 06:41close115190.101.317460.000000.000008.0017304.98
230412012.03.13 06:41buy115210.101.317460.000000.00000
230422012.03.13 07:08close115210.101.318050.000000.000005.9017310.88
230432012.03.14 12:06sell115220.101.306720.000000.00000
230442012.03.14 12:27sell115230.101.306930.000000.00000
230452012.03.14 13:44close115230.101.307540.000000.00000-6.1017304.78
230462012.03.14 13:44close115220.101.307540.000000.00000-8.2017296.58
230472012.03.14 14:24buy115240.101.305940.000000.00000
230482012.03.14 14:25buy115250.101.305600.000000.00000
230492012.03.14 14:29buy115260.101.305220.000000.00000
230502012.03.14 14:31buy115270.101.304850.000000.00000
230512012.03.14 14:34buy115280.101.304310.000000.00000
230522012.03.14 14:57close115280.101.306340.000000.0000020.3017316.88
230532012.03.14 14:57close115270.101.306340.000000.0000014.9017331.78
230542012.03.14 14:57close115260.101.306340.000000.0000011.2017342.98
230552012.03.14 14:57close115250.101.306340.000000.000007.4017350.38
230562012.03.14 14:57close115240.101.306340.000000.000004.0017354.38
230572012.03.14 14:57sell115290.101.306340.000000.00000
230582012.03.14 14:59sell115300.101.306670.000000.00000
230592012.03.14 15:37close115300.101.305100.000000.0000015.7017370.08
230602012.03.14 15:37close115290.101.305100.000000.0000012.4017382.48
230612012.03.14 15:37buy115310.101.305100.000000.00000
230622012.03.14 15:38buy115320.101.304790.000000.00000
230632012.03.14 15:57close115320.101.306560.000000.0000017.7017400.18
230642012.03.14 15:57close115310.101.306560.000000.0000014.6017414.78
230652012.03.14 15:57sell115330.101.306560.000000.00000
230662012.03.14 17:06close115330.101.302840.000000.0000037.2017451.98
230672012.03.15 12:04buy115340.101.305160.000000.00000
230682012.03.15 12:10buy115350.101.304780.000000.00000
230692012.03.15 12:25buy115360.101.304620.000000.00000
230702012.03.15 12:28buy115370.101.304370.000000.00000
230712012.03.15 12:29buy115380.101.304210.000000.00000
230722012.03.15 13:02buy115390.101.303960.000000.00000
230732012.03.15 13:03buy115400.101.303970.000000.00000
230742012.03.15 13:23close115400.101.304980.000000.0000010.1017462.08
230752012.03.15 13:23close115390.101.304980.000000.0000010.2017472.28
230762012.03.15 13:23close115380.101.304980.000000.000007.7017479.98
230772012.03.15 13:23close115370.101.304980.000000.000006.1017486.08
230782012.03.15 13:23close115360.101.304980.000000.000003.6017489.68
230792012.03.15 13:23close115350.101.304980.000000.000002.0017491.68
230802012.03.15 13:23close115340.101.304980.000000.00000-1.8017489.88
230812012.03.15 13:23sell115410.101.304980.000000.00000
230822012.03.15 13:24sell115420.101.305390.000000.00000
230832012.03.15 13:25sell115430.101.305570.000000.00000
230842012.03.15 13:29sell115440.101.305990.000000.00000
230852012.03.15 13:31sell115450.101.306280.000000.00000
230862012.03.15 13:36sell115460.101.306570.000000.00000
230872012.03.15 13:37sell115470.101.306780.000000.00000
230882012.03.15 14:03close115470.101.305290.000000.0000014.9017504.78
230892012.03.15 14:03close115460.101.305290.000000.0000012.8017517.58
230902012.03.15 14:03close115450.101.305290.000000.000009.9017527.48
230912012.03.15 14:03close115440.101.305290.000000.000007.0017534.48
230922012.03.15 14:03close115430.101.305290.000000.000002.8017537.28
230932012.03.15 14:03close115420.101.305290.000000.000001.0017538.28
230942012.03.15 14:03close115410.101.305290.000000.00000-3.1017535.18
230952012.03.15 14:03buy115480.101.305290.000000.00000
230962012.03.15 14:07buy115490.101.305250.000000.00000
230972012.03.15 14:21buy115500.101.305060.000000.00000
230982012.03.15 14:22buy115510.101.304770.000000.00000
230992012.03.15 14:26buy115520.101.304390.000000.00000
231002012.03.15 14:57close115520.101.306230.000000.0000018.4017553.58
231012012.03.15 14:57close115510.101.306230.000000.0000014.6017568.18
231022012.03.15 14:57close115500.101.306230.000000.0000011.7017579.88
231032012.03.15 14:57close115490.101.306230.000000.000009.8017589.68
231042012.03.15 14:57close115480.101.306230.000000.000009.4017599.08
231052012.03.15 14:57sell115530.101.306230.000000.00000
231062012.03.15 14:58sell115540.101.306310.000000.00000
231072012.03.15 15:35close115540.101.305270.000000.0000010.4017609.48
231082012.03.15 15:35close115530.101.305270.000000.000009.6017619.08
231092012.03.15 19:01sell115550.101.309340.000000.00000
231102012.03.15 19:02sell115560.101.309430.000000.00000
231112012.03.15 19:03sell115570.101.310810.000000.00000
231122012.03.15 19:08sell115580.101.311110.000000.00000
231132012.03.15 19:17sell115590.101.311510.000000.00000
231142012.03.15 19:37close115590.101.310180.000000.0000013.3017632.38
231152012.03.15 19:37close115580.101.310180.000000.000009.3017641.68
231162012.03.15 19:37close115570.101.310180.000000.000006.3017647.98
231172012.03.15 19:37close115560.101.310180.000000.00000-7.5017640.48
231182012.03.15 19:37close115550.101.310180.000000.00000-8.4017632.08
231192012.03.15 19:37buy115600.101.310180.000000.00000
231202012.03.15 20:31buy115610.101.309740.000000.00000
231212012.03.15 21:12buy115620.101.308900.000000.00000
231222012.03.15 22:37buy115630.101.308000.000000.00000
231232012.03.15 22:38buy115640.101.307900.000000.00000
231242012.03.15 23:24close115640.101.308190.000000.000002.9017634.98
231252012.03.15 23:24close115630.101.308190.000000.000001.9017636.88
231262012.03.15 23:24close115620.101.308190.000000.00000-7.1017629.78
231272012.03.15 23:24close115610.101.308190.000000.00000-15.5017614.28
231282012.03.15 23:24close115600.101.308190.000000.00000-19.9017594.38
231292012.03.15 23:24sell115650.101.308190.000000.00000
231302012.03.15 23:25sell115660.101.308170.000000.00000
231312012.03.15 23:26sell115670.101.308200.000000.00000
231322012.03.15 23:34sell115680.101.308310.000000.00000
231332012.03.15 23:59close115680.101.307950.000000.000003.6017597.98
231342012.03.15 23:59close115670.101.307950.000000.000002.5017600.48
231352012.03.15 23:59close115660.101.307950.000000.000002.2017602.68
231362012.03.15 23:59close115650.101.307950.000000.000002.4017605.08
231372012.03.15 23:59buy115690.101.307950.000000.00000
231382012.03.16 01:22close115690.101.308270.000000.000002.9317608.01
231392012.03.16 05:22sell115700.101.309040.000000.00000
231402012.03.16 05:24sell115710.101.309140.000000.00000
231412012.03.16 06:04sell115720.101.309630.000000.00000
231422012.03.16 06:05sell115730.101.309760.000000.00000
231432012.03.16 06:06sell115740.101.309810.000000.00000
231442012.03.16 06:39close115740.101.308960.000000.000008.5017616.51
231452012.03.16 06:39close115730.101.308960.000000.000008.0017624.51
231462012.03.16 06:39close115720.101.308960.000000.000006.7017631.21
231472012.03.16 06:39close115710.101.308960.000000.000001.8017633.01
231482012.03.16 06:39close115700.101.308960.000000.000000.8017633.81
231492012.03.16 06:39buy115750.101.308960.000000.00000
231502012.03.16 06:40buy115760.101.308800.000000.00000
231512012.03.16 06:52buy115770.101.308620.000000.00000
231522012.03.16 07:07buy115780.101.308380.000000.00000
231532012.03.16 07:10buy115790.101.308220.000000.00000
231542012.03.16 07:47close115790.101.308740.000000.000005.2017639.01
231552012.03.16 07:47close115780.101.308740.000000.000003.6017642.61
231562012.03.16 07:47close115770.101.308740.000000.000001.2017643.81
231572012.03.16 07:47close115760.101.308740.000000.00000-0.6017643.21
231582012.03.16 07:47close115750.101.308740.000000.00000-2.2017641.01
231592012.03.16 07:47sell115800.101.308740.000000.00000
231602012.03.16 08:59close115800.101.307380.000000.0000013.6017654.61
231612012.03.16 15:17buy115810.101.311630.000000.00000
231622012.03.16 15:18buy115820.101.311500.000000.00000
231632012.03.16 15:39close115820.101.313960.000000.0000024.6017679.21
231642012.03.16 15:39close115810.101.313960.000000.0000023.3017702.51
231652012.03.16 15:39sell115830.101.313960.000000.00000
231662012.03.16 15:40sell115840.101.314360.000000.00000
231672012.03.16 15:50sell115850.101.314980.000000.00000
231682012.03.16 15:51sell115860.101.315740.000000.00000
231692012.03.16 15:52sell115870.101.315760.000000.00000
231702012.03.16 15:58sell115880.101.316650.000000.00000
231712012.03.16 16:04sell115890.101.317420.000000.00000
231722012.03.16 16:05sell115900.101.317370.000000.00000
231732012.03.16 16:16sell115910.101.317750.000000.00000
231742012.03.16 16:31sell115920.101.318490.000000.00000
231752012.03.16 17:02close115920.101.317210.000000.0000012.8017715.31
231762012.03.16 17:02close115910.101.317210.000000.000005.4017720.71
231772012.03.16 17:02close115900.101.317210.000000.000001.6017722.31
231782012.03.16 17:02close115890.101.317210.000000.000002.1017724.41
231792012.03.16 17:02close115880.101.317210.000000.00000-5.6017718.81
231802012.03.16 17:02close115870.101.317210.000000.00000-14.5017704.31
231812012.03.16 17:02close115860.101.317210.000000.00000-14.7017689.61
231822012.03.16 17:02close115850.101.317210.000000.00000-22.3017667.31
231832012.03.16 17:02close115840.101.317210.000000.00000-28.5017638.81
231842012.03.16 17:02close115830.101.317210.000000.00000-32.5017606.31
231852012.03.16 17:02buy115930.101.317210.000000.00000
231862012.03.16 17:41buy115940.101.317280.000000.00000
231872012.03.16 17:42buy115950.101.317150.000000.00000
231882012.03.16 17:43buy115960.101.316980.000000.00000
231892012.03.16 17:46buy115970.101.316710.000000.00000
231902012.03.16 18:09buy115980.101.316290.000000.00000
231912012.03.16 18:43close115980.101.317240.000000.000009.5017615.81
231922012.03.16 18:43close115970.101.317240.000000.000005.3017621.11
231932012.03.16 18:43close115960.101.317240.000000.000002.6017623.71
231942012.03.16 18:43close115950.101.317240.000000.000000.9017624.61
231952012.03.16 18:43close115940.101.317240.000000.00000-0.4017624.21
231962012.03.16 18:43close115930.101.317240.000000.000000.3017624.51
231972012.03.16 18:43sell115990.101.317240.000000.00000
231982012.03.16 18:45sell116000.101.317430.000000.00000
231992012.03.16 18:49sell116010.101.317750.000000.00000
232002012.03.16 18:50sell116020.101.317860.000000.00000
232012012.03.16 19:21close116020.101.317400.000000.000004.6017629.11
232022012.03.16 19:21close116010.101.317400.000000.000003.5017632.61
232032012.03.16 19:21close116000.101.317400.000000.000000.3017632.91
232042012.03.16 19:21close115990.101.317400.000000.00000-1.6017631.31
232052012.03.16 19:21buy116030.101.317400.000000.00000
232062012.03.16 19:41buy116040.101.317140.000000.00000
232072012.03.16 20:00buy116050.101.316860.000000.00000
232082012.03.16 20:36close116050.101.317520.000000.000006.6017637.91
232092012.03.16 20:36close116040.101.317520.000000.000003.8017641.71
232102012.03.16 20:36close116030.101.317520.000000.000001.2017642.91
232112012.03.16 20:36sell116060.101.317520.000000.00000
232122012.03.16 20:46sell116070.101.317670.000000.00000
232132012.03.16 21:53close116070.101.316730.000000.000009.4017652.31
232142012.03.16 21:53close116060.101.316730.000000.000007.9017660.21
232152012.03.16 21:53buy116080.101.316730.000000.00000
232162012.03.16 21:59buy116090.101.316620.000000.00000
232172012.03.16 22:20close116090.101.317210.000000.000005.9017666.11
232182012.03.16 22:20close116080.101.317210.000000.000004.8017670.91
232192012.03.16 23:19buy116100.101.316630.000000.00000
232202012.03.18 23:03close116100.101.317410.000000.000007.8017678.71
232212012.03.19 00:00sell116110.101.318270.000000.00000
232222012.03.19 00:38sell116120.101.318220.000000.00000
232232012.03.19 00:46sell116130.101.318570.000000.00000
232242012.03.19 01:18close116130.101.317950.000000.000006.2017684.91
232252012.03.19 01:18close116120.101.317950.000000.000002.7017687.61
232262012.03.19 01:18close116110.101.317950.000000.000003.2017690.81
232272012.03.19 01:18buy116140.101.317950.000000.00000
232282012.03.19 01:56buy116150.101.317800.000000.00000
232292012.03.19 01:58buy116160.101.317640.000000.00000
232302012.03.19 02:01buy116170.101.317430.000000.00000
232312012.03.19 02:02buy116180.101.317420.000000.00000
232322012.03.19 02:15buy116190.101.317150.000000.00000
232332012.03.19 02:32buy116200.101.317010.000000.00000
232342012.03.19 02:33buy116210.101.316910.000000.00000
232352012.03.19 02:35buy116220.101.316820.000000.00000
232362012.03.19 02:49buy116230.101.316750.000000.00000
232372012.03.19 02:51buy116240.101.316650.000000.00000
232382012.03.19 03:16close116240.101.317600.000000.000009.5017700.31
232392012.03.19 03:16close116230.101.317600.000000.000008.5017708.81
232402012.03.19 03:16close116220.101.317600.000000.000007.8017716.61
232412012.03.19 03:16close116210.101.317600.000000.000006.9017723.51
232422012.03.19 03:16close116200.101.317600.000000.000005.9017729.41
232432012.03.19 03:16close116190.101.317600.000000.000004.5017733.91
232442012.03.19 03:16close116180.101.317600.000000.000001.8017735.71
232452012.03.19 03:16close116170.101.317600.000000.000001.7017737.41
232462012.03.19 03:16close116160.101.317600.000000.00000-0.4017737.01
232472012.03.19 03:16close116150.101.317600.000000.00000-2.0017735.01
232482012.03.19 03:16close116140.101.317600.000000.00000-3.5017731.51
232492012.03.19 09:36buy116250.101.316290.000000.00000
232502012.03.19 09:48buy116260.101.316040.000000.00000
232512012.03.19 10:47close116260.101.315190.000000.00000-8.5017723.01
232522012.03.19 10:47close116250.101.315190.000000.00000-11.0017712.01
232532012.03.19 17:19sell116270.101.321250.000000.00000
232542012.03.19 17:20sell116280.101.321660.000000.00000
232552012.03.19 17:21sell116290.101.322130.000000.00000
232562012.03.19 17:22sell116300.101.322340.000000.00000
232572012.03.19 17:23sell116310.101.322730.000000.00000
232582012.03.19 17:24sell116320.101.323020.000000.00000
232592012.03.19 17:25sell116330.101.323350.000000.00000
232602012.03.19 17:26sell116340.101.323580.000000.00000
232612012.03.19 17:27sell116350.101.324050.000000.00000
232622012.03.19 17:37sell116360.101.324420.000000.00000
232632012.03.19 17:42sell116370.101.324830.000000.00000
232642012.03.19 17:44sell116380.101.325240.000000.00000
232652012.03.19 17:45sell116390.101.325520.000000.00000
232662012.03.19 17:46sell116400.101.326000.000000.00000
232672012.03.19 19:54close116400.101.324230.000000.0000017.7017729.71
232682012.03.19 19:54close116390.101.324230.000000.0000012.9017742.61
232692012.03.19 19:54close116380.101.324230.000000.0000010.1017752.71
232702012.03.19 19:54close116370.101.324230.000000.000006.0017758.71
232712012.03.19 19:54close116360.101.324230.000000.000001.9017760.61
232722012.03.19 19:54close116350.101.324230.000000.00000-1.8017758.81
232732012.03.19 19:54close116340.101.324230.000000.00000-6.5017752.31
232742012.03.19 19:54close116330.101.324230.000000.00000-8.8017743.51
232752012.03.19 19:54close116320.101.324230.000000.00000-12.1017731.41
232762012.03.19 19:54close116310.101.324230.000000.00000-15.0017716.41
232772012.03.19 19:54close116300.101.324230.000000.00000-18.9017697.51
232782012.03.19 19:54close116290.101.324230.000000.00000-21.0017676.51
232792012.03.19 19:54close116280.101.324230.000000.00000-25.7017650.81
232802012.03.19 19:54close116270.101.324230.000000.00000-29.8017621.01
232812012.03.19 19:54buy116410.101.324230.000000.00000
232822012.03.19 20:12buy116420.101.324190.000000.00000
232832012.03.19 20:13buy116430.101.323980.000000.00000
232842012.03.19 20:14buy116440.101.323870.000000.00000
232852012.03.19 20:17buy116450.101.323720.000000.00000
232862012.03.19 20:21buy116460.101.323640.000000.00000
232872012.03.19 20:41buy116470.101.323550.000000.00000
232882012.03.19 22:09close116470.101.323960.000000.000004.1017625.11
232892012.03.19 22:09close116460.101.323960.000000.000003.2017628.31
232902012.03.19 22:09close116450.101.323960.000000.000002.4017630.71
232912012.03.19 22:09close116440.101.323960.000000.000000.9017631.61
232922012.03.19 22:09close116430.101.323960.000000.00000-0.2017631.41
232932012.03.19 22:09close116420.101.323960.000000.00000-2.3017629.11
232942012.03.19 22:09close116410.101.323960.000000.00000-2.7017626.41
232952012.03.19 22:09sell116480.101.323960.000000.00000
232962012.03.19 22:12sell116490.101.324160.000000.00000
232972012.03.19 22:17sell116500.101.324200.000000.00000
232982012.03.19 22:19sell116510.101.324250.000000.00000
232992012.03.19 22:33sell116520.101.324330.000000.00000
233002012.03.19 22:36sell116530.101.324470.000000.00000
233012012.03.19 22:42sell116540.101.324560.000000.00000
233022012.03.19 23:58close116540.101.323760.000000.000008.0017634.41
233032012.03.19 23:58close116530.101.323760.000000.000007.1017641.51
233042012.03.19 23:58close116520.101.323760.000000.000005.7017647.21
233052012.03.19 23:58close116510.101.323760.000000.000004.9017652.11
233062012.03.19 23:58close116500.101.323760.000000.000004.4017656.51
233072012.03.19 23:58close116490.101.323760.000000.000004.0017660.51
233082012.03.19 23:58close116480.101.323760.000000.000002.0017662.51
233092012.03.19 23:58buy116550.101.323760.000000.00000
233102012.03.20 00:21buy116560.101.323510.000000.00000
233112012.03.20 00:22buy116570.101.323480.000000.00000
233122012.03.20 00:55buy116580.101.323460.000000.00000
233132012.03.20 02:21close116580.101.323400.000000.00000-0.6017661.91
233142012.03.20 02:21close116570.101.323400.000000.00000-0.8017661.11
233152012.03.20 02:21close116560.101.323400.000000.00000-1.1017660.01
233162012.03.20 02:21close116550.101.323400.000000.00000-3.8717656.14
233172012.03.20 17:03sell116590.101.324580.000000.00000
233182012.03.20 17:06sell116600.101.324950.000000.00000
233192012.03.20 17:51close116600.101.322560.000000.0000023.9017680.04
233202012.03.20 17:51close116590.101.322560.000000.0000020.2017700.24
233212012.03.20 17:51buy116610.101.322560.000000.00000
233222012.03.20 17:52buy116620.101.322480.000000.00000
233232012.03.20 17:55buy116630.101.322250.000000.00000
233242012.03.20 17:56buy116640.101.321600.000000.00000
233252012.03.20 18:41close116640.101.322860.000000.0000012.6017712.84
233262012.03.20 18:41close116630.101.322860.000000.000006.1017718.94
233272012.03.20 18:41close116620.101.322860.000000.000003.8017722.74
233282012.03.20 18:41close116610.101.322860.000000.000003.0017725.74
233292012.03.21 02:01sell116650.101.324310.000000.00000
233302012.03.21 02:09sell116660.101.324620.000000.00000
233312012.03.21 02:15sell116670.101.324760.000000.00000
233322012.03.21 02:28sell116680.101.325000.000000.00000
233332012.03.21 02:33sell116690.101.325350.000000.00000
233342012.03.21 02:49sell116700.101.325980.000000.00000
233352012.03.21 02:50sell116710.101.326390.000000.00000
233362012.03.21 02:51sell116720.101.326560.000000.00000
233372012.03.21 03:01sell116730.101.326800.000000.00000
233382012.03.21 03:07sell116740.101.327090.000000.00000
233392012.03.21 04:16sell116750.101.326950.000000.00000
233402012.03.21 04:26sell116760.101.327120.000000.00000
233412012.03.21 04:27sell116770.101.327240.000000.00000
233422012.03.21 04:36sell116780.101.328060.000000.00000
233432012.03.21 05:28close116780.101.327260.000000.000008.0017733.74
233442012.03.21 05:28close116770.101.327260.000000.00000-0.2017733.54
233452012.03.21 05:28close116760.101.327260.000000.00000-1.4017732.14
233462012.03.21 05:28close116750.101.327260.000000.00000-3.1017729.04
233472012.03.21 05:28close116740.101.327260.000000.00000-1.7017727.34
233482012.03.21 05:28close116730.101.327260.000000.00000-4.6017722.74
233492012.03.21 05:28close116720.101.327260.000000.00000-7.0017715.74
233502012.03.21 05:28close116710.101.327260.000000.00000-8.7017707.04
233512012.03.21 05:28close116700.101.327260.000000.00000-12.8017694.24
233522012.03.21 05:28close116690.101.327260.000000.00000-19.1017675.14
233532012.03.21 05:28close116680.101.327260.000000.00000-22.6017652.54
233542012.03.21 05:28close116670.101.327260.000000.00000-25.0017627.54
233552012.03.21 05:28close116660.101.327260.000000.00000-26.4017601.14
233562012.03.21 05:28close116650.101.327260.000000.00000-29.5017571.64
233572012.03.21 05:28buy116790.101.327260.000000.00000
233582012.03.21 05:45buy116800.101.326930.000000.00000
233592012.03.21 06:01buy116810.101.326520.000000.00000
233602012.03.21 06:08buy116820.101.326410.000000.00000
233612012.03.21 06:33close116820.101.326950.000000.000005.4017577.04
233622012.03.21 06:33close116810.101.326950.000000.000004.3017581.34
233632012.03.21 06:33close116800.101.326950.000000.000000.2017581.54
233642012.03.21 06:33close116790.101.326950.000000.00000-3.1017578.44
233652012.03.21 06:33sell116830.101.326950.000000.00000
233662012.03.21 06:59sell116840.101.327200.000000.00000
233672012.03.21 07:00sell116850.101.327300.000000.00000
233682012.03.21 07:01sell116860.101.327440.000000.00000
233692012.03.21 07:26close116860.101.326900.000000.000005.4017583.84
233702012.03.21 07:26close116850.101.326900.000000.000004.0017587.84
233712012.03.21 07:26close116840.101.326900.000000.000003.0017590.84
233722012.03.21 07:26close116830.101.326900.000000.000000.5017591.34
233732012.03.21 07:26buy116870.101.326900.000000.00000
233742012.03.21 07:27buy116880.101.326750.000000.00000
233752012.03.21 07:48buy116890.101.326400.000000.00000
233762012.03.21 08:08close116890.101.326980.000000.000005.8017597.14
233772012.03.21 08:08close116880.101.326980.000000.000002.3017599.44
233782012.03.21 08:08close116870.101.326980.000000.000000.8017600.24
233792012.03.21 08:08sell116900.101.326980.000000.00000
233802012.03.21 08:17sell116910.101.327410.000000.00000
233812012.03.21 09:19close116910.101.326250.000000.0000011.6017611.84
233822012.03.21 09:19close116900.101.326250.000000.000007.3017619.14
233832012.03.21 09:19buy116920.101.326250.000000.00000
233842012.03.21 09:24buy116930.101.325800.000000.00000
233852012.03.21 09:25buy116940.101.325500.000000.00000
233862012.03.21 09:59buy116950.101.325100.000000.00000
233872012.03.21 10:18close116950.101.326710.000000.0000016.1017635.24
233882012.03.21 10:18close116940.101.326710.000000.0000012.1017647.34
233892012.03.21 10:18close116930.101.326710.000000.000009.1017656.44
233902012.03.21 10:18close116920.101.326710.000000.000004.6017661.04
233912012.03.21 10:18sell116960.101.326710.000000.00000
233922012.03.21 10:21sell116970.101.327250.000000.00000
233932012.03.21 10:32sell116980.101.327410.000000.00000
233942012.03.21 10:33sell116990.101.327660.000000.00000
233952012.03.21 10:34sell117000.101.328080.000000.00000
233962012.03.21 10:35sell117010.101.328390.000000.00000
233972012.03.21 11:28close117010.101.326740.000000.0000016.5017677.54
233982012.03.21 11:28close117000.101.326740.000000.0000013.4017690.94
233992012.03.21 11:28close116990.101.326740.000000.000009.2017700.14
234002012.03.21 11:28close116980.101.326740.000000.000006.7017706.84
234012012.03.21 11:28close116970.101.326740.000000.000005.1017711.94
234022012.03.21 11:28close116960.101.326740.000000.00000-0.3017711.64
234032012.03.21 11:28buy117020.101.326740.000000.00000
234042012.03.21 11:31buy117030.101.326310.000000.00000
234052012.03.21 14:03close117030.101.324330.000000.00000-19.8017691.84
234062012.03.21 14:03close117020.101.324330.000000.00000-24.1017667.74
234072012.03.21 23:10buy117040.101.321200.000000.00000
234082012.03.21 23:50buy117050.101.321120.000000.00000
234092012.03.22 00:14close117050.101.321470.000000.000002.6917670.43
234102012.03.22 00:14close117040.101.321470.000000.000001.8917672.32
234112012.03.22 03:19sell117060.101.323630.000000.00000
234122012.03.22 03:20sell117070.101.323760.000000.00000
234132012.03.22 03:31sell117080.101.323830.000000.00000
234142012.03.22 03:32sell117090.101.324160.000000.00000
234152012.03.22 03:37sell117100.101.324420.000000.00000
234162012.03.22 04:30close117100.101.323870.000000.000005.5017677.82
234172012.03.22 04:30close117090.101.323870.000000.000002.9017680.72
234182012.03.22 04:30close117080.101.323870.000000.00000-0.4017680.32
234192012.03.22 04:30close117070.101.323870.000000.00000-1.1017679.22
234202012.03.22 04:30close117060.101.323870.000000.00000-2.4017676.82
234212012.03.22 04:30buy117110.101.323870.000000.00000
234222012.03.22 04:31buy117120.101.322930.000000.00000
234232012.03.22 04:36buy117130.101.322290.000000.00000
234242012.03.22 04:37buy117140.101.322200.000000.00000
234252012.03.22 04:39buy117150.101.321540.000000.00000
234262012.03.22 05:17buy117160.101.321540.000000.00000
234272012.03.22 06:42close117160.101.323630.000000.0000020.9017697.72
234282012.03.22 06:42close117150.101.323630.000000.0000020.9017718.62
234292012.03.22 06:42close117140.101.323630.000000.0000014.3017732.92
234302012.03.22 06:42close117130.101.323630.000000.0000013.4017746.32
234312012.03.22 06:42close117120.101.323630.000000.000007.0017753.32
234322012.03.22 06:42close117110.101.323630.000000.00000-2.4017750.92
234332012.03.22 06:42sell117170.101.323630.000000.00000
234342012.03.22 07:08close117170.101.323010.000000.000006.2017757.12
234352012.03.22 07:08buy117180.101.323010.000000.00000
234362012.03.22 07:09buy117190.101.322890.000000.00000
234372012.03.22 07:30close117190.101.323650.000000.000007.6017764.72
234382012.03.22 07:30close117180.101.323650.000000.000006.4017771.12
234392012.03.22 07:30sell117200.101.323650.000000.00000
234402012.03.22 07:31sell117210.101.323720.000000.00000
234412012.03.22 07:33sell117220.101.323980.000000.00000
234422012.03.22 07:34sell117230.101.324130.000000.00000
234432012.03.22 07:56sell117240.101.324190.000000.00000
234442012.03.22 07:57sell117250.101.324390.000000.00000
234452012.03.22 07:58sell117260.101.324800.000000.00000
234462012.03.22 09:06sell117270.101.324790.000000.00000
234472012.03.22 09:15sell117280.101.325160.000000.00000
234482012.03.22 09:16sell117290.101.325350.000000.00000
234492012.03.22 09:54close117290.101.323620.000000.0000017.3017788.42
234502012.03.22 09:54close117280.101.323620.000000.0000015.4017803.82
234512012.03.22 09:54close117270.101.323620.000000.0000011.7017815.52
234522012.03.22 09:54close117260.101.323620.000000.0000011.8017827.32
234532012.03.22 09:54close117250.101.323620.000000.000007.7017835.02
234542012.03.22 09:54close117240.101.323620.000000.000005.7017840.72
234552012.03.22 09:54close117230.101.323620.000000.000005.1017845.82
234562012.03.22 09:54close117220.101.323620.000000.000003.6017849.42
234572012.03.22 09:54close117210.101.323620.000000.000001.0017850.42
234582012.03.22 09:54close117200.101.323620.000000.000000.3017850.72
234592012.03.22 09:54buy117300.101.323620.000000.00000
234602012.03.22 09:59buy117310.101.322910.000000.00000
234612012.03.22 12:00close117310.101.315840.000000.00000-70.7017780.02
234622012.03.22 12:00close117300.101.315840.000000.00000-77.8017702.22
234632012.03.22 22:07buy117320.101.318670.000000.00000
234642012.03.22 22:11buy117330.101.318630.000000.00000
234652012.03.22 22:32close117330.101.318960.000000.000003.3017705.52
234662012.03.22 22:32close117320.101.318960.000000.000002.9017708.42
234672012.03.22 22:32sell117340.101.318960.000000.00000
234682012.03.22 22:41sell117350.101.319080.000000.00000
234692012.03.22 22:42sell117360.101.319190.000000.00000
234702012.03.22 22:43sell117370.101.319190.000000.00000
234712012.03.22 22:44sell117380.101.319300.000000.00000
234722012.03.22 22:45sell117390.101.319530.000000.00000
234732012.03.22 22:46sell117400.101.319790.000000.00000
234742012.03.22 22:51sell117410.101.319930.000000.00000
234752012.03.23 00:17sell117420.101.319930.000000.00000
234762012.03.23 00:18sell117430.101.320080.000000.00000
234772012.03.23 01:08close117430.101.319770.000000.000003.1017711.52
234782012.03.23 01:08close117420.101.319770.000000.000001.6017713.12
234792012.03.23 01:08close117410.101.319770.000000.000001.5517714.67
234802012.03.23 01:08close117400.101.319770.000000.000000.1517714.82
234812012.03.23 01:08close117390.101.319770.000000.00000-2.4517712.37
234822012.03.23 01:08close117380.101.319770.000000.00000-4.7517707.62
234832012.03.23 01:08close117370.101.319770.000000.00000-5.8517701.77
234842012.03.23 01:08close117360.101.319770.000000.00000-5.8517695.92
234852012.03.23 01:08close117350.101.319770.000000.00000-6.9517688.97
234862012.03.23 01:08close117340.101.319770.000000.00000-8.1517680.82
234872012.03.23 01:08buy117440.101.319770.000000.00000
234882012.03.23 01:14buy117450.101.319580.000000.00000
234892012.03.23 01:33buy117460.101.319420.000000.00000
234902012.03.23 02:27close117460.101.320930.000000.0000015.1017695.92
234912012.03.23 02:27close117450.101.320930.000000.0000013.5017709.42
234922012.03.23 02:27close117440.101.320930.000000.0000011.6017721.02
234932012.03.23 02:27sell117470.101.320930.000000.00000
234942012.03.23 02:47close117470.101.319770.000000.0000011.6017732.62
234952012.03.23 02:47buy117480.101.319770.000000.00000
234962012.03.23 02:55buy117490.101.319250.000000.00000
234972012.03.23 03:16close117490.101.320630.000000.0000013.8017746.42
234982012.03.23 03:16close117480.101.320630.000000.000008.6017755.02
234992012.03.23 03:16sell117500.101.320630.000000.00000
235002012.03.23 04:37close117500.101.319710.000000.000009.2017764.22
235012012.03.23 04:37buy117510.101.319710.000000.00000
235022012.03.23 06:36buy117520.101.320290.000000.00000
235032012.03.23 09:02close117520.101.320240.000000.00000-0.5017763.72
235042012.03.23 09:02close117510.101.320240.000000.000005.3017769.02
235052012.03.23 10:31sell117530.101.325020.000000.00000
235062012.03.23 10:32sell117540.101.325210.000000.00000
235072012.03.23 10:33sell117550.101.327170.000000.00000
235082012.03.23 10:41sell117560.101.327660.000000.00000
235092012.03.23 11:34close117560.101.326080.000000.0000015.8017784.82
235102012.03.23 11:34close117550.101.326080.000000.0000010.9017795.72
235112012.03.23 11:34close117540.101.326080.000000.00000-8.7017787.02
235122012.03.23 11:34close117530.101.326080.000000.00000-10.6017776.42
235132012.03.23 11:34buy117570.101.326080.000000.00000
235142012.03.23 11:50buy117580.101.325490.000000.00000
235152012.03.23 12:17buy117590.101.324670.000000.00000
235162012.03.23 13:22buy117600.101.324100.000000.00000
235172012.03.23 13:34buy117610.101.323800.000000.00000
235182012.03.23 13:35buy117620.101.323180.000000.00000
235192012.03.23 14:00buy117630.101.322490.000000.00000
235202012.03.23 14:26close117630.101.323750.000000.0000012.6017789.02
235212012.03.23 14:26close117620.101.323750.000000.000005.7017794.72
235222012.03.23 14:26close117610.101.323750.000000.00000-0.5017794.22
235232012.03.23 14:26close117600.101.323750.000000.00000-3.5017790.72
235242012.03.23 14:26close117590.101.323750.000000.00000-9.2017781.52
235252012.03.23 14:26close117580.101.323750.000000.00000-17.4017764.12
235262012.03.23 14:26close117570.101.323750.000000.00000-23.3017740.82
235272012.03.23 14:26sell117640.101.323750.000000.00000
235282012.03.23 14:27sell117650.101.324080.000000.00000
235292012.03.23 14:28sell117660.101.324200.000000.00000
235302012.03.23 14:29sell117670.101.324330.000000.00000
235312012.03.23 14:30sell117680.101.324820.000000.00000
235322012.03.23 14:41sell117690.101.324960.000000.00000
235332012.03.23 14:54sell117700.101.325750.000000.00000
235342012.03.23 15:16close117700.101.324100.000000.0000016.5017757.32
235352012.03.23 15:16close117690.101.324100.000000.000008.6017765.92
235362012.03.23 15:16close117680.101.324100.000000.000007.2017773.12
235372012.03.23 15:16close117670.101.324100.000000.000002.3017775.42
235382012.03.23 15:16close117660.101.324100.000000.000001.0017776.42
235392012.03.23 15:16close117650.101.324100.000000.00000-0.2017776.22
235402012.03.23 15:16close117640.101.324100.000000.00000-3.5017772.72
235412012.03.23 15:16buy117710.101.324100.000000.00000
235422012.03.23 15:18buy117720.101.323860.000000.00000
235432012.03.23 15:31buy117730.101.323220.000000.00000
235442012.03.23 15:33buy117740.101.322900.000000.00000
235452012.03.23 15:56close117740.101.324850.000000.0000019.5017792.22
235462012.03.23 15:56close117730.101.324850.000000.0000016.3017808.52
235472012.03.23 15:56close117720.101.324850.000000.000009.9017818.42
235482012.03.23 15:56close117710.101.324850.000000.000007.5017825.92
235492012.03.23 15:56sell117750.101.324850.000000.00000
235502012.03.23 17:49close117750.101.326730.000000.00000-18.8017807.12
235512012.03.23 17:49buy117760.101.326730.000000.00000
235522012.03.23 18:58close117760.101.326790.000000.000000.6017807.72
235532012.03.25 23:25sell117770.101.327070.000000.00000
235542012.03.26 01:35close117770.101.327510.000000.00000-4.4517803.27
235552012.03.26 01:35buy117780.101.327510.000000.00000
235562012.03.26 01:36buy117790.101.327480.000000.00000
235572012.03.26 01:58close117790.101.328220.000000.000007.4017810.67
235582012.03.26 01:58close117780.101.328220.000000.000007.1017817.77
235592012.03.26 01:58sell117800.101.328220.000000.00000
235602012.03.26 02:41close117800.101.327060.000000.0000011.6017829.37
235612012.03.26 02:41buy117810.101.327060.000000.00000
235622012.03.26 02:55buy117820.101.326530.000000.00000
235632012.03.26 02:58buy117830.101.326420.000000.00000
235642012.03.26 03:01buy117840.101.326170.000000.00000
235652012.03.26 10:01close117840.101.325680.000000.00000-4.9017824.47
235662012.03.26 10:01close117830.101.325680.000000.00000-7.4017817.07
235672012.03.26 10:01close117820.101.325680.000000.00000-8.5017808.57
235682012.03.26 10:01close117810.101.325680.000000.00000-13.8017794.77
235692012.03.26 14:01sell117850.101.326010.000000.00000
235702012.03.26 14:02sell117860.101.326280.000000.00000
235712012.03.26 14:21sell117870.101.329880.000000.00000
235722012.03.26 14:22sell117880.101.330860.000000.00000
235732012.03.26 14:23sell117890.101.331380.000000.00000
235742012.03.26 14:46sell117900.101.332110.000000.00000
235752012.03.26 14:47sell117910.101.332770.000000.00000
235762012.03.26 16:17sell117920.101.333180.000000.00000
235772012.03.26 16:18sell117930.101.333420.000000.00000
235782012.03.26 16:19sell117940.101.333580.000000.00000
235792012.03.26 17:49sell117950.101.332780.000000.00000
235802012.03.26 18:12sell117960.101.333180.000000.00000
235812012.03.26 18:23sell117970.101.333350.000000.00000
235822012.03.26 18:26sell117980.101.333400.000000.00000
235832012.03.26 19:28sell117990.101.333260.000000.00000
235842012.03.26 19:29sell118000.101.333380.000000.00000
235852012.03.26 21:06sell118010.101.334530.000000.00000
235862012.03.26 21:36sell118020.101.335450.000000.00000
235872012.03.26 21:37sell118030.101.335500.000000.00000
235882012.03.26 21:40sell118040.101.335780.000000.00000
235892012.03.26 21:41sell118050.101.336430.000000.00000
235902012.03.26 21:42sell118060.101.336500.000000.00000
235912012.03.26 22:24close118060.101.335720.000000.000007.8017802.57
235922012.03.26 22:24close118050.101.335720.000000.000007.1017809.67
235932012.03.26 22:24close118040.101.335720.000000.000000.6017810.27
235942012.03.26 22:24close118030.101.335720.000000.00000-2.2017808.07
235952012.03.26 22:24close118020.101.335720.000000.00000-2.7017805.37
235962012.03.26 22:24close118010.101.335720.000000.00000-11.9017793.47
235972012.03.26 22:24close118000.101.335720.000000.00000-23.4017770.07
235982012.03.26 22:24close117990.101.335720.000000.00000-24.6017745.47
235992012.03.26 22:24close117980.101.335720.000000.00000-23.2017722.27
236002012.03.26 22:24close117970.101.335720.000000.00000-23.7017698.57
236012012.03.26 22:24close117960.101.335720.000000.00000-25.4017673.17
236022012.03.26 22:24close117950.101.335720.000000.00000-29.4017643.77
236032012.03.26 22:24close117940.101.335720.000000.00000-21.4017622.37
236042012.03.26 22:24close117930.101.335720.000000.00000-23.0017599.37
236052012.03.26 22:24close117920.101.335720.000000.00000-25.4017573.97
236062012.03.26 22:24close117910.101.335720.000000.00000-29.5017544.47
236072012.03.26 22:24close117900.101.335720.000000.00000-36.1017508.37
236082012.03.26 22:24close117890.101.335720.000000.00000-43.4017464.97
236092012.03.26 22:24close117880.101.335720.000000.00000-48.6017416.37
236102012.03.26 22:24close117870.101.335720.000000.00000-58.4017357.97
236112012.03.26 22:24close117860.101.335720.000000.00000-94.4017263.57
236122012.03.26 22:24close117850.101.335720.000000.00000-97.1017166.47
236132012.03.26 22:24buy118070.101.335720.000000.00000
236142012.03.26 22:27buy118080.101.335700.000000.00000
236152012.03.26 22:31buy118090.101.335600.000000.00000
236162012.03.26 22:32buy118100.101.335560.000000.00000
236172012.03.26 23:51buy118110.101.335550.000000.00000
236182012.03.27 02:25buy118120.101.335330.000000.00000
236192012.03.27 03:01close118120.101.336190.000000.000008.6017175.07
236202012.03.27 03:01close118110.101.336190.000000.000006.1317181.20
236212012.03.27 03:01close118100.101.336190.000000.000006.0317187.23
236222012.03.27 03:01close118090.101.336190.000000.000005.6317192.86
236232012.03.27 03:01close118080.101.336190.000000.000004.6317197.49
236242012.03.27 03:01close118070.101.336190.000000.000004.4317201.92
236252012.03.27 03:01sell118130.101.336190.000000.00000
236262012.03.27 03:02sell118140.101.336550.000000.00000
236272012.03.27 03:42close118140.101.335650.000000.000009.0017210.92
236282012.03.27 03:42close118130.101.335650.000000.000005.4017216.32
236292012.03.27 03:42buy118150.101.335650.000000.00000
236302012.03.27 04:19buy118160.101.335080.000000.00000
236312012.03.27 04:20buy118170.101.335020.000000.00000
236322012.03.27 04:42close118170.101.335840.000000.000008.2017224.52
236332012.03.27 04:42close118160.101.335840.000000.000007.6017232.12
236342012.03.27 04:42close118150.101.335840.000000.000001.9017234.02
236352012.03.27 04:42sell118180.101.335840.000000.00000
236362012.03.27 05:03close118180.101.335150.000000.000006.9017240.92
236372012.03.27 11:04sell118190.101.335720.000000.00000
236382012.03.27 11:05sell118200.101.336040.000000.00000
236392012.03.27 11:06sell118210.101.336120.000000.00000
236402012.03.27 11:09sell118220.101.336310.000000.00000
236412012.03.27 11:10sell118230.101.337870.000000.00000
236422012.03.27 11:56close118230.101.336230.000000.0000016.4017257.32
236432012.03.27 11:56close118220.101.336230.000000.000000.8017258.12
236442012.03.27 11:56close118210.101.336230.000000.00000-1.1017257.02
236452012.03.27 11:56close118200.101.336230.000000.00000-1.9017255.12
236462012.03.27 11:56close118190.101.336230.000000.00000-5.1017250.02
236472012.03.27 11:56buy118240.101.336230.000000.00000
236482012.03.27 12:02buy118250.101.335760.000000.00000
236492012.03.27 12:03buy118260.101.335360.000000.00000
236502012.03.27 12:04buy118270.101.335240.000000.00000
236512012.03.27 12:41close118270.101.336200.000000.000009.6017259.62
236522012.03.27 12:41close118260.101.336200.000000.000008.4017268.02
236532012.03.27 12:41close118250.101.336200.000000.000004.4017272.42
236542012.03.27 12:41close118240.101.336200.000000.00000-0.3017272.12
236552012.03.27 12:41sell118280.101.336200.000000.00000
236562012.03.27 12:42sell118290.101.336350.000000.00000
236572012.03.27 12:43sell118300.101.336390.000000.00000
236582012.03.27 13:04close118300.101.335080.000000.0000013.1017285.22
236592012.03.27 13:04close118290.101.335080.000000.0000012.7017297.92
236602012.03.27 13:04close118280.101.335080.000000.0000011.2017309.12
236612012.03.27 13:04buy118310.101.335080.000000.00000
236622012.03.27 13:05buy118320.101.334910.000000.00000
236632012.03.27 13:52buy118330.101.333170.000000.00000
236642012.03.27 13:55buy118340.101.333050.000000.00000
236652012.03.27 14:25buy118350.101.332480.000000.00000
236662012.03.27 14:40buy118360.101.332090.000000.00000
236672012.03.27 15:00close118360.101.334570.000000.0000024.8017333.92
236682012.03.27 15:00close118350.101.334570.000000.0000020.9017354.82
236692012.03.27 15:00close118340.101.334570.000000.0000015.2017370.02
236702012.03.27 15:00close118330.101.334570.000000.0000014.0017384.02
236712012.03.27 15:00close118320.101.334570.000000.00000-3.4017380.62
236722012.03.27 15:00close118310.101.334570.000000.00000-5.1017375.52
236732012.03.28 03:13sell118370.101.333540.000000.00000
236742012.03.28 03:14sell118380.101.333670.000000.00000
236752012.03.28 03:47close118380.101.332870.000000.000008.0017383.52
236762012.03.28 03:47close118370.101.332870.000000.000006.7017390.22
236772012.03.28 03:47buy118390.101.332870.000000.00000
236782012.03.28 03:51buy118400.101.332500.000000.00000
236792012.03.28 03:53buy118410.101.332240.000000.00000
236802012.03.28 04:21close118410.101.332880.000000.000006.4017396.62
236812012.03.28 04:21close118400.101.332880.000000.000003.8017400.42
236822012.03.28 04:21close118390.101.332880.000000.000000.1017400.52
236832012.03.28 10:45buy118420.101.334800.000000.00000
236842012.03.28 10:46buy118430.101.334610.000000.00000
236852012.03.28 11:22close118430.101.335210.000000.000006.0017406.52
236862012.03.28 11:22close118420.101.335210.000000.000004.1017410.62
236872012.03.28 11:22sell118440.101.335210.000000.00000
236882012.03.28 11:23sell118450.101.335360.000000.00000
236892012.03.28 11:30sell118460.101.335640.000000.00000
236902012.03.28 11:37sell118470.101.336000.000000.00000
236912012.03.28 11:38sell118480.101.336290.000000.00000
236922012.03.28 11:58close118480.101.334780.000000.0000015.1017425.72
236932012.03.28 11:58close118470.101.334780.000000.0000012.2017437.92
236942012.03.28 11:58close118460.101.334780.000000.000008.6017446.52
236952012.03.28 11:58close118450.101.334780.000000.000005.8017452.32
236962012.03.28 11:58close118440.101.334780.000000.000004.3017456.62
236972012.03.28 11:58buy118490.101.334780.000000.00000
236982012.03.28 11:59buy118500.101.334440.000000.00000
236992012.03.28 12:38close118500.101.334800.000000.000003.6017460.22
237002012.03.28 12:38close118490.101.334800.000000.000000.2017460.42
237012012.03.28 22:40buy118510.101.331920.000000.00000
237022012.03.28 22:42buy118520.101.331820.000000.00000
237032012.03.28 22:47buy118530.101.331560.000000.00000
237042012.03.29 01:13close118530.101.331920.000000.000002.7917463.21
237052012.03.29 01:13close118520.101.331920.000000.000000.1917463.40
237062012.03.29 01:13close118510.101.331920.000000.00000-0.8117462.59
237072012.03.29 02:05sell118540.101.332830.000000.00000
237082012.03.29 02:06sell118550.101.332940.000000.00000
237092012.03.29 02:35close118550.101.332230.000000.000007.1017469.69
237102012.03.29 02:35close118540.101.332230.000000.000006.0017475.69
237112012.03.29 02:35buy118560.101.332230.000000.00000
237122012.03.29 02:36buy118570.101.332120.000000.00000
237132012.03.29 02:42buy118580.101.332010.000000.00000
237142012.03.29 03:49buy118590.101.331010.000000.00000
237152012.03.29 03:51buy118600.101.330930.000000.00000
237162012.03.29 04:48close118600.101.332110.000000.0000011.8017487.49
237172012.03.29 04:48close118590.101.332110.000000.0000011.0017498.49
237182012.03.29 04:48close118580.101.332110.000000.000001.0017499.49
237192012.03.29 04:48close118570.101.332110.000000.00000-0.1017499.39
237202012.03.29 04:48close118560.101.332110.000000.00000-1.2017498.19
237212012.03.29 04:48sell118610.101.332110.000000.00000
237222012.03.29 04:50sell118620.101.332440.000000.00000
237232012.03.29 04:51sell118630.101.332580.000000.00000
237242012.03.29 05:41close118630.101.332600.000000.00000-0.2017497.99
237252012.03.29 05:41close118620.101.332600.000000.00000-1.6017496.39
237262012.03.29 05:41close118610.101.332600.000000.00000-4.9017491.49
237272012.03.29 06:07buy118640.101.332290.000000.00000
237282012.03.29 06:08buy118650.101.332160.000000.00000
237292012.03.29 06:09buy118660.101.331890.000000.00000
237302012.03.29 06:49close118660.101.332630.000000.000007.4017498.89
237312012.03.29 06:49close118650.101.332630.000000.000004.7017503.59
237322012.03.29 06:49close118640.101.332630.000000.000003.4017506.99
237332012.03.29 06:49sell118670.101.332630.000000.00000
237342012.03.29 07:10close118670.101.331960.000000.000006.7017513.69
237352012.03.29 09:33buy118680.101.331960.000000.00000
237362012.03.29 09:56close118680.101.333920.000000.0000019.6017533.29
237372012.03.29 09:56sell118690.101.333920.000000.00000
237382012.03.29 10:33close118690.101.332470.000000.0000014.5017547.79
237392012.03.29 10:33buy118700.101.332470.000000.00000
237402012.03.29 10:42buy118710.101.332290.000000.00000
237412012.03.29 12:18close118710.101.328650.000000.00000-36.4017511.39
237422012.03.29 12:18close118700.101.328650.000000.00000-38.2017473.19
237432012.03.29 22:04sell118720.101.329710.000000.00000
237442012.03.29 22:16sell118730.101.329750.000000.00000
237452012.03.29 22:30sell118740.101.329920.000000.00000
237462012.03.29 22:34sell118750.101.330140.000000.00000
237472012.03.29 22:45sell118760.101.330200.000000.00000
237482012.03.29 22:46sell118770.101.330300.000000.00000
237492012.03.29 22:47sell118780.101.330400.000000.00000
237502012.03.29 23:27close118780.101.329810.000000.000005.9017479.09
237512012.03.29 23:27close118770.101.329810.000000.000004.9017483.99
237522012.03.29 23:27close118760.101.329810.000000.000003.9017487.89
237532012.03.29 23:27close118750.101.329810.000000.000003.3017491.19
237542012.03.29 23:27close118740.101.329810.000000.000001.1017492.29
237552012.03.29 23:27close118730.101.329810.000000.00000-0.6017491.69
237562012.03.29 23:27close118720.101.329810.000000.00000-1.0017490.69
237572012.03.29 23:27buy118790.101.329810.000000.00000
237582012.03.29 23:28buy118800.101.329730.000000.00000
237592012.03.29 23:30buy118810.101.329580.000000.00000
237602012.03.30 00:10close118810.101.330070.000000.000004.6317495.32
237612012.03.30 00:10close118800.101.330070.000000.000003.1317498.45
237622012.03.30 00:10close118790.101.330070.000000.000002.3317500.78
237632012.03.30 00:10sell118820.101.330070.000000.00000
237642012.03.30 00:17sell118830.101.330200.000000.00000
237652012.03.30 01:15sell118840.101.330600.000000.00000
237662012.03.30 01:38sell118850.101.331160.000000.00000
237672012.03.30 01:40sell118860.101.331580.000000.00000
237682012.03.30 01:41sell118870.101.331780.000000.00000
237692012.03.30 02:32sell118880.101.332100.000000.00000
237702012.03.30 02:34sell118890.101.332220.000000.00000
237712012.03.30 02:35sell118900.101.332270.000000.00000
237722012.03.30 02:37sell118910.101.332380.000000.00000
237732012.03.30 02:45sell118920.101.332680.000000.00000
237742012.03.30 02:46sell118930.101.333490.000000.00000
237752012.03.30 02:51sell118940.101.333590.000000.00000
237762012.03.30 02:54sell118950.101.334040.000000.00000
237772012.03.30 02:55sell118960.101.335320.000000.00000
237782012.03.30 03:06sell118970.101.335670.000000.00000
237792012.03.30 04:00close118970.101.334860.000000.000008.1017508.88
237802012.03.30 04:00close118960.101.334860.000000.000004.6017513.48
237812012.03.30 04:00close118950.101.334860.000000.00000-8.2017505.28
237822012.03.30 04:00close118940.101.334860.000000.00000-12.7017492.58
237832012.03.30 04:00close118930.101.334860.000000.00000-13.7017478.88
237842012.03.30 04:00close118920.101.334860.000000.00000-21.8017457.08
237852012.03.30 04:00close118910.101.334860.000000.00000-24.8017432.28
237862012.03.30 04:00close118900.101.334860.000000.00000-25.9017406.38
237872012.03.30 04:00close118890.101.334860.000000.00000-26.4017379.98
237882012.03.30 04:00close118880.101.334860.000000.00000-27.6017352.38
237892012.03.30 04:00close118870.101.334860.000000.00000-30.8017321.58
237902012.03.30 04:00close118860.101.334860.000000.00000-32.8017288.78
237912012.03.30 04:00close118850.101.334860.000000.00000-37.0017251.78
237922012.03.30 04:00close118840.101.334860.000000.00000-42.6017209.18
237932012.03.30 04:00close118830.101.334860.000000.00000-46.6017162.58
237942012.03.30 04:00close118820.101.334860.000000.00000-47.9017114.68
237952012.03.30 04:00buy118980.101.334860.000000.00000
237962012.03.30 05:52buy118990.101.334830.000000.00000
237972012.03.30 06:09buy119000.101.334730.000000.00000
237982012.03.30 06:33close119000.101.335250.000000.000005.2017119.88
237992012.03.30 06:33close118990.101.335250.000000.000004.2017124.08
238002012.03.30 06:33close118980.101.335250.000000.000003.9017127.98
238012012.03.30 06:33sell119010.101.335250.000000.00000
238022012.03.30 06:54sell119020.101.335510.000000.00000
238032012.03.30 07:24sell119030.101.335870.000000.00000
238042012.03.30 07:25sell119040.101.336020.000000.00000
238052012.03.30 07:26sell119050.101.336170.000000.00000
238062012.03.30 07:29sell119060.101.336380.000000.00000
238072012.03.30 08:09sell119070.101.335590.000000.00000
238082012.03.30 08:10sell119080.101.335780.000000.00000
238092012.03.30 08:42close119080.101.334710.000000.0000010.7017138.68
238102012.03.30 08:42close119070.101.334710.000000.000008.8017147.48
238112012.03.30 08:42close119060.101.334710.000000.0000016.7017164.18
238122012.03.30 08:42close119050.101.334710.000000.0000014.6017178.78
238132012.03.30 08:42close119040.101.334710.000000.0000013.1017191.88
238142012.03.30 08:42close119030.101.334710.000000.0000011.6017203.48
238152012.03.30 08:42close119020.101.334710.000000.000008.0017211.48
238162012.03.30 08:42close119010.101.334710.000000.000005.4017216.88
238172012.03.30 08:42buy119090.101.334710.000000.00000
238182012.03.30 08:43buy119100.101.334400.000000.00000
238192012.03.30 09:22buy119110.101.335130.000000.00000
238202012.03.30 10:04buy119120.101.334920.000000.00000
238212012.03.30 10:05buy119130.101.334150.000000.00000
238222012.03.30 10:10buy119140.101.334060.000000.00000
238232012.03.30 10:11buy119150.101.333790.000000.00000
238242012.03.30 10:20buy119160.101.333380.000000.00000
238252012.03.30 10:22buy119170.101.333110.000000.00000
238262012.03.30 10:32buy119180.101.332820.000000.00000
238272012.03.30 10:33buy119190.101.332790.000000.00000
238282012.03.30 10:52close119190.101.334430.000000.0000016.4017233.28
238292012.03.30 10:52close119180.101.334430.000000.0000016.1017249.38
238302012.03.30 10:52close119170.101.334430.000000.0000013.2017262.58
238312012.03.30 10:52close119160.101.334430.000000.0000010.5017273.08
238322012.03.30 10:52close119150.101.334430.000000.000006.4017279.48
238332012.03.30 10:52close119140.101.334430.000000.000003.7017283.18
238342012.03.30 10:52close119130.101.334430.000000.000002.8017285.98
238352012.03.30 10:52close119120.101.334430.000000.00000-4.9017281.08
238362012.03.30 10:52close119110.101.334430.000000.00000-7.0017274.08
238372012.03.30 10:52close119100.101.334430.000000.000000.3017274.38
238382012.03.30 10:52close119090.101.334430.000000.00000-2.8017271.58
238392012.03.30 10:52sell119200.101.334430.000000.00000
238402012.03.30 11:41sell119210.101.334980.000000.00000
238412012.03.30 12:45close119210.101.334320.000000.000006.6017278.18
238422012.03.30 12:45close119200.101.334320.000000.000001.1017279.28
238432012.04.02 00:40sell119220.101.337170.000000.00000
238442012.04.02 00:46sell119230.101.337230.000000.00000
238452012.04.02 00:50sell119240.101.337480.000000.00000
238462012.04.02 00:51sell119250.101.337580.000000.00000
238472012.04.02 01:21close119250.101.336320.000000.0000012.6017291.88
238482012.04.02 01:21close119240.101.336320.000000.0000011.6017303.48
238492012.04.02 01:21close119230.101.336320.000000.000009.1017312.58
238502012.04.02 01:21close119220.101.336320.000000.000008.5017321.08
238512012.04.02 01:21buy119260.101.336320.000000.00000
238522012.04.02 01:25buy119270.101.336130.000000.00000
238532012.04.02 01:58buy119280.101.335840.000000.00000
238542012.04.02 01:59buy119290.101.335760.000000.00000
238552012.04.02 02:01buy119300.101.335370.000000.00000
238562012.04.02 02:04buy119310.101.335270.000000.00000
238572012.04.02 02:48buy119320.101.334640.000000.00000
238582012.04.02 02:54buy119330.101.334330.000000.00000
238592012.04.02 02:58buy119340.101.333970.000000.00000
238602012.04.02 02:59buy119350.101.333780.000000.00000
238612012.04.02 04:30close119350.101.334290.000000.000005.1017326.18
238622012.04.02 04:30close119340.101.334290.000000.000003.2017329.38
238632012.04.02 04:30close119330.101.334290.000000.00000-0.4017328.98
238642012.04.02 04:30close119320.101.334290.000000.00000-3.5017325.48
238652012.04.02 04:30close119310.101.334290.000000.00000-9.8017315.68
238662012.04.02 04:30close119300.101.334290.000000.00000-10.8017304.88
238672012.04.02 04:30close119290.101.334290.000000.00000-14.7017290.18
238682012.04.02 04:30close119280.101.334290.000000.00000-15.5017274.68
238692012.04.02 04:30close119270.101.334290.000000.00000-18.4017256.28
238702012.04.02 04:30close119260.101.334290.000000.00000-20.3017235.98
238712012.04.02 09:03buy119360.101.334310.000000.00000
238722012.04.02 09:32close119360.101.335250.000000.000009.4017245.38
238732012.04.02 09:32sell119370.101.335250.000000.00000
238742012.04.02 09:33sell119380.101.335740.000000.00000
238752012.04.02 10:05sell119390.101.336890.000000.00000
238762012.04.02 10:41close119390.101.335510.000000.0000013.8017259.18
238772012.04.02 10:41close119380.101.335510.000000.000002.3017261.48
238782012.04.02 10:41close119370.101.335510.000000.00000-2.6017258.88
238792012.04.02 10:41buy119400.101.335510.000000.00000
238802012.04.02 10:46buy119410.101.335010.000000.00000
238812012.04.02 11:08buy119420.101.334430.000000.00000
238822012.04.02 11:56close119420.101.335560.000000.0000011.3017270.18
238832012.04.02 11:56close119410.101.335560.000000.000005.5017275.68
238842012.04.02 11:56close119400.101.335560.000000.000000.5017276.18
238852012.04.02 11:56sell119430.101.335560.000000.00000
238862012.04.02 12:12sell119440.101.336090.000000.00000
238872012.04.02 12:36close119440.101.334850.000000.0000012.4017288.58
238882012.04.02 12:36close119430.101.334850.000000.000007.1017295.68
238892012.04.02 12:36buy119450.101.334850.000000.00000
238902012.04.02 12:38buy119460.101.334610.000000.00000
238912012.04.02 12:54buy119470.101.333960.000000.00000
238922012.04.02 12:55buy119480.101.333850.000000.00000
238932012.04.02 15:43close119480.101.329310.000000.00000-45.4017250.28
238942012.04.02 15:43close119470.101.329310.000000.00000-46.5017203.78
238952012.04.02 15:43close119460.101.329310.000000.00000-53.0017150.78
238962012.04.02 15:43close119450.101.329310.000000.00000-55.4017095.38
238972012.04.02 18:07sell119490.101.332760.000000.00000
238982012.04.02 18:29sell119500.101.333220.000000.00000
238992012.04.02 18:30sell119510.101.333360.000000.00000
239002012.04.02 19:04close119510.101.332750.000000.000006.1017101.48
239012012.04.02 19:04close119500.101.332750.000000.000004.7017106.18
239022012.04.02 19:04close119490.101.332750.000000.000000.1017106.28
239032012.04.02 19:04buy119520.101.332750.000000.00000
239042012.04.02 19:05buy119530.101.332620.000000.00000
239052012.04.02 19:14buy119540.101.332550.000000.00000
239062012.04.02 19:19buy119550.101.332420.000000.00000
239072012.04.02 19:20buy119560.101.332370.000000.00000
239082012.04.02 19:23buy119570.101.332110.000000.00000
239092012.04.02 19:24buy119580.101.332020.000000.00000
239102012.04.02 19:47close119580.101.332750.000000.000007.3017113.58
239112012.04.02 19:47close119570.101.332750.000000.000006.4017119.98
239122012.04.02 19:47close119560.101.332750.000000.000003.8017123.78
239132012.04.02 19:47close119550.101.332750.000000.000003.3017127.08
239142012.04.02 19:47close119540.101.332750.000000.000002.0017129.08
239152012.04.02 19:47close119530.101.332750.000000.000001.3017130.38
239162012.04.02 19:47close119520.101.332750.000000.000000.0017130.38
239172012.04.02 19:47sell119590.101.332750.000000.00000
239182012.04.02 20:46sell119600.101.332950.000000.00000
239192012.04.02 20:47sell119610.101.333170.000000.00000
239202012.04.02 21:33close119610.101.332940.000000.000002.3017132.68
239212012.04.02 21:33close119600.101.332940.000000.000000.1017132.78
239222012.04.02 21:33close119590.101.332940.000000.00000-1.9017130.88
239232012.04.02 21:33buy119620.101.332940.000000.00000
239242012.04.02 21:34buy119630.101.332910.000000.00000
239252012.04.02 21:35buy119640.101.332880.000000.00000
239262012.04.02 21:36buy119650.101.332860.000000.00000
239272012.04.02 21:41buy119660.101.332710.000000.00000
239282012.04.02 22:52buy119670.101.332230.000000.00000
239292012.04.02 22:59buy119680.101.331980.000000.00000
239302012.04.02 23:28close119680.101.332560.000000.000005.8017136.68
239312012.04.02 23:28close119670.101.332560.000000.000003.3017139.98
239322012.04.02 23:28close119660.101.332560.000000.00000-1.5017138.48
239332012.04.02 23:28close119650.101.332560.000000.00000-3.0017135.48
239342012.04.02 23:28close119640.101.332560.000000.00000-3.2017132.28
239352012.04.02 23:28close119630.101.332560.000000.00000-3.5017128.78
239362012.04.02 23:28close119620.101.332560.000000.00000-3.8017124.98
239372012.04.02 23:28sell119690.101.332560.000000.00000
239382012.04.03 02:03sell119700.101.333470.000000.00000
239392012.04.03 02:09sell119710.101.333580.000000.00000
239402012.04.03 02:47sell119720.101.333670.000000.00000
239412012.04.03 02:48sell119730.101.333730.000000.00000
239422012.04.03 02:51sell119740.101.333870.000000.00000
239432012.04.03 02:56sell119750.101.334030.000000.00000
239442012.04.03 03:00sell119760.101.334120.000000.00000
239452012.04.03 03:01sell119770.101.334840.000000.00000
239462012.04.03 03:02sell119780.101.335050.000000.00000
239472012.04.03 03:04sell119790.101.335490.000000.00000
239482012.04.03 03:34close119790.101.334510.000000.000009.8017134.78
239492012.04.03 03:34close119780.101.334510.000000.000005.4017140.18
239502012.04.03 03:34close119770.101.334510.000000.000003.3017143.48
239512012.04.03 03:34close119760.101.334510.000000.00000-3.9017139.58
239522012.04.03 03:34close119750.101.334510.000000.00000-4.8017134.78
239532012.04.03 03:34close119740.101.334510.000000.00000-6.4017128.38
239542012.04.03 03:34close119730.101.334510.000000.00000-7.8017120.58
239552012.04.03 03:34close119720.101.334510.000000.00000-8.4017112.18
239562012.04.03 03:34close119710.101.334510.000000.00000-9.3017102.88
239572012.04.03 03:34close119700.101.334510.000000.00000-10.4017092.48
239582012.04.03 03:34close119690.101.334510.000000.00000-19.5517072.93
239592012.04.03 03:34buy119800.101.334510.000000.00000
239602012.04.03 03:35buy119810.101.334440.000000.00000
239612012.04.03 03:36buy119820.101.334460.000000.00000
239622012.04.03 03:38buy119830.101.334360.000000.00000
239632012.04.03 03:40buy119840.101.334250.000000.00000
239642012.04.03 04:08close119840.101.334800.000000.000005.5017078.43
239652012.04.03 04:08close119830.101.334800.000000.000004.4017082.83
239662012.04.03 04:08close119820.101.334800.000000.000003.4017086.23
239672012.04.03 04:08close119810.101.334800.000000.000003.6017089.83
239682012.04.03 04:08close119800.101.334800.000000.000002.9017092.73
239692012.04.03 04:08sell119850.101.334800.000000.00000
239702012.04.03 04:17sell119860.101.335110.000000.00000
239712012.04.03 05:17close119860.101.334170.000000.000009.4017102.13
239722012.04.03 05:17close119850.101.334170.000000.000006.3017108.43
239732012.04.03 05:17buy119870.101.334170.000000.00000
239742012.04.03 06:02buy119880.101.334000.000000.00000
239752012.04.03 06:05buy119890.101.333830.000000.00000
239762012.04.03 06:06buy119900.101.333710.000000.00000
239772012.04.03 06:08buy119910.101.333620.000000.00000
239782012.04.03 06:09buy119920.101.333550.000000.00000
239792012.04.03 06:15buy119930.101.333270.000000.00000
239802012.04.03 09:01buy119940.101.333910.000000.00000
239812012.04.03 09:02buy119950.101.333800.000000.00000
239822012.04.03 09:03buy119960.101.333470.000000.00000
239832012.04.03 09:22close119960.101.335230.000000.0000017.6017126.03
239842012.04.03 09:22close119950.101.335230.000000.0000014.3017140.33
239852012.04.03 09:22close119940.101.335230.000000.0000013.2017153.53
239862012.04.03 09:22close119930.101.335230.000000.0000019.6017173.13
239872012.04.03 09:22close119920.101.335230.000000.0000016.8017189.93
239882012.04.03 09:22close119910.101.335230.000000.0000016.1017206.03
239892012.04.03 09:22close119900.101.335230.000000.0000015.2017221.23
239902012.04.03 09:22close119890.101.335230.000000.0000014.0017235.23
239912012.04.03 09:22close119880.101.335230.000000.0000012.3017247.53
239922012.04.03 09:22close119870.101.335230.000000.0000010.6017258.13
239932012.04.03 09:22sell119970.101.335230.000000.00000
239942012.04.03 10:28close119970.101.333260.000000.0000019.7017277.83
239952012.04.03 10:28buy119980.101.333260.000000.00000
239962012.04.03 10:29buy119990.101.333130.000000.00000
239972012.04.03 11:15close119990.101.334840.000000.0000017.1017294.93
239982012.04.03 11:15close119980.101.334840.000000.0000015.8017310.73
239992012.04.03 12:05buy120000.101.334150.000000.00000
240002012.04.03 13:26buy120010.101.331850.000000.00000
240012012.04.03 13:27buy120020.101.331530.000000.00000
240022012.04.03 13:30buy120030.101.331270.000000.00000
240032012.04.03 13:50buy120040.101.330890.000000.00000
240042012.04.03 13:53buy120050.101.330350.000000.00000
240052012.04.03 13:56buy120060.101.330150.000000.00000
240062012.04.03 15:04close120060.101.332320.000000.0000021.7017332.43
240072012.04.03 15:04close120050.101.332320.000000.0000019.7017352.13
240082012.04.03 15:04close120040.101.332320.000000.0000014.3017366.43
240092012.04.03 15:04close120030.101.332320.000000.0000010.5017376.93
240102012.04.03 15:04close120020.101.332320.000000.000007.9017384.83
240112012.04.03 15:04close120010.101.332320.000000.000004.7017389.53
240122012.04.03 15:04close120000.101.332320.000000.00000-18.3017371.23
240132012.04.06 19:00sell120070.101.309890.000000.00000
240142012.04.06 19:01sell120080.101.309980.000000.00000
240152012.04.06 19:33close120080.101.309830.000000.000001.5017372.73
240162012.04.06 19:33close120070.101.309830.000000.000000.6017373.33
240172012.04.06 19:33buy120090.101.309830.000000.00000
240182012.04.06 19:34buy120100.101.309750.000000.00000
240192012.04.06 19:41buy120110.101.309400.000000.00000
240202012.04.06 20:24buy120120.101.309420.000000.00000
240212012.04.06 20:25buy120130.101.309410.000000.00000
240222012.04.06 20:29buy120140.101.309320.000000.00000
240232012.04.06 20:30buy120150.101.309290.000000.00000
240242012.04.06 20:58close120150.101.309390.000000.000001.0017374.33
240252012.04.06 20:58close120140.101.309390.000000.000000.7017375.03
240262012.04.06 20:58close120130.101.309390.000000.00000-0.2017374.83
240272012.04.06 20:58close120120.101.309390.000000.00000-0.3017374.53
240282012.04.06 20:58close120110.101.309390.000000.00000-0.1017374.43
240292012.04.06 20:58close120100.101.309390.000000.00000-3.6017370.83
240302012.04.06 20:58close120090.101.309390.000000.00000-4.4017366.43
240312012.04.06 20:58sell120160.101.309390.000000.00000
240322012.04.06 22:13close120160.101.310020.000000.00000-6.3017360.13
240332012.04.06 22:13buy120170.101.310020.000000.00000
240342012.04.06 23:20buy120180.101.309050.000000.00000
240352012.04.08 23:01close120180.101.309870.000000.000008.2017368.33
240362012.04.08 23:01close120170.101.309870.000000.00000-1.5017366.83
240372012.04.09 00:01buy120190.101.309720.000000.00000
240382012.04.09 00:02buy120200.101.309360.000000.00000
240392012.04.09 00:04buy120210.101.309190.000000.00000
240402012.04.09 00:05buy120220.101.308930.000000.00000
240412012.04.09 00:08buy120230.101.308760.000000.00000
240422012.04.09 00:56buy120240.101.307430.000000.00000
240432012.04.09 00:57buy120250.101.307270.000000.00000
240442012.04.09 00:58buy120260.101.306830.000000.00000
240452012.04.09 04:03close120260.101.305700.000000.00000-11.3017355.53
240462012.04.09 04:03close120250.101.305700.000000.00000-15.7017339.83
240472012.04.09 04:03close120240.101.305700.000000.00000-17.3017322.53
240482012.04.09 04:03close120230.101.305700.000000.00000-30.6017291.93
240492012.04.09 04:03close120220.101.305700.000000.00000-32.3017259.63
240502012.04.09 04:03close120210.101.305700.000000.00000-34.9017224.73
240512012.04.09 04:03close120200.101.305700.000000.00000-36.6017188.13
240522012.04.09 04:03close120190.101.305700.000000.00000-40.2017147.93
240532012.04.09 06:02sell120270.101.305920.000000.00000
240542012.04.09 06:08sell120280.101.306280.000000.00000
240552012.04.09 06:45sell120290.101.306920.000000.00000
240562012.04.09 06:46sell120300.101.307070.000000.00000
240572012.04.09 06:47sell120310.101.307090.000000.00000
240582012.04.09 07:49close120310.101.306390.000000.000007.0017154.93
240592012.04.09 07:49close120300.101.306390.000000.000006.8017161.73
240602012.04.09 07:49close120290.101.306390.000000.000005.3017167.03
240612012.04.09 07:49close120280.101.306390.000000.00000-1.1017165.93
240622012.04.09 07:49close120270.101.306390.000000.00000-4.7017161.23
240632012.04.09 07:49buy120320.101.306390.000000.00000
240642012.04.09 07:52buy120330.101.306320.000000.00000
240652012.04.09 07:55buy120340.101.306240.000000.00000
240662012.04.09 08:16close120340.101.306830.000000.000005.9017167.13
240672012.04.09 08:16close120330.101.306830.000000.000005.1017172.23
240682012.04.09 08:16close120320.101.306830.000000.000004.4017176.63
240692012.04.09 08:16sell120350.101.306830.000000.00000
240702012.04.09 08:17sell120360.101.306890.000000.00000
240712012.04.09 09:06close120360.101.305740.000000.0000011.5017188.13
240722012.04.09 09:06close120350.101.305740.000000.0000010.9017199.03
240732012.04.09 09:06buy120370.101.305740.000000.00000
240742012.04.09 09:29close120370.101.306810.000000.0000010.7017209.73
240752012.04.09 09:29sell120380.101.306810.000000.00000
240762012.04.09 09:30sell120390.101.306960.000000.00000
240772012.04.09 09:31sell120400.101.308050.000000.00000
240782012.04.09 11:04close120400.101.307540.000000.000005.1017214.83
240792012.04.09 11:04close120390.101.307540.000000.00000-5.8017209.03
240802012.04.09 11:04close120380.101.307540.000000.00000-7.3017201.73
240812012.04.09 11:04buy120410.101.307540.000000.00000
240822012.04.09 11:05buy120420.101.307520.000000.00000
240832012.04.09 12:01close120420.101.307860.000000.000003.4017205.13
240842012.04.09 12:01close120410.101.307860.000000.000003.2017208.33
240852012.04.09 19:00sell120430.101.312860.000000.00000
240862012.04.09 19:01sell120440.101.313010.000000.00000
240872012.04.09 20:03close120440.101.312310.000000.000007.0017215.33
240882012.04.09 20:03close120430.101.312310.000000.000005.5017220.83
240892012.04.09 20:03buy120450.101.312310.000000.00000
240902012.04.09 20:04buy120460.101.312130.000000.00000
240912012.04.09 20:05buy120470.101.311820.000000.00000
240922012.04.09 21:01buy120480.101.311790.000000.00000
240932012.04.09 21:02buy120490.101.311720.000000.00000
240942012.04.09 21:49buy120500.101.311470.000000.00000
240952012.04.09 22:01buy120510.101.311310.000000.00000
240962012.04.09 22:10buy120520.101.311220.000000.00000
240972012.04.09 22:13buy120530.101.311130.000000.00000
240982012.04.09 22:49buy120540.101.310870.000000.00000
240992012.04.09 22:50buy120550.101.310830.000000.00000
241002012.04.09 22:52buy120560.101.310760.000000.00000
241012012.04.09 22:59buy120570.101.310660.000000.00000
241022012.04.09 23:50close120570.101.310720.000000.000000.6017221.43
241032012.04.09 23:50close120560.101.310720.000000.00000-0.4017221.03
241042012.04.09 23:50close120550.101.310720.000000.00000-1.1017219.93
241052012.04.09 23:50close120540.101.310720.000000.00000-1.5017218.43
241062012.04.09 23:50close120530.101.310720.000000.00000-4.1017214.33
241072012.04.09 23:50close120520.101.310720.000000.00000-5.0017209.33
241082012.04.09 23:50close120510.101.310720.000000.00000-5.9017203.43
241092012.04.09 23:50close120500.101.310720.000000.00000-7.5017195.93
241102012.04.09 23:50close120490.101.310720.000000.00000-10.0017185.93
241112012.04.09 23:50close120480.101.310720.000000.00000-10.7017175.23
241122012.04.09 23:50close120470.101.310720.000000.00000-11.0017164.23
241132012.04.09 23:50close120460.101.310720.000000.00000-14.1017150.13
241142012.04.09 23:50close120450.101.310720.000000.00000-15.9017134.23
241152012.04.10 02:02buy120580.101.310590.000000.00000
241162012.04.10 02:10buy120590.101.310450.000000.00000
241172012.04.10 02:51close120590.101.310880.000000.000004.3017138.53
241182012.04.10 02:51close120580.101.310880.000000.000002.9017141.43
241192012.04.10 02:51sell120600.101.310880.000000.00000
241202012.04.10 02:52sell120610.101.311110.000000.00000
241212012.04.10 02:58sell120620.101.311270.000000.00000
241222012.04.10 02:59sell120630.101.311370.000000.00000
241232012.04.10 05:00sell120640.101.314250.000000.00000
241242012.04.10 05:04sell120650.101.314310.000000.00000
241252012.04.10 05:47close120650.101.312970.000000.0000013.4017154.83
241262012.04.10 05:47close120640.101.312970.000000.0000012.8017167.63
241272012.04.10 05:47close120630.101.312970.000000.00000-16.0017151.63
241282012.04.10 05:47close120620.101.312970.000000.00000-17.0017134.63
241292012.04.10 05:47close120610.101.312970.000000.00000-18.6017116.03
241302012.04.10 05:47close120600.101.312970.000000.00000-20.9017095.13
241312012.04.10 05:47buy120660.101.312970.000000.00000
241322012.04.10 05:48buy120670.101.312490.000000.00000
241332012.04.10 07:55close120670.101.311940.000000.00000-5.5017089.63
241342012.04.10 07:55close120660.101.311940.000000.00000-10.3017079.33
241352012.04.10 15:06buy120680.101.311180.000000.00000
241362012.04.10 15:07buy120690.101.310950.000000.00000
241372012.04.10 15:10buy120700.101.310730.000000.00000
241382012.04.10 15:11buy120710.101.310390.000000.00000
241392012.04.10 15:26buy120720.101.309780.000000.00000
241402012.04.10 15:28buy120730.101.309420.000000.00000
241412012.04.10 15:29buy120740.101.309230.000000.00000
241422012.04.10 15:30buy120750.101.309000.000000.00000
241432012.04.10 15:31buy120760.101.308540.000000.00000
241442012.04.10 16:10buy120770.101.308050.000000.00000
241452012.04.10 16:34close120770.101.309730.000000.0000016.8017096.13
241462012.04.10 16:34close120760.101.309730.000000.0000011.9017108.03
241472012.04.10 16:34close120750.101.309730.000000.000007.3017115.33
241482012.04.10 16:34close120740.101.309730.000000.000005.0017120.33
241492012.04.10 16:34close120730.101.309730.000000.000003.1017123.43
241502012.04.10 16:34close120720.101.309730.000000.00000-0.5017122.93
241512012.04.10 16:34close120710.101.309730.000000.00000-6.6017116.33
241522012.04.10 16:34close120700.101.309730.000000.00000-10.0017106.33
241532012.04.10 16:34close120690.101.309730.000000.00000-12.2017094.13
241542012.04.10 16:34close120680.101.309730.000000.00000-14.5017079.63
241552012.04.10 16:34sell120780.101.309730.000000.00000
241562012.04.10 16:35sell120790.101.310300.000000.00000
241572012.04.10 16:36sell120800.101.311270.000000.00000
241582012.04.10 17:14close120800.101.306920.000000.0000043.5017123.13
241592012.04.10 17:14close120790.101.306920.000000.0000033.8017156.93
241602012.04.10 17:14close120780.101.306920.000000.0000028.1017185.03
241612012.04.10 20:12buy120810.101.309080.000000.00000
241622012.04.10 20:15buy120820.101.308900.000000.00000
241632012.04.10 20:16buy120830.101.308770.000000.00000
241642012.04.10 20:34buy120840.101.308350.000000.00000
241652012.04.10 20:35buy120850.101.308120.000000.00000
241662012.04.10 20:38buy120860.101.307790.000000.00000
241672012.04.10 20:39buy120870.101.307640.000000.00000
241682012.04.10 20:40buy120880.101.307350.000000.00000
241692012.04.10 22:05close120880.101.308560.000000.0000012.1017197.13
241702012.04.10 22:05close120870.101.308560.000000.000009.2017206.33
241712012.04.10 22:05close120860.101.308560.000000.000007.7017214.03
241722012.04.10 22:05close120850.101.308560.000000.000004.4017218.43
241732012.04.10 22:05close120840.101.308560.000000.000002.1017220.53
241742012.04.10 22:05close120830.101.308560.000000.00000-2.1017218.43
241752012.04.10 22:05close120820.101.308560.000000.00000-3.4017215.03
241762012.04.10 22:05close120810.101.308560.000000.00000-5.2017209.83
241772012.04.11 05:50sell120890.101.309080.000000.00000
241782012.04.11 05:51sell120900.101.309300.000000.00000
241792012.04.11 08:01sell120910.101.310340.000000.00000
241802012.04.11 08:03sell120920.101.310460.000000.00000
241812012.04.11 08:08sell120930.101.310620.000000.00000
241822012.04.11 08:22sell120940.101.310800.000000.00000
241832012.04.11 08:26sell120950.101.310980.000000.00000
241842012.04.11 08:59sell120960.101.312480.000000.00000
241852012.04.11 09:00sell120970.101.313060.000000.00000
241862012.04.11 09:01sell120980.101.313090.000000.00000
241872012.04.11 09:42close120980.101.311190.000000.0000019.0017228.83
241882012.04.11 09:42close120970.101.311190.000000.0000018.7017247.53
241892012.04.11 09:42close120960.101.311190.000000.0000012.9017260.43
241902012.04.11 09:42close120950.101.311190.000000.00000-2.1017258.33
241912012.04.11 09:42close120940.101.311190.000000.00000-3.9017254.43
241922012.04.11 09:42close120930.101.311190.000000.00000-5.7017248.73
241932012.04.11 09:42close120920.101.311190.000000.00000-7.3017241.43
241942012.04.11 09:42close120910.101.311190.000000.00000-8.5017232.93
241952012.04.11 09:42close120900.101.311190.000000.00000-18.9017214.03
241962012.04.11 09:42close120890.101.311190.000000.00000-21.1017192.93
241972012.04.11 09:42buy120990.101.311190.000000.00000
241982012.04.11 09:50buy121000.101.310880.000000.00000
241992012.04.11 09:52buy121010.101.310630.000000.00000
242002012.04.11 09:53buy121020.101.310260.000000.00000
242012012.04.11 10:01buy121030.101.309610.000000.00000
242022012.04.11 10:22close121030.101.311080.000000.0000014.7017207.63
242032012.04.11 10:22close121020.101.311080.000000.000008.2017215.83
242042012.04.11 10:22close121010.101.311080.000000.000004.5017220.33
242052012.04.11 10:22close121000.101.311080.000000.000002.0017222.33
242062012.04.11 10:22close120990.101.311080.000000.00000-1.1017221.23
242072012.04.11 10:22sell121040.101.311080.000000.00000
242082012.04.11 10:23sell121050.101.311090.000000.00000
242092012.04.11 10:24sell121060.101.311330.000000.00000
242102012.04.11 10:26sell121070.101.311890.000000.00000
242112012.04.11 10:27sell121080.101.312170.000000.00000
242122012.04.11 10:28sell121090.101.312190.000000.00000
242132012.04.11 10:36sell121100.101.312790.000000.00000
242142012.04.11 11:00close121100.101.311150.000000.0000016.4017237.63
242152012.04.11 11:00close121090.101.311150.000000.0000010.4017248.03
242162012.04.11 11:00close121080.101.311150.000000.0000010.2017258.23
242172012.04.11 11:00close121070.101.311150.000000.000007.4017265.63
242182012.04.11 11:00close121060.101.311150.000000.000001.8017267.43
242192012.04.11 11:00close121050.101.311150.000000.00000-0.6017266.83
242202012.04.11 11:00close121040.101.311150.000000.00000-0.7017266.13
242212012.04.11 11:00buy121110.101.311150.000000.00000
242222012.04.11 11:07buy121120.101.310570.000000.00000
242232012.04.11 11:57close121120.101.313600.000000.0000030.3017296.43
242242012.04.11 11:57close121110.101.313600.000000.0000024.5017320.93
242252012.04.11 11:57sell121130.101.313600.000000.00000
242262012.04.11 11:59sell121140.101.313740.000000.00000
242272012.04.11 12:01sell121150.101.314390.000000.00000
242282012.04.11 12:02sell121160.101.314740.000000.00000
242292012.04.11 12:03sell121170.101.315070.000000.00000
242302012.04.11 12:35close121170.101.313500.000000.0000015.7017336.63
242312012.04.11 12:35close121160.101.313500.000000.0000012.4017349.03
242322012.04.11 12:35close121150.101.313500.000000.000008.9017357.93
242332012.04.11 12:35close121140.101.313500.000000.000002.4017360.33
242342012.04.11 12:35close121130.101.313500.000000.000001.0017361.33
242352012.04.11 12:35buy121180.101.313500.000000.00000
242362012.04.11 14:24buy121190.101.312570.000000.00000
242372012.04.11 14:30buy121200.101.312140.000000.00000
242382012.04.11 14:54close121200.101.313390.000000.0000012.5017373.83
242392012.04.11 14:54close121190.101.313390.000000.000008.2017382.03
242402012.04.11 14:54close121180.101.313390.000000.00000-1.1017380.93
242412012.04.11 14:54sell121210.101.313390.000000.00000
242422012.04.11 14:57sell121220.101.313880.000000.00000
242432012.04.11 15:39sell121230.101.314590.000000.00000
242442012.04.11 16:16sell121240.101.315250.000000.00000
242452012.04.11 16:20sell121250.101.315290.000000.00000
242462012.04.11 16:44close121250.101.312720.000000.0000025.7017406.63
242472012.04.11 16:44close121240.101.312720.000000.0000025.3017431.93
242482012.04.11 16:44close121230.101.312720.000000.0000018.7017450.63
242492012.04.11 16:44close121220.101.312720.000000.0000011.6017462.23
242502012.04.11 16:44close121210.101.312720.000000.000006.7017468.93
242512012.04.11 16:44buy121260.101.312720.000000.00000
242522012.04.11 16:50buy121270.101.312240.000000.00000
242532012.04.11 17:06buy121280.101.311410.000000.00000
242542012.04.11 17:15buy121290.101.310860.000000.00000
242552012.04.11 17:16buy121300.101.310810.000000.00000
242562012.04.11 17:45buy121310.101.310390.000000.00000
242572012.04.11 17:50buy121320.101.310350.000000.00000
242582012.04.11 18:12close121320.101.311090.000000.000007.4017476.33
242592012.04.11 18:12close121310.101.311090.000000.000007.0017483.33
242602012.04.11 18:12close121300.101.311090.000000.000002.8017486.13
242612012.04.11 18:12close121290.101.311090.000000.000002.3017488.43
242622012.04.11 18:12close121280.101.311090.000000.00000-3.2017485.23
242632012.04.11 18:12close121270.101.311090.000000.00000-11.5017473.73
242642012.04.11 18:12close121260.101.311090.000000.00000-16.3017457.43
242652012.04.12 01:09sell121330.101.311980.000000.00000
242662012.04.12 01:10sell121340.101.311980.000000.00000
242672012.04.12 01:49close121340.101.312040.000000.00000-0.6017456.83
242682012.04.12 01:49close121330.101.312040.000000.00000-0.6017456.23
242692012.04.12 01:49buy121350.101.312040.000000.00000
242702012.04.12 01:50buy121360.101.311920.000000.00000
242712012.04.12 01:51buy121370.101.311770.000000.00000
242722012.04.12 02:05buy121380.101.311620.000000.00000
242732012.04.12 02:06buy121390.101.311540.000000.00000
242742012.04.12 02:39buy121400.101.311310.000000.00000
242752012.04.12 03:18buy121410.101.310880.000000.00000
242762012.04.12 04:37close121410.101.311600.000000.000007.2017463.43
242772012.04.12 04:37close121400.101.311600.000000.000002.9017466.33
242782012.04.12 04:37close121390.101.311600.000000.000000.6017466.93
242792012.04.12 04:37close121380.101.311600.000000.00000-0.2017466.73
242802012.04.12 04:37close121370.101.311600.000000.00000-1.7017465.03
242812012.04.12 04:37close121360.101.311600.000000.00000-3.2017461.83
242822012.04.12 04:37close121350.101.311600.000000.00000-4.4017457.43
242832012.04.12 04:37sell121420.101.311600.000000.00000
242842012.04.12 04:39sell121430.101.311810.000000.00000
242852012.04.12 04:40sell121440.101.311940.000000.00000
242862012.04.12 04:43sell121450.101.312980.000000.00000
242872012.04.12 04:51sell121460.101.313670.000000.00000
242882012.04.12 04:52sell121470.101.313740.000000.00000
242892012.04.12 05:01sell121480.101.313800.000000.00000
242902012.04.12 05:52close121480.101.312910.000000.000008.9017466.33
242912012.04.12 05:52close121470.101.312910.000000.000008.3017474.63
242922012.04.12 05:52close121460.101.312910.000000.000007.6017482.23
242932012.04.12 05:52close121450.101.312910.000000.000000.7017482.93
242942012.04.12 05:52close121440.101.312910.000000.00000-9.7017473.23
242952012.04.12 05:52close121430.101.312910.000000.00000-11.0017462.23
242962012.04.12 05:52close121420.101.312910.000000.00000-13.1017449.13
242972012.04.12 05:52buy121490.101.312910.000000.00000
242982012.04.12 06:23buy121500.101.312820.000000.00000
242992012.04.12 06:24buy121510.101.312630.000000.00000
243002012.04.12 06:54close121510.101.313340.000000.000007.1017456.23
243012012.04.12 06:54close121500.101.313340.000000.000005.2017461.43
243022012.04.12 06:54close121490.101.313340.000000.000004.3017465.73
243032012.04.12 06:54sell121520.101.313340.000000.00000
243042012.04.12 07:03sell121530.101.313530.000000.00000
243052012.04.12 07:05sell121540.101.313650.000000.00000
243062012.04.12 07:06sell121550.101.313710.000000.00000
243072012.04.12 07:30sell121560.101.313970.000000.00000
243082012.04.12 07:31sell121570.101.314070.000000.00000
243092012.04.12 08:51close121570.101.313210.000000.000008.6017474.33
243102012.04.12 08:51close121560.101.313210.000000.000007.6017481.93
243112012.04.12 08:51close121550.101.313210.000000.000005.0017486.93
243122012.04.12 08:51close121540.101.313210.000000.000004.4017491.33
243132012.04.12 08:51close121530.101.313210.000000.000003.2017494.53
243142012.04.12 08:51close121520.101.313210.000000.000001.3017495.83
243152012.04.12 08:51buy121580.101.313210.000000.00000
243162012.04.12 09:04buy121590.101.313040.000000.00000
243172012.04.12 09:08buy121600.101.312840.000000.00000
243182012.04.12 09:42buy121610.101.311240.000000.00000
243192012.04.12 09:56buy121620.101.310680.000000.00000
243202012.04.12 10:32close121620.101.312560.000000.0000018.8017514.63
243212012.04.12 10:32close121610.101.312560.000000.0000013.2017527.83
243222012.04.12 10:32close121600.101.312560.000000.00000-2.8017525.03
243232012.04.12 10:32close121590.101.312560.000000.00000-4.8017520.23
243242012.04.12 10:32close121580.101.312560.000000.00000-6.5017513.73
243252012.04.12 10:32sell121630.101.312560.000000.00000
243262012.04.12 11:10close121630.101.310870.000000.0000016.9017530.63
243272012.04.12 11:10buy121640.101.310870.000000.00000
243282012.04.12 11:13buy121650.101.310660.000000.00000
243292012.04.12 11:38close121650.101.312710.000000.0000020.5017551.13
243302012.04.12 11:38close121640.101.312710.000000.0000018.4017569.53
243312012.04.12 11:38sell121660.101.312710.000000.00000
243322012.04.12 11:42sell121670.101.312940.000000.00000
243332012.04.12 12:03close121670.101.311780.000000.0000011.6017581.13
243342012.04.12 12:03close121660.101.311780.000000.000009.3017590.43
243352012.04.12 13:14buy121680.101.313670.000000.00000
243362012.04.12 13:26buy121690.101.313460.000000.00000
243372012.04.12 14:13buy121700.101.315510.000000.00000
243382012.04.12 14:15buy121710.101.315320.000000.00000
243392012.04.12 15:25close121710.101.315320.000000.000000.0017590.43
243402012.04.12 15:25close121700.101.315320.000000.00000-1.9017588.53
243412012.04.12 15:25close121690.101.315320.000000.0000018.6017607.13
243422012.04.12 15:25close121680.101.315320.000000.0000016.5017623.63
243432012.04.12 15:25sell121720.101.315320.000000.00000
243442012.04.12 15:26sell121730.101.315400.000000.00000
243452012.04.12 15:27sell121740.101.315780.000000.00000
243462012.04.12 15:35sell121750.101.315960.000000.00000
243472012.04.12 15:36sell121760.101.316160.000000.00000
243482012.04.12 15:41sell121770.101.316340.000000.00000
243492012.04.12 15:43sell121780.101.316730.000000.00000
243502012.04.12 15:45sell121790.101.316840.000000.00000
243512012.04.12 15:54sell121800.101.317250.000000.00000
243522012.04.12 15:55sell121810.101.317620.000000.00000
243532012.04.12 15:56sell121820.101.318040.000000.00000
243542012.04.12 17:01close121820.101.317050.000000.000009.9017633.53
243552012.04.12 17:01close121810.101.317050.000000.000005.7017639.23
243562012.04.12 17:01close121800.101.317050.000000.000002.0017641.23
243572012.04.12 17:01close121790.101.317050.000000.00000-2.1017639.13
243582012.04.12 17:01close121780.101.317050.000000.00000-3.2017635.93
243592012.04.12 17:01close121770.101.317050.000000.00000-7.1017628.83
243602012.04.12 17:01close121760.101.317050.000000.00000-8.9017619.93
243612012.04.12 17:01close121750.101.317050.000000.00000-10.9017609.03
243622012.04.12 17:01close121740.101.317050.000000.00000-12.7017596.33
243632012.04.12 17:01close121730.101.317050.000000.00000-16.5017579.83
243642012.04.12 17:01close121720.101.317050.000000.00000-17.3017562.53
243652012.04.12 17:01buy121830.101.317050.000000.00000
243662012.04.12 17:40buy121840.101.316950.000000.00000
243672012.04.12 17:41buy121850.101.316900.000000.00000
243682012.04.12 18:02close121850.101.317690.000000.000007.9017570.43
243692012.04.12 18:02close121840.101.317690.000000.000007.4017577.83
243702012.04.12 18:02close121830.101.317690.000000.000006.4017584.23
243712012.04.12 20:17buy121860.101.319160.000000.00000
243722012.04.12 20:35buy121870.101.318870.000000.00000
243732012.04.12 21:25buy121880.101.318800.000000.00000
243742012.04.12 22:19close121880.101.319190.000000.000003.9017588.13
243752012.04.12 22:19close121870.101.319190.000000.000003.2017591.33
243762012.04.12 22:19close121860.101.319190.000000.000000.3017591.63
243772012.04.12 22:19sell121890.101.319190.000000.00000
243782012.04.12 22:48close121890.101.318780.000000.000004.1017595.73
243792012.04.12 22:48buy121900.101.318780.000000.00000
243802012.04.12 22:59buy121910.101.318770.000000.00000
243812012.04.13 01:33close121910.101.318630.000000.00000-1.6717594.06
243822012.04.13 01:33close121900.101.318630.000000.00000-1.7717592.29
243832012.04.13 04:01buy121920.101.317640.000000.00000
243842012.04.13 04:02buy121930.101.317210.000000.00000
243852012.04.13 04:55buy121940.101.316920.000000.00000
243862012.04.13 05:32close121940.101.317420.000000.000005.0017597.29
243872012.04.13 05:32close121930.101.317420.000000.000002.1017599.39
243882012.04.13 05:32close121920.101.317420.000000.00000-2.2017597.19
243892012.04.16 15:56buy121950.101.304020.000000.00000
243902012.04.16 16:00buy121960.101.303880.000000.00000
243912012.04.16 16:01buy121970.101.303630.000000.00000
243922012.04.16 16:02buy121980.101.303500.000000.00000
243932012.04.16 16:12buy121990.101.302990.000000.00000
243942012.04.16 16:35close121990.101.305230.000000.0000022.4017619.59
243952012.04.16 16:35close121980.101.305230.000000.0000017.3017636.89
243962012.04.16 16:35close121970.101.305230.000000.0000016.0017652.89
243972012.04.16 16:35close121960.101.305230.000000.0000013.5017666.39
243982012.04.16 16:35close121950.101.305230.000000.0000012.1017678.49
243992012.04.16 16:35sell122000.101.305230.000000.00000
244002012.04.16 16:46sell122010.101.305490.000000.00000
244012012.04.16 16:47sell122020.101.306530.000000.00000
244022012.04.16 16:49sell122030.101.306720.000000.00000
244032012.04.16 17:35close122030.101.306340.000000.000003.8017682.29
244042012.04.16 17:35close122020.101.306340.000000.000001.9017684.19
244052012.04.16 17:35close122010.101.306340.000000.00000-8.5017675.69
244062012.04.16 17:35close122000.101.306340.000000.00000-11.1017664.59
244072012.04.16 18:22buy122040.101.306640.000000.00000
244082012.04.16 18:49close122040.101.307620.000000.000009.8017674.39
244092012.04.16 18:49sell122050.101.307620.000000.00000
244102012.04.16 18:51sell122060.101.307890.000000.00000
244112012.04.16 18:58sell122070.101.308190.000000.00000
244122012.04.16 18:59sell122080.101.308310.000000.00000
244132012.04.16 19:00sell122090.101.309200.000000.00000
244142012.04.16 19:32sell122100.101.309370.000000.00000
244152012.04.16 19:34sell122110.101.309820.000000.00000
244162012.04.16 19:35sell122120.101.310710.000000.00000
244172012.04.16 19:36sell122130.101.310920.000000.00000
244182012.04.16 19:38sell122140.101.311560.000000.00000
244192012.04.16 19:46sell122150.101.313470.000000.00000
244202012.04.16 19:47sell122160.101.313670.000000.00000
244212012.04.16 22:46sell122170.101.314110.000000.00000
244222012.04.16 22:50sell122180.101.314260.000000.00000
244232012.04.16 23:13close122180.101.313460.000000.000008.0017682.39
244242012.04.16 23:13close122170.101.313460.000000.000006.5017688.89
244252012.04.16 23:13close122160.101.313460.000000.000002.1017690.99
244262012.04.16 23:13close122150.101.313460.000000.000000.1017691.09
244272012.04.16 23:13close122140.101.313460.000000.00000-19.0017672.09
244282012.04.16 23:13close122130.101.313460.000000.00000-25.4017646.69
244292012.04.16 23:13close122120.101.313460.000000.00000-27.5017619.19
244302012.04.16 23:13close122110.101.313460.000000.00000-36.4017582.79
244312012.04.16 23:13close122100.101.313460.000000.00000-40.9017541.89
244322012.04.16 23:13close122090.101.313460.000000.00000-42.6017499.29
244332012.04.16 23:13close122080.101.313460.000000.00000-51.5017447.79
244342012.04.16 23:13close122070.101.313460.000000.00000-52.7017395.09
244352012.04.16 23:13close122060.101.313460.000000.00000-55.7017339.39
244362012.04.16 23:13close122050.101.313460.000000.00000-58.4017280.99
244372012.04.16 23:13buy122190.101.313460.000000.00000
244382012.04.17 04:52close122190.101.311560.000000.00000-19.2717261.72
244392012.04.17 12:01buy122200.101.314360.000000.00000
244402012.04.17 12:02buy122210.101.314260.000000.00000
244412012.04.17 12:31close122210.101.315200.000000.000009.4017271.12
244422012.04.17 12:31close122200.101.315200.000000.000008.4017279.52
244432012.04.17 12:31sell122220.101.315200.000000.00000
244442012.04.17 12:32sell122230.101.315320.000000.00000
244452012.04.17 12:33sell122240.101.315370.000000.00000
244462012.04.17 12:54close122240.101.313980.000000.0000013.9017293.42
244472012.04.17 12:54close122230.101.313980.000000.0000013.4017306.82
244482012.04.17 12:54close122220.101.313980.000000.0000012.2017319.02
244492012.04.17 12:54buy122250.101.313980.000000.00000
244502012.04.17 12:56buy122260.101.313800.000000.00000
244512012.04.17 13:27close122260.101.314280.000000.000004.8017323.82
244522012.04.17 13:27close122250.101.314280.000000.000003.0017326.82
244532012.04.19 16:19sell122270.101.313740.000000.00000
244542012.04.19 16:37sell122280.101.314700.000000.00000
244552012.04.19 17:11close122280.101.313540.000000.0000011.6017338.42
244562012.04.19 17:11close122270.101.313540.000000.000002.0017340.42
244572012.04.19 17:11buy122290.101.313540.000000.00000
244582012.04.19 17:12buy122300.101.313350.000000.00000
244592012.04.19 17:25buy122310.101.313150.000000.00000
244602012.04.19 19:27close122310.101.312750.000000.00000-4.0017336.42
244612012.04.19 19:27close122300.101.312750.000000.00000-6.0017330.42
244622012.04.19 19:27close122290.101.312750.000000.00000-7.9017322.52
244632012.04.20 01:03sell122320.101.314510.000000.00000
244642012.04.20 01:04sell122330.101.314670.000000.00000
244652012.04.20 01:40sell122340.101.314330.000000.00000
244662012.04.20 01:47sell122350.101.314430.000000.00000
244672012.04.20 02:15close122350.101.314080.000000.000003.5017326.02
244682012.04.20 02:15close122340.101.314080.000000.000002.5017328.52
244692012.04.20 02:15close122330.101.314080.000000.000005.9017334.42
244702012.04.20 02:15close122320.101.314080.000000.000004.3017338.72
244712012.04.20 02:15buy122360.101.314080.000000.00000
244722012.04.20 02:17buy122370.101.313890.000000.00000
244732012.04.20 02:18buy122380.101.313780.000000.00000
244742012.04.20 02:29buy122390.101.313470.000000.00000
244752012.04.20 02:50close122390.101.314820.000000.0000013.5017352.22
244762012.04.20 02:50close122380.101.314820.000000.0000010.4017362.62
244772012.04.20 02:50close122370.101.314820.000000.000009.3017371.92
244782012.04.20 02:50close122360.101.314820.000000.000007.4017379.32
244792012.04.20 02:50sell122400.101.314820.000000.00000
244802012.04.20 02:51sell122410.101.315210.000000.00000
244812012.04.20 02:54sell122420.101.315300.000000.00000
244822012.04.20 02:55sell122430.101.315450.000000.00000
244832012.04.20 03:17close122430.101.313760.000000.0000016.9017396.22
244842012.04.20 03:17close122420.101.313760.000000.0000015.4017411.62
244852012.04.20 03:17close122410.101.313760.000000.0000014.5017426.12
244862012.04.20 03:17close122400.101.313760.000000.0000010.6017436.72
244872012.04.20 03:17buy122440.101.313760.000000.00000
244882012.04.20 03:18buy122450.101.313660.000000.00000
244892012.04.20 03:34buy122460.101.313440.000000.00000
244902012.04.20 03:38buy122470.101.313250.000000.00000
244912012.04.20 03:39buy122480.101.313200.000000.00000
244922012.04.20 04:12buy122490.101.313100.000000.00000
244932012.04.20 05:10close122490.101.314180.000000.0000010.8017447.52
244942012.04.20 05:10close122480.101.314180.000000.000009.8017457.32
244952012.04.20 05:10close122470.101.314180.000000.000009.3017466.62
244962012.04.20 05:10close122460.101.314180.000000.000007.4017474.02
244972012.04.20 05:10close122450.101.314180.000000.000005.2017479.22
244982012.04.20 05:10close122440.101.314180.000000.000004.2017483.42
244992012.04.20 05:10sell122500.101.314180.000000.00000
245002012.04.20 05:11sell122510.101.314210.000000.00000
245012012.04.20 05:13sell122520.101.314240.000000.00000
245022012.04.20 05:14sell122530.101.314350.000000.00000
245032012.04.20 05:15sell122540.101.314440.000000.00000
245042012.04.20 05:25sell122550.101.314450.000000.00000
245052012.04.20 06:33sell122560.101.314500.000000.00000
245062012.04.20 07:09close122560.101.314210.000000.000002.9017486.32
245072012.04.20 07:09close122550.101.314210.000000.000002.4017488.72
245082012.04.20 07:09close122540.101.314210.000000.000002.3017491.02
245092012.04.20 07:09close122530.101.314210.000000.000001.4017492.42
245102012.04.20 07:09close122520.101.314210.000000.000000.3017492.72
245112012.04.20 07:09close122510.101.314210.000000.000000.0017492.72
245122012.04.20 07:09close122500.101.314210.000000.00000-0.3017492.42
245132012.04.20 08:21buy122570.101.315280.000000.00000
245142012.04.20 08:22buy122580.101.315190.000000.00000
245152012.04.20 08:31buy122590.101.314800.000000.00000
245162012.04.20 08:53buy122600.101.314510.000000.00000
245172012.04.20 09:03buy122610.101.314170.000000.00000
245182012.04.20 09:08buy122620.101.313460.000000.00000
245192012.04.20 09:23buy122630.101.313050.000000.00000
245202012.04.20 09:48close122630.101.315040.000000.0000019.9017512.32
245212012.04.20 09:48close122620.101.315040.000000.0000015.8017528.12
245222012.04.20 09:48close122610.101.315040.000000.000008.7017536.82
245232012.04.20 09:48close122600.101.315040.000000.000005.3017542.12
245242012.04.20 09:48close122590.101.315040.000000.000002.4017544.52
245252012.04.20 09:48close122580.101.315040.000000.00000-1.5017543.02
245262012.04.20 09:48close122570.101.315040.000000.00000-2.4017540.62
245272012.04.20 09:48sell122640.101.315040.000000.00000
245282012.04.20 09:50sell122650.101.315330.000000.00000
245292012.04.20 10:01sell122660.101.316210.000000.00000
245302012.04.20 10:02sell122670.101.317200.000000.00000
245312012.04.20 10:11sell122680.101.317690.000000.00000
245322012.04.20 10:42close122680.101.316610.000000.0000010.8017551.42
245332012.04.20 10:42close122670.101.316610.000000.000005.9017557.32
245342012.04.20 10:42close122660.101.316610.000000.00000-4.0017553.32
245352012.04.20 10:42close122650.101.316610.000000.00000-12.8017540.52
245362012.04.20 10:42close122640.101.316610.000000.00000-15.7017524.82
245372012.04.20 10:42buy122690.101.316610.000000.00000
245382012.04.20 10:44buy122700.101.316180.000000.00000
245392012.04.20 11:02buy122710.101.315040.000000.00000
245402012.04.20 11:43close122710.101.316620.000000.0000015.8017540.62
245412012.04.20 11:43close122700.101.316620.000000.000004.4017545.02
245422012.04.20 11:43close122690.101.316620.000000.000000.1017545.12
245432012.04.20 11:43sell122720.101.316620.000000.00000
245442012.04.20 11:45sell122730.101.316780.000000.00000
245452012.04.20 12:08sell122740.101.317300.000000.00000
245462012.04.20 12:18sell122750.101.317580.000000.00000
245472012.04.20 12:19sell122760.101.318390.000000.00000
245482012.04.20 12:20sell122770.101.318620.000000.00000
245492012.04.20 12:37sell122780.101.318980.000000.00000
245502012.04.20 12:38sell122790.101.319180.000000.00000
245512012.04.20 12:39sell122800.101.319560.000000.00000
245522012.04.20 12:41sell122810.101.320000.000000.00000
245532012.04.20 12:42sell122820.101.320250.000000.00000
245542012.04.20 14:03sell122830.101.319650.000000.00000
245552012.04.20 14:04sell122840.101.320600.000000.00000
245562012.04.20 14:05sell122850.101.320610.000000.00000
245572012.04.20 14:24close122850.101.318650.000000.0000019.6017564.72
245582012.04.20 14:24close122840.101.318650.000000.0000019.5017584.22
245592012.04.20 14:24close122830.101.318650.000000.0000010.0017594.22
245602012.04.20 14:24close122820.101.318650.000000.0000016.0017610.22
245612012.04.20 14:24close122810.101.318650.000000.0000013.5017623.72
245622012.04.20 14:24close122800.101.318650.000000.000009.1017632.82
245632012.04.20 14:24close122790.101.318650.000000.000005.3017638.12
245642012.04.20 14:24close122780.101.318650.000000.000003.3017641.42
245652012.04.20 14:24close122770.101.318650.000000.00000-0.3017641.12
245662012.04.20 14:24close122760.101.318650.000000.00000-2.6017638.52
245672012.04.20 14:24close122750.101.318650.000000.00000-10.7017627.82
245682012.04.20 14:24close122740.101.318650.000000.00000-13.5017614.32
245692012.04.20 14:24close122730.101.318650.000000.00000-18.7017595.62
245702012.04.20 14:24close122720.101.318650.000000.00000-20.3017575.32
245712012.04.20 14:24buy122860.101.318650.000000.00000
245722012.04.20 14:52close122860.101.319310.000000.000006.6017581.92
245732012.04.20 14:52sell122870.101.319310.000000.00000
245742012.04.20 15:18close122870.101.318280.000000.0000010.3017592.22
245752012.04.20 15:18buy122880.101.318280.000000.00000
245762012.04.20 16:10close122880.101.321710.000000.0000034.3017626.52
245772012.04.20 16:10sell122890.101.321710.000000.00000
245782012.04.20 16:37sell122900.101.322050.000000.00000
245792012.04.20 16:38sell122910.101.322320.000000.00000
245802012.04.20 16:59close122910.101.320930.000000.0000013.9017640.42
245812012.04.20 16:59close122900.101.320930.000000.0000011.2017651.62
245822012.04.20 16:59close122890.101.320930.000000.000007.8017659.42
245832012.04.20 16:59buy122920.101.320930.000000.00000
245842012.04.20 17:00buy122930.101.320840.000000.00000
245852012.04.20 17:04buy122940.101.320640.000000.00000
245862012.04.20 17:28close122940.101.321690.000000.0000010.5017669.92
245872012.04.20 17:28close122930.101.321690.000000.000008.5017678.42
245882012.04.20 17:28close122920.101.321690.000000.000007.6017686.02
245892012.04.20 17:28sell122950.101.321690.000000.00000
245902012.04.20 17:51close122950.101.320950.000000.000007.4017693.42
245912012.04.20 17:51buy122960.101.320950.000000.00000
245922012.04.20 18:53close122960.101.321430.000000.000004.8017698.22
245932012.04.20 18:53sell122970.101.321430.000000.00000
245942012.04.20 19:07sell122980.101.321740.000000.00000
245952012.04.20 19:09sell122990.101.321930.000000.00000
245962012.04.20 19:10sell123000.101.322120.000000.00000
245972012.04.20 20:07sell123010.101.321610.000000.00000
245982012.04.20 20:53close123010.101.321280.000000.000003.3017701.52
245992012.04.20 20:53close123000.101.321280.000000.000008.4017709.92
246002012.04.20 20:53close122990.101.321280.000000.000006.5017716.42
246012012.04.20 20:53close122980.101.321280.000000.000004.6017721.02
246022012.04.20 20:53close122970.101.321280.000000.000001.5017722.52
246032012.04.20 20:53buy123020.101.321280.000000.00000
246042012.04.20 20:54buy123030.101.321170.000000.00000
246052012.04.20 20:57buy123040.101.320970.000000.00000
246062012.04.20 22:19close123040.101.321850.000000.000008.8017731.32
246072012.04.20 22:19close123030.101.321850.000000.000006.8017738.12
246082012.04.20 22:19close123020.101.321850.000000.000005.7017743.82
246092012.04.20 22:19sell123050.101.321850.000000.00000
246102012.04.20 22:20sell123060.101.321900.000000.00000
246112012.04.20 22:21sell123070.101.321990.000000.00000
246122012.04.20 22:38sell123080.101.322060.000000.00000
246132012.04.20 22:39sell123090.101.322160.000000.00000
246142012.04.23 01:23close123090.101.319700.000000.0000024.5517768.37
246152012.04.23 01:23close123080.101.319700.000000.0000023.5517791.92
246162012.04.23 01:23close123070.101.319700.000000.0000022.8517814.77
246172012.04.23 01:23close123060.101.319700.000000.0000021.9517836.72
246182012.04.23 01:23close123050.101.319700.000000.0000021.4517858.17
246192012.04.23 01:23buy123100.101.319700.000000.00000
246202012.04.23 01:27buy123110.101.319510.000000.00000
246212012.04.23 01:50close123110.101.319990.000000.000004.8017862.97
246222012.04.23 01:50close123100.101.319990.000000.000002.9017865.87
246232012.04.23 01:50sell123120.101.319990.000000.00000
246242012.04.23 01:51sell123130.101.320110.000000.00000
246252012.04.23 01:53sell123140.101.320170.000000.00000
246262012.04.23 01:54sell123150.101.320340.000000.00000
246272012.04.23 01:55sell123160.101.320430.000000.00000
246282012.04.23 01:56sell123170.101.320670.000000.00000
246292012.04.23 01:57sell123180.101.320780.000000.00000
246302012.04.23 02:04sell123190.101.320960.000000.00000
246312012.04.23 02:29close123190.101.320210.000000.000007.5017873.37
246322012.04.23 02:29close123180.101.320210.000000.000005.7017879.07
246332012.04.23 02:29close123170.101.320210.000000.000004.6017883.67
246342012.04.23 02:29close123160.101.320210.000000.000002.2017885.87
246352012.04.23 02:29close123150.101.320210.000000.000001.3017887.17
246362012.04.23 02:29close123140.101.320210.000000.00000-0.4017886.77
246372012.04.23 02:29close123130.101.320210.000000.00000-1.0017885.77
246382012.04.23 02:29close123120.101.320210.000000.00000-2.2017883.57
246392012.04.23 02:29buy123200.101.320210.000000.00000
246402012.04.23 02:30buy123210.101.320090.000000.00000
246412012.04.23 02:41buy123220.101.319790.000000.00000
246422012.04.23 02:42buy123230.101.319750.000000.00000
246432012.04.23 02:54buy123240.101.319400.000000.00000
246442012.04.23 02:55buy123250.101.319230.000000.00000
246452012.04.23 02:57buy123260.101.319000.000000.00000
246462012.04.23 03:31buy123270.101.318750.000000.00000
246472012.04.23 04:31close123270.101.319240.000000.000004.9017888.47
246482012.04.23 04:31close123260.101.319240.000000.000002.4017890.87
246492012.04.23 04:31close123250.101.319240.000000.000000.1017890.97
246502012.04.23 04:31close123240.101.319240.000000.00000-1.6017889.37
246512012.04.23 04:31close123230.101.319240.000000.00000-5.1017884.27
246522012.04.23 04:31close123220.101.319240.000000.00000-5.5017878.77
246532012.04.23 04:31close123210.101.319240.000000.00000-8.5017870.27
246542012.04.23 04:31close123200.101.319240.000000.00000-9.7017860.57
246552012.04.23 07:43buy123280.101.318950.000000.00000
246562012.04.23 07:44buy123290.101.318840.000000.00000
246572012.04.23 07:51buy123300.101.318650.000000.00000
246582012.04.23 07:53buy123310.101.318540.000000.00000
246592012.04.23 10:34close123310.101.315500.000000.00000-30.4017830.17
246602012.04.23 10:34close123300.101.315500.000000.00000-31.5017798.67
246612012.04.23 10:34close123290.101.315500.000000.00000-33.4017765.27
246622012.04.23 10:34close123280.101.315500.000000.00000-34.5017730.77
246632012.04.23 23:07buy123320.101.315360.000000.00000
246642012.04.24 00:25buy123330.101.315530.000000.00000
246652012.04.24 00:38buy123340.101.315360.000000.00000
246662012.04.24 01:12close123340.101.315530.000000.000001.7017732.47
246672012.04.24 01:12close123330.101.315530.000000.000000.0017732.47
246682012.04.24 01:12close123320.101.315530.000000.000001.4317733.90
246692012.04.24 01:12sell123350.101.315530.000000.00000
246702012.04.24 01:18sell123360.101.315540.000000.00000
246712012.04.24 01:44close123360.101.315320.000000.000002.2017736.10
246722012.04.24 01:44close123350.101.315320.000000.000002.1017738.20
246732012.04.24 01:44buy123370.101.315320.000000.00000
246742012.04.24 01:46buy123380.101.315300.000000.00000
246752012.04.24 01:47buy123390.101.315270.000000.00000
246762012.04.24 02:32close123390.101.315330.000000.000000.6017738.80
246772012.04.24 02:32close123380.101.315330.000000.000000.3017739.10
246782012.04.24 02:32close123370.101.315330.000000.000000.1017739.20
246792012.04.24 09:02sell123400.101.317800.000000.00000
246802012.04.24 09:04sell123410.101.318180.000000.00000
246812012.04.24 10:03sell123420.101.317480.000000.00000
246822012.04.24 10:04sell123430.101.317750.000000.00000
246832012.04.24 10:05sell123440.101.317860.000000.00000
246842012.04.24 10:06sell123450.101.318070.000000.00000
246852012.04.24 10:45close123450.101.316790.000000.0000012.8017752.00
246862012.04.24 10:45close123440.101.316790.000000.0000010.7017762.70
246872012.04.24 10:45close123430.101.316790.000000.000009.6017772.30
246882012.04.24 10:45close123420.101.316790.000000.000006.9017779.20
246892012.04.24 10:45close123410.101.316790.000000.0000013.9017793.10
246902012.04.24 10:45close123400.101.316790.000000.0000010.1017803.20
246912012.04.24 10:45buy123460.101.316790.000000.00000
246922012.04.24 10:48buy123470.101.316570.000000.00000
246932012.04.24 10:49buy123480.101.316490.000000.00000
246942012.04.24 12:47close123480.101.316010.000000.00000-4.8017798.40
246952012.04.24 12:47close123470.101.316010.000000.00000-5.6017792.80
246962012.04.24 12:47close123460.101.316010.000000.00000-7.8017785.00
246972012.04.24 14:11buy123490.101.316420.000000.00000
246982012.04.24 14:15buy123500.101.316130.000000.00000
246992012.04.24 14:31buy123510.101.315880.000000.00000
247002012.04.24 14:33buy123520.101.315730.000000.00000
247012012.04.24 14:37buy123530.101.315520.000000.00000
247022012.04.24 14:53buy123540.101.315100.000000.00000
247032012.04.24 15:19close123540.101.317440.000000.0000023.4017808.40
247042012.04.24 15:19close123530.101.317440.000000.0000019.2017827.60
247052012.04.24 15:19close123520.101.317440.000000.0000017.1017844.70
247062012.04.24 15:19close123510.101.317440.000000.0000015.6017860.30
247072012.04.24 15:19close123500.101.317440.000000.0000013.1017873.40
247082012.04.24 15:19close123490.101.317440.000000.0000010.2017883.60
247092012.04.24 16:05sell123550.101.321290.000000.00000
247102012.04.24 16:06sell123560.101.321640.000000.00000
247112012.04.24 17:25sell123570.101.320790.000000.00000
247122012.04.24 17:26sell123580.101.320970.000000.00000
247132012.04.24 19:55close123580.101.319740.000000.0000012.3017895.90
247142012.04.24 19:55close123570.101.319740.000000.0000010.5017906.40
247152012.04.24 19:55close123560.101.319740.000000.0000019.0017925.40
247162012.04.24 19:55close123550.101.319740.000000.0000015.5017940.90
247172012.04.24 19:55buy123590.101.319740.000000.00000
247182012.04.24 22:31close123590.101.319000.000000.00000-7.4017933.50
247192012.04.25 01:37sell123600.101.319780.000000.00000
247202012.04.25 01:38sell123610.101.319810.000000.00000
247212012.04.25 03:03close123610.101.319660.000000.000001.5017935.00
247222012.04.25 03:03close123600.101.319660.000000.000001.2017936.20
247232012.04.25 03:03buy123620.101.319660.000000.00000
247242012.04.25 03:07buy123630.101.319510.000000.00000
247252012.04.25 03:13buy123640.101.319430.000000.00000
247262012.04.25 03:47buy123650.101.319420.000000.00000
247272012.04.25 03:49buy123660.101.319330.000000.00000
247282012.04.25 04:25close123660.101.319770.000000.000004.4017940.60
247292012.04.25 04:25close123650.101.319770.000000.000003.5017944.10
247302012.04.25 04:25close123640.101.319770.000000.000003.4017947.50
247312012.04.25 04:25close123630.101.319770.000000.000002.6017950.10
247322012.04.25 04:25close123620.101.319770.000000.000001.1017951.20
247332012.04.25 04:25sell123670.101.319770.000000.00000
247342012.04.25 04:30sell123680.101.319900.000000.00000
247352012.04.25 04:31sell123690.101.320030.000000.00000
247362012.04.25 04:55close123690.101.319430.000000.000006.0017957.20
247372012.04.25 04:55close123680.101.319430.000000.000004.7017961.90
247382012.04.25 04:55close123670.101.319430.000000.000003.4017965.30
247392012.04.25 04:55buy123700.101.319430.000000.00000
247402012.04.25 05:01buy123710.101.319350.000000.00000
247412012.04.25 05:50buy123720.101.319730.000000.00000
247422012.04.25 05:52buy123730.101.319570.000000.00000
247432012.04.25 08:31close123730.101.319830.000000.000002.6017967.90
247442012.04.25 08:31close123720.101.319830.000000.000001.0017968.90
247452012.04.25 08:31close123710.101.319830.000000.000004.8017973.70
247462012.04.25 08:31close123700.101.319830.000000.000004.0017977.70
247472012.04.25 10:33buy123740.101.320610.000000.00000
247482012.04.25 10:34buy123750.101.320520.000000.00000
247492012.04.25 10:55close123750.101.321890.000000.0000013.7017991.40
247502012.04.25 10:55close123740.101.321890.000000.0000012.8018004.20
247512012.04.25 10:55sell123760.101.321890.000000.00000
247522012.04.25 10:56sell123770.101.321950.000000.00000
247532012.04.25 11:08sell123780.101.322500.000000.00000
247542012.04.25 11:09sell123790.101.322840.000000.00000
247552012.04.25 11:35close123790.101.321350.000000.0000014.9018019.10
247562012.04.25 11:35close123780.101.321350.000000.0000011.5018030.60
247572012.04.25 11:35close123770.101.321350.000000.000006.0018036.60
247582012.04.25 11:35close123760.101.321350.000000.000005.4018042.00
247592012.04.25 11:35buy123800.101.321350.000000.00000
247602012.04.25 11:36buy123810.101.320940.000000.00000
247612012.04.25 12:04close123810.101.322950.000000.0000020.1018062.10
247622012.04.25 12:04close123800.101.322950.000000.0000016.0018078.10
247632012.04.25 12:04sell123820.101.322950.000000.00000
247642012.04.25 12:47close123820.101.321760.000000.0000011.9018090.00
247652012.04.25 12:47buy123830.101.321760.000000.00000
247662012.04.25 12:51buy123840.101.321520.000000.00000
247672012.04.25 13:00buy123850.101.321380.000000.00000
247682012.04.25 13:38buy123860.101.319840.000000.00000
247692012.04.25 13:39buy123870.101.319740.000000.00000
247702012.04.25 14:27close123870.101.320880.000000.0000011.4018101.40
247712012.04.25 14:27close123860.101.320880.000000.0000010.4018111.80
247722012.04.25 14:27close123850.101.320880.000000.00000-5.0018106.80
247732012.04.25 14:27close123840.101.320880.000000.00000-6.4018100.40
247742012.04.25 14:27close123830.101.320880.000000.00000-8.8018091.60
247752012.04.25 14:27sell123880.101.320880.000000.00000
247762012.04.25 14:33sell123890.101.321220.000000.00000
247772012.04.25 14:34sell123900.101.321460.000000.00000
247782012.04.25 16:11close123900.101.319750.000000.0000017.1018108.70
247792012.04.25 16:11close123890.101.319750.000000.0000014.7018123.40
247802012.04.25 16:11close123880.101.319750.000000.0000011.3018134.70
247812012.04.25 16:11buy123910.101.319750.000000.00000
247822012.04.25 16:31buy123920.101.319260.000000.00000
247832012.04.25 17:27close123920.101.320080.000000.000008.2018142.90
247842012.04.25 17:27close123910.101.320080.000000.000003.3018146.20
247852012.04.26 09:28sell123930.101.324700.000000.00000
247862012.04.26 09:33sell123940.101.324990.000000.00000
247872012.04.26 09:34sell123950.101.325510.000000.00000
247882012.04.26 09:36sell123960.101.326190.000000.00000
247892012.04.26 10:17close123960.101.324930.000000.0000012.6018158.80
247902012.04.26 10:17close123950.101.324930.000000.000005.8018164.60
247912012.04.26 10:17close123940.101.324930.000000.000000.6018165.20
247922012.04.26 10:17close123930.101.324930.000000.00000-2.3018162.90
247932012.04.26 10:17buy123970.101.324930.000000.00000
247942012.04.26 10:18buy123980.101.324790.000000.00000
247952012.04.26 10:40buy123990.101.324510.000000.00000
247962012.04.26 10:52buy124000.101.324060.000000.00000
247972012.04.26 10:53buy124010.101.323940.000000.00000
247982012.04.26 10:54buy124020.101.323780.000000.00000
247992012.04.26 12:01buy124030.101.321800.000000.00000
248002012.04.26 12:02buy124040.101.321660.000000.00000
248012012.04.26 12:03buy124050.101.321130.000000.00000
248022012.04.26 12:30buy124060.101.320990.000000.00000
248032012.04.26 12:31buy124070.101.320380.000000.00000
248042012.04.26 12:32buy124080.101.320200.000000.00000
248052012.04.26 13:11close124080.101.321480.000000.0000012.8018175.70
248062012.04.26 13:11close124070.101.321480.000000.0000011.0018186.70
248072012.04.26 13:11close124060.101.321480.000000.000004.9018191.60
248082012.04.26 13:11close124050.101.321480.000000.000003.5018195.10
248092012.04.26 13:11close124040.101.321480.000000.00000-1.8018193.30
248102012.04.26 13:11close124030.101.321480.000000.00000-3.2018190.10
248112012.04.26 13:11close124020.101.321480.000000.00000-23.0018167.10
248122012.04.26 13:11close124010.101.321480.000000.00000-24.6018142.50
248132012.04.26 13:11close124000.101.321480.000000.00000-25.8018116.70
248142012.04.26 13:11close123990.101.321480.000000.00000-30.3018086.40
248152012.04.26 13:11close123980.101.321480.000000.00000-33.1018053.30
248162012.04.26 13:11close123970.101.321480.000000.00000-34.5018018.80
248172012.04.26 17:00buy124090.101.322980.000000.00000
248182012.04.26 17:16buy124100.101.322720.000000.00000
248192012.04.26 18:37close124100.101.322900.000000.000001.8018020.60
248202012.04.26 18:37close124090.101.322900.000000.00000-0.8018019.80
248212012.04.26 20:20sell124110.101.323840.000000.00000
248222012.04.26 20:23sell124120.101.323960.000000.00000
248232012.04.26 23:14close124120.101.320920.000000.0000030.4018050.20
248242012.04.26 23:14close124110.101.320920.000000.0000029.2018079.40
248252012.04.27 03:50buy124130.101.320180.000000.00000
248262012.04.27 03:51buy124140.101.320080.000000.00000
248272012.04.27 03:52buy124150.101.319940.000000.00000
248282012.04.27 03:53buy124160.101.319770.000000.00000
248292012.04.27 04:43close124160.101.319900.000000.000001.3018080.70
248302012.04.27 04:43close124150.101.319900.000000.00000-0.4018080.30
248312012.04.27 04:43close124140.101.319900.000000.00000-1.8018078.50
248322012.04.27 04:43close124130.101.319900.000000.00000-2.8018075.70
248332012.04.27 12:06buy124170.101.321990.000000.00000
248342012.04.27 12:31close124170.101.322890.000000.000009.0018084.70
248352012.04.27 12:31sell124180.101.322890.000000.00000
248362012.04.27 12:36sell124190.101.323330.000000.00000
248372012.04.27 12:45sell124200.101.323500.000000.00000
248382012.04.27 12:46sell124210.101.323590.000000.00000
248392012.04.27 12:47sell124220.101.323710.000000.00000
248402012.04.27 15:23close124220.101.325080.000000.00000-13.7018071.00
248412012.04.27 15:23close124210.101.325080.000000.00000-14.9018056.10
248422012.04.27 15:23close124200.101.325080.000000.00000-15.8018040.30
248432012.04.27 15:23close124190.101.325080.000000.00000-17.5018022.80
248442012.04.27 15:23close124180.101.325080.000000.00000-21.9018000.90
248452012.04.27 15:23buy124230.101.325080.000000.00000
248462012.04.27 15:27buy124240.101.324990.000000.00000
248472012.04.27 15:43buy124250.101.324940.000000.00000
248482012.04.27 15:44buy124260.101.324670.000000.00000
248492012.04.27 15:49buy124270.101.324270.000000.00000
248502012.04.27 16:12close124270.101.325530.000000.0000012.6018013.50
248512012.04.27 16:12close124260.101.325530.000000.000008.6018022.10
248522012.04.27 16:12close124250.101.325530.000000.000005.9018028.00
248532012.04.27 16:12close124240.101.325530.000000.000005.4018033.40
248542012.04.27 16:12close124230.101.325530.000000.000004.5018037.90
248552012.04.27 16:12sell124280.101.325530.000000.00000
248562012.04.27 17:31close124280.101.324890.000000.000006.4018044.30
248572012.04.27 20:11buy124290.101.325710.000000.00000
248582012.04.27 21:34buy124300.101.325250.000000.00000
248592012.04.27 21:35buy124310.101.325190.000000.00000
248602012.04.27 21:36buy124320.101.325090.000000.00000
248612012.04.27 21:37buy124330.101.325020.000000.00000
248622012.04.27 21:42buy124340.101.324840.000000.00000
248632012.04.27 21:43buy124350.101.324770.000000.00000
248642012.04.27 21:53buy124360.101.324440.000000.00000
248652012.04.27 21:54buy124370.101.324300.000000.00000
248662012.04.27 21:58buy124380.101.324190.000000.00000
248672012.04.27 22:49close124380.101.324380.000000.000001.9018046.20
248682012.04.27 22:49close124370.101.324380.000000.000000.8018047.00
248692012.04.27 22:49close124360.101.324380.000000.00000-0.6018046.40
248702012.04.27 22:49close124350.101.324380.000000.00000-3.9018042.50
248712012.04.27 22:49close124340.101.324380.000000.00000-4.6018037.90
248722012.04.27 22:49close124330.101.324380.000000.00000-6.4018031.50
248732012.04.27 22:49close124320.101.324380.000000.00000-7.1018024.40
248742012.04.27 22:49close124310.101.324380.000000.00000-8.1018016.30
248752012.04.27 22:49close124300.101.324380.000000.00000-8.7018007.60
248762012.04.27 22:49close124290.101.324380.000000.00000-13.3017994.30
248772012.04.30 06:02sell124390.101.324820.000000.00000
248782012.04.30 06:43sell124400.101.324990.000000.00000
248792012.04.30 07:02sell124410.101.325170.000000.00000
248802012.04.30 08:21sell124420.101.326060.000000.00000
248812012.04.30 08:22sell124430.101.326280.000000.00000
248822012.04.30 09:03sell124440.101.326260.000000.00000
248832012.04.30 09:04sell124450.101.326480.000000.00000
248842012.04.30 09:25close124450.101.324240.000000.0000022.4018016.70
248852012.04.30 09:25close124440.101.324240.000000.0000020.2018036.90
248862012.04.30 09:25close124430.101.324240.000000.0000020.4018057.30
248872012.04.30 09:25close124420.101.324240.000000.0000018.2018075.50
248882012.04.30 09:25close124410.101.324240.000000.000009.3018084.80
248892012.04.30 09:25close124400.101.324240.000000.000007.5018092.30
248902012.04.30 09:25close124390.101.324240.000000.000005.8018098.10
248912012.04.30 09:25buy124460.101.324240.000000.00000
248922012.04.30 09:47close124460.101.324860.000000.000006.2018104.30
248932012.04.30 09:47sell124470.101.324860.000000.00000
248942012.04.30 09:51sell124480.101.325120.000000.00000
248952012.04.30 09:52sell124490.101.325190.000000.00000
248962012.04.30 11:29close124490.101.322860.000000.0000023.3018127.60
248972012.04.30 11:29close124480.101.322860.000000.0000022.6018150.20
248982012.04.30 11:29close124470.101.322860.000000.0000020.0018170.20
248992012.04.30 11:29buy124500.101.322860.000000.00000
249002012.04.30 11:47buy124510.101.322770.000000.00000
249012012.04.30 11:48buy124520.101.322700.000000.00000
249022012.04.30 12:01buy124530.101.322320.000000.00000
249032012.04.30 12:10buy124540.101.321890.000000.00000
249042012.04.30 12:16buy124550.101.321570.000000.00000
249052012.04.30 12:17buy124560.101.321340.000000.00000
249062012.04.30 12:31buy124570.101.321060.000000.00000
249072012.04.30 12:51close124570.101.322360.000000.0000013.0018183.20
249082012.04.30 12:51close124560.101.322360.000000.0000010.2018193.40
249092012.04.30 12:51close124550.101.322360.000000.000007.9018201.30
249102012.04.30 12:51close124540.101.322360.000000.000004.7018206.00
249112012.04.30 12:51close124530.101.322360.000000.000000.4018206.40
249122012.04.30 12:51close124520.101.322360.000000.00000-3.4018203.00
249132012.04.30 12:51close124510.101.322360.000000.00000-4.1018198.90
249142012.04.30 12:51close124500.101.322360.000000.00000-5.0018193.90
249152012.04.30 12:51sell124580.101.322360.000000.00000
249162012.04.30 14:06close124580.101.321530.000000.000008.3018202.20
249172012.04.30 17:03buy124590.101.322820.000000.00000
249182012.04.30 18:02buy124600.101.322680.000000.00000
249192012.04.30 18:08buy124610.101.322500.000000.00000
249202012.04.30 20:00close124610.101.323240.000000.000007.4018209.60
249212012.04.30 20:00close124600.101.323240.000000.000005.6018215.20
249222012.04.30 20:00close124590.101.323240.000000.000004.2018219.40
249232012.04.30 20:00sell124620.101.323240.000000.00000
249242012.04.30 20:39sell124630.101.323430.000000.00000
249252012.04.30 20:44sell124640.101.323610.000000.00000
249262012.04.30 20:45sell124650.101.323610.000000.00000
249272012.04.30 20:55sell124660.101.323710.000000.00000
249282012.04.30 20:57sell124670.101.324120.000000.00000
249292012.04.30 20:58sell124680.101.324280.000000.00000
249302012.04.30 21:42sell124690.101.324200.000000.00000
249312012.04.30 22:11close124690.101.323620.000000.000005.8018225.20
249322012.04.30 22:11close124680.101.323620.000000.000006.6018231.80
249332012.04.30 22:11close124670.101.323620.000000.000005.0018236.80
249342012.04.30 22:11close124660.101.323620.000000.000000.9018237.70
249352012.04.30 22:11close124650.101.323620.000000.00000-0.1018237.60
249362012.04.30 22:11close124640.101.323620.000000.00000-0.1018237.50
249372012.04.30 22:11close124630.101.323620.000000.00000-1.9018235.60
249382012.04.30 22:11close124620.101.323620.000000.00000-3.8018231.80
249392012.04.30 22:11buy124700.101.323620.000000.00000
249402012.04.30 22:39close124700.101.324030.000000.000004.1018235.90
249412012.04.30 22:39sell124710.101.324030.000000.00000
249422012.04.30 22:44sell124720.101.324070.000000.00000
249432012.05.01 01:54close124720.101.323930.000000.000001.3518237.25
249442012.05.01 01:54close124710.101.323930.000000.000000.9518238.20
249452012.05.01 01:54buy124730.101.323930.000000.00000
249462012.05.01 01:55buy124740.101.323840.000000.00000
249472012.05.01 04:01close124740.101.324280.000000.000004.4018242.60
249482012.05.01 04:01close124730.101.324280.000000.000003.5018246.10
249492012.05.01 06:22sell124750.101.324510.000000.00000
249502012.05.01 07:18close124750.101.324610.000000.00000-1.0018245.10
249512012.05.01 07:18buy124760.101.324610.000000.00000
249522012.05.01 07:19buy124770.101.324490.000000.00000
249532012.05.01 08:07close124770.101.325420.000000.000009.3018254.40
249542012.05.01 08:07close124760.101.325420.000000.000008.1018262.50
249552012.05.01 08:07sell124780.101.325420.000000.00000
249562012.05.01 09:08close124780.101.325020.000000.000004.0018266.50
249572012.05.01 09:08buy124790.101.325020.000000.00000
249582012.05.01 09:52close124790.101.326250.000000.0000012.3018278.80
249592012.05.01 09:52sell124800.101.326250.000000.00000
249602012.05.01 10:05sell124810.101.327610.000000.00000
249612012.05.01 10:55close124810.101.326790.000000.000008.2018287.00
249622012.05.01 10:55close124800.101.326790.000000.00000-5.4018281.60
249632012.05.01 10:55buy124820.101.326790.000000.00000
249642012.05.01 11:31buy124830.101.325850.000000.00000
249652012.05.01 11:34buy124840.101.325610.000000.00000
249662012.05.01 11:48buy124850.101.325370.000000.00000
249672012.05.01 11:50buy124860.101.325330.000000.00000
249682012.05.01 11:51buy124870.101.325140.000000.00000
249692012.05.01 11:52buy124880.101.325060.000000.00000
249702012.05.01 11:53buy124890.101.324930.000000.00000
249712012.05.01 12:10buy124900.101.324760.000000.00000
249722012.05.01 12:43close124900.101.325550.000000.000007.9018289.50
249732012.05.01 12:43close124890.101.325550.000000.000006.2018295.70
249742012.05.01 12:43close124880.101.325550.000000.000004.9018300.60
249752012.05.01 12:43close124870.101.325550.000000.000004.1018304.70
249762012.05.01 12:43close124860.101.325550.000000.000002.2018306.90
249772012.05.01 12:43close124850.101.325550.000000.000001.8018308.70
249782012.05.01 12:43close124840.101.325550.000000.00000-0.6018308.10
249792012.05.01 12:43close124830.101.325550.000000.00000-3.0018305.10
249802012.05.01 12:43close124820.101.325550.000000.00000-12.4018292.70
249812012.05.01 12:43sell124910.101.325550.000000.00000
249822012.05.01 12:44sell124920.101.325640.000000.00000
249832012.05.01 13:07sell124930.101.325720.000000.00000
249842012.05.01 13:40sell124940.101.325970.000000.00000
249852012.05.01 13:42sell124950.101.326170.000000.00000
249862012.05.01 13:45sell124960.101.326320.000000.00000
249872012.05.01 13:46sell124970.101.326570.000000.00000
249882012.05.01 13:50sell124980.101.327300.000000.00000
249892012.05.01 13:56sell124990.101.327350.000000.00000
249902012.05.01 13:57sell125000.101.327380.000000.00000
249912012.05.01 14:34sell125010.101.327070.000000.00000
249922012.05.01 14:35sell125020.101.327140.000000.00000
249932012.05.01 14:43sell125030.101.327480.000000.00000
249942012.05.01 15:50close125030.101.326530.000000.000009.5018302.20
249952012.05.01 15:50close125020.101.326530.000000.000006.1018308.30
249962012.05.01 15:50close125010.101.326530.000000.000005.4018313.70
249972012.05.01 15:50close125000.101.326530.000000.000008.5018322.20
249982012.05.01 15:50close124990.101.326530.000000.000008.2018330.40
249992012.05.01 15:50close124980.101.326530.000000.000007.7018338.10
250002012.05.01 15:50close124970.101.326530.000000.000000.4018338.50
250012012.05.01 15:50close124960.101.326530.000000.00000-2.1018336.40
250022012.05.01 15:50close124950.101.326530.000000.00000-3.6018332.80
250032012.05.01 15:50close124940.101.326530.000000.00000-5.6018327.20
250042012.05.01 15:50close124930.101.326530.000000.00000-8.1018319.10
250052012.05.01 15:50close124920.101.326530.000000.00000-8.9018310.20
250062012.05.01 15:50close124910.101.326530.000000.00000-9.8018300.40
250072012.05.01 15:50buy125040.101.326530.000000.00000
250082012.05.01 16:29buy125050.101.321180.000000.00000
250092012.05.01 16:31buy125060.101.320680.000000.00000
250102012.05.01 17:10buy125070.101.321670.000000.00000
250112012.05.01 17:37close125070.101.322640.000000.000009.7018310.10
250122012.05.01 17:37close125060.101.322640.000000.0000019.6018329.70
250132012.05.01 17:37close125050.101.322640.000000.0000014.6018344.30
250142012.05.01 17:37close125040.101.322640.000000.00000-38.9018305.40
250152012.05.01 17:37sell125080.101.322640.000000.00000
250162012.05.01 17:50sell125090.101.322850.000000.00000
250172012.05.01 18:09close125090.101.322450.000000.000004.0018309.40
250182012.05.01 18:09close125080.101.322450.000000.000001.9018311.30
250192012.05.01 18:09buy125100.101.322450.000000.00000
250202012.05.01 18:14buy125110.101.322400.000000.00000
250212012.05.01 18:25buy125120.101.322360.000000.00000
250222012.05.01 18:32buy125130.101.322250.000000.00000
250232012.05.01 18:50buy125140.101.322130.000000.00000
250242012.05.01 20:09close125140.101.322240.000000.000001.1018312.40
250252012.05.01 20:09close125130.101.322240.000000.00000-0.1018312.30
250262012.05.01 20:09close125120.101.322240.000000.00000-1.2018311.10
250272012.05.01 20:09close125110.101.322240.000000.00000-1.6018309.50
250282012.05.01 20:09close125100.101.322240.000000.00000-2.1018307.40
250292012.05.01 22:30buy125150.101.323530.000000.00000
250302012.05.01 22:31buy125160.101.323470.000000.00000
250312012.05.01 22:52close125160.101.323690.000000.000002.2018309.60
250322012.05.01 22:52close125150.101.323690.000000.000001.6018311.20
250332012.05.01 22:52sell125170.101.323690.000000.00000
250342012.05.01 23:09sell125180.101.323870.000000.00000
250352012.05.02 00:01sell125190.101.324010.000000.00000
250362012.05.02 02:32close125190.101.322920.000000.0000010.9018322.10
250372012.05.02 02:32close125180.101.322920.000000.000009.4518331.55
250382012.05.02 02:32close125170.101.322920.000000.000007.6518339.20
250392012.05.02 06:18buy125200.101.322550.000000.00000
250402012.05.02 07:39close125200.101.322790.000000.000002.4018341.60
250412012.05.04 16:13buy125210.101.315430.000000.00000
250422012.05.04 16:20buy125220.101.314730.000000.00000
250432012.05.04 16:21buy125230.101.314610.000000.00000
250442012.05.04 16:22buy125240.101.314430.000000.00000
250452012.05.04 16:31buy125250.101.313780.000000.00000
250462012.05.04 16:32buy125260.101.313690.000000.00000
250472012.05.04 16:34buy125270.101.313420.000000.00000
250482012.05.04 16:35buy125280.101.312890.000000.00000
250492012.05.04 16:36buy125290.101.312730.000000.00000
250502012.05.04 16:45buy125300.101.312320.000000.00000
250512012.05.04 16:46buy125310.101.311680.000000.00000
250522012.05.04 16:49buy125320.101.310990.000000.00000
250532012.05.04 18:10close125320.101.309910.000000.00000-10.8018330.80
250542012.05.04 18:10close125310.101.309910.000000.00000-17.7018313.10
250552012.05.04 18:10close125300.101.309910.000000.00000-24.1018289.00
250562012.05.04 18:10close125290.101.309910.000000.00000-28.2018260.80
250572012.05.04 18:10close125280.101.309910.000000.00000-29.8018231.00
250582012.05.04 18:10close125270.101.309910.000000.00000-35.1018195.90
250592012.05.04 18:10close125260.101.309910.000000.00000-37.8018158.10
250602012.05.04 18:10close125250.101.309910.000000.00000-38.7018119.40
250612012.05.04 18:10close125240.101.309910.000000.00000-45.2018074.20
250622012.05.04 18:10close125230.101.309910.000000.00000-47.0018027.20
250632012.05.04 18:10close125220.101.309910.000000.00000-48.2017979.00
250642012.05.04 18:10close125210.101.309910.000000.00000-55.2017923.80
250652012.05.07 09:03buy125330.101.300450.000000.00000
250662012.05.07 09:09buy125340.101.300240.000000.00000
250672012.05.07 09:10buy125350.101.300110.000000.00000
250682012.05.07 09:15buy125360.101.299790.000000.00000
250692012.05.07 09:17buy125370.101.299220.000000.00000
250702012.05.07 09:37close125370.101.301300.000000.0000020.8017944.60
250712012.05.07 09:37close125360.101.301300.000000.0000015.1017959.70
250722012.05.07 09:37close125350.101.301300.000000.0000011.9017971.60
250732012.05.07 09:37close125340.101.301300.000000.0000010.6017982.20
250742012.05.07 09:37close125330.101.301300.000000.000008.5017990.70
250752012.05.07 09:37sell125380.101.301300.000000.00000
250762012.05.07 09:41sell125390.101.301600.000000.00000
250772012.05.07 09:44sell125400.101.301940.000000.00000
250782012.05.07 09:47sell125410.101.302060.000000.00000
250792012.05.07 10:35close125410.101.300840.000000.0000012.2018002.90
250802012.05.07 10:35close125400.101.300840.000000.0000011.0018013.90
250812012.05.07 10:35close125390.101.300840.000000.000007.6018021.50
250822012.05.07 10:35close125380.101.300840.000000.000004.6018026.10
250832012.05.07 10:35buy125420.101.300840.000000.00000
250842012.05.07 10:40buy125430.101.300590.000000.00000
250852012.05.07 11:28close125430.101.301560.000000.000009.7018035.80
250862012.05.07 11:28close125420.101.301560.000000.000007.2018043.00
250872012.05.07 12:03sell125440.101.303330.000000.00000
250882012.05.07 12:07sell125450.101.304330.000000.00000
250892012.05.07 12:36close125450.101.302810.000000.0000015.2018058.20
250902012.05.07 12:36close125440.101.302810.000000.000005.2018063.40
250912012.05.07 12:36buy125460.101.302810.000000.00000
250922012.05.07 13:06buy125470.101.302590.000000.00000
250932012.05.07 13:07buy125480.101.302490.000000.00000
250942012.05.07 13:09buy125490.101.302440.000000.00000
250952012.05.07 13:11buy125500.101.302410.000000.00000
250962012.05.07 13:12buy125510.101.302320.000000.00000
250972012.05.07 13:14buy125520.101.302140.000000.00000
250982012.05.07 14:30buy125530.101.303140.000000.00000
250992012.05.07 14:32buy125540.101.303120.000000.00000
251002012.05.07 14:44buy125550.101.302900.000000.00000
251012012.05.07 14:46buy125560.101.302800.000000.00000
251022012.05.07 14:53buy125570.101.302310.000000.00000
251032012.05.07 15:16close125570.101.303930.000000.0000016.2018079.60
251042012.05.07 15:16close125560.101.303930.000000.0000011.3018090.90
251052012.05.07 15:16close125550.101.303930.000000.0000010.3018101.20
251062012.05.07 15:16close125540.101.303930.000000.000008.1018109.30
251072012.05.07 15:16close125530.101.303930.000000.000007.9018117.20
251082012.05.07 15:16close125520.101.303930.000000.0000017.9018135.10
251092012.05.07 15:16close125510.101.303930.000000.0000016.1018151.20
251102012.05.07 15:16close125500.101.303930.000000.0000015.2018166.40
251112012.05.07 15:16close125490.101.303930.000000.0000014.9018181.30
251122012.05.07 15:16close125480.101.303930.000000.0000014.4018195.70
251132012.05.07 15:16close125470.101.303930.000000.0000013.4018209.10
251142012.05.07 15:16close125460.101.303930.000000.0000011.2018220.30
251152012.05.07 15:16sell125580.101.303930.000000.00000
251162012.05.07 15:19sell125590.101.304030.000000.00000
251172012.05.07 15:20sell125600.101.304750.000000.00000
251182012.05.07 15:28sell125610.101.305400.000000.00000
251192012.05.07 15:30sell125620.101.305510.000000.00000
251202012.05.07 16:55sell125630.101.305150.000000.00000
251212012.05.07 17:07sell125640.101.305290.000000.00000
251222012.05.07 17:10sell125650.101.305490.000000.00000
251232012.05.07 18:32sell125660.101.305760.000000.00000
251242012.05.07 18:33sell125670.101.306320.000000.00000
251252012.05.07 19:04close125670.101.305540.000000.000007.8018228.10
251262012.05.07 19:04close125660.101.305540.000000.000002.2018230.30
251272012.05.07 19:04close125650.101.305540.000000.00000-0.5018229.80
251282012.05.07 19:04close125640.101.305540.000000.00000-2.5018227.30
251292012.05.07 19:04close125630.101.305540.000000.00000-3.9018223.40
251302012.05.07 19:04close125620.101.305540.000000.00000-0.3018223.10
251312012.05.07 19:04close125610.101.305540.000000.00000-1.4018221.70
251322012.05.07 19:04close125600.101.305540.000000.00000-7.9018213.80
251332012.05.07 19:04close125590.101.305540.000000.00000-15.1018198.70
251342012.05.07 19:04close125580.101.305540.000000.00000-16.1018182.60
251352012.05.07 19:04buy125680.101.305540.000000.00000
251362012.05.07 19:10buy125690.101.305420.000000.00000
251372012.05.07 19:55close125690.101.306050.000000.000006.3018188.90
251382012.05.07 19:55close125680.101.306050.000000.000005.1018194.00
251392012.05.07 19:55sell125700.101.306050.000000.00000
251402012.05.07 20:30close125700.101.305320.000000.000007.3018201.30
251412012.05.07 20:30buy125710.101.305320.000000.00000
251422012.05.07 21:34close125710.101.305380.000000.000000.6018201.90
251432012.05.07 21:34sell125720.101.305380.000000.00000
251442012.05.07 21:35sell125730.101.305920.000000.00000
251452012.05.07 21:36sell125740.101.306190.000000.00000
251462012.05.07 22:07close125740.101.305330.000000.000008.6018210.50
251472012.05.07 22:07close125730.101.305330.000000.000005.9018216.40
251482012.05.07 22:07close125720.101.305330.000000.000000.5018216.90
251492012.05.08 01:05buy125750.101.305560.000000.00000
251502012.05.08 01:09buy125760.101.305430.000000.00000
251512012.05.08 01:53close125760.101.306080.000000.000006.5018223.40
251522012.05.08 01:53close125750.101.306080.000000.000005.2018228.60
251532012.05.08 01:53sell125770.101.306080.000000.00000
251542012.05.08 02:23close125770.101.305090.000000.000009.9018238.50
251552012.05.09 09:56sell125780.101.299230.000000.00000
251562012.05.09 10:27close125780.101.298120.000000.0000011.1018249.60
251572012.05.09 10:27buy125790.101.298120.000000.00000
251582012.05.09 10:37buy125800.101.297930.000000.00000
251592012.05.09 10:38buy125810.101.297870.000000.00000
251602012.05.09 15:43close125810.101.294890.000000.00000-29.8018219.80
251612012.05.09 15:43close125800.101.294890.000000.00000-30.4018189.40
251622012.05.09 15:43close125790.101.294890.000000.00000-32.3018157.10
251632012.05.10 05:07buy125820.101.293930.000000.00000
251642012.05.10 06:51close125820.101.295370.000000.0000014.4018171.50
251652012.05.10 10:04buy125830.101.295320.000000.00000
251662012.05.10 10:12buy125840.101.294410.000000.00000
251672012.05.10 10:25buy125850.101.294190.000000.00000
251682012.05.10 12:25close125850.101.293700.000000.00000-4.9018166.60
251692012.05.10 12:25close125840.101.293700.000000.00000-7.1018159.50
251702012.05.10 12:25close125830.101.293700.000000.00000-16.2018143.30
251712012.05.10 15:43buy125860.101.296130.000000.00000
251722012.05.10 16:19close125860.101.297760.000000.0000016.3018159.60
251732012.05.10 16:19sell125870.101.297760.000000.00000
251742012.05.10 16:57close125870.101.295930.000000.0000018.3018177.90
251752012.05.10 16:57buy125880.101.295930.000000.00000
251762012.05.10 17:04buy125890.101.295530.000000.00000
251772012.05.10 17:05buy125900.101.295080.000000.00000
251782012.05.10 17:07buy125910.101.294720.000000.00000
251792012.05.10 17:39close125910.101.296450.000000.0000017.3018195.20
251802012.05.10 17:39close125900.101.296450.000000.0000013.7018208.90
251812012.05.10 17:39close125890.101.296450.000000.000009.2018218.10
251822012.05.10 17:39close125880.101.296450.000000.000005.2018223.30
251832012.05.10 17:39sell125920.101.296450.000000.00000
251842012.05.10 17:40sell125930.101.296470.000000.00000
251852012.05.10 19:53close125930.101.295730.000000.000007.4018230.70
251862012.05.10 19:53close125920.101.295730.000000.000007.2018237.90
251872012.05.15 09:15sell125940.101.286350.000000.00000
251882012.05.15 09:42sell125950.101.286690.000000.00000
251892012.05.15 10:15close125950.101.285280.000000.0000014.1018252.00
251902012.05.15 10:15close125940.101.285280.000000.0000010.7018262.70
251912012.05.15 10:15buy125960.101.285280.000000.00000
251922012.05.15 10:18buy125970.101.285040.000000.00000
251932012.05.15 10:36buy125980.101.284890.000000.00000
251942012.05.15 10:38buy125990.101.284530.000000.00000
251952012.05.15 11:25buy126000.101.284330.000000.00000
251962012.05.15 11:41buy126010.101.284170.000000.00000
251972012.05.15 12:01close126010.101.285040.000000.000008.7018271.40
251982012.05.15 12:01close126000.101.285040.000000.000007.1018278.50
251992012.05.15 12:01close125990.101.285040.000000.000005.1018283.60
252002012.05.15 12:01close125980.101.285040.000000.000001.5018285.10
252012012.05.15 12:01close125970.101.285040.000000.000000.0018285.10
252022012.05.15 12:01close125960.101.285040.000000.00000-2.4018282.70
252032012.05.15 12:01sell126020.101.285040.000000.00000
252042012.05.15 12:03sell126030.101.285300.000000.00000
252052012.05.15 12:16sell126040.101.285670.000000.00000
252062012.05.15 12:20sell126050.101.285880.000000.00000
252072012.05.15 12:28sell126060.101.286000.000000.00000
252082012.05.15 12:59close126060.101.285330.000000.000006.7018289.40
252092012.05.15 12:59close126050.101.285330.000000.000005.5018294.90
252102012.05.15 12:59close126040.101.285330.000000.000003.4018298.30
252112012.05.15 12:59close126030.101.285330.000000.00000-0.3018298.00
252122012.05.15 12:59close126020.101.285330.000000.00000-2.9018295.10
252132012.05.15 12:59buy126070.101.285330.000000.00000
252142012.05.15 13:00buy126080.101.285170.000000.00000
252152012.05.15 13:06buy126090.101.285110.000000.00000
252162012.05.15 13:17buy126100.101.284770.000000.00000
252172012.05.15 14:13buy126110.101.284230.000000.00000
252182012.05.15 14:14buy126120.101.284040.000000.00000
252192012.05.15 14:32buy126130.101.283620.000000.00000
252202012.05.15 14:33buy126140.101.283480.000000.00000
252212012.05.15 14:57buy126150.101.283060.000000.00000
252222012.05.15 14:58buy126160.101.281460.000000.00000
252232012.05.15 14:59buy126170.101.280840.000000.00000
252242012.05.15 16:24close126170.101.279750.000000.00000-10.9018284.20
252252012.05.15 16:24close126160.101.279750.000000.00000-17.1018267.10
252262012.05.15 16:24close126150.101.279750.000000.00000-33.1018234.00
252272012.05.15 16:24close126140.101.279750.000000.00000-37.3018196.70
252282012.05.15 16:24close126130.101.279750.000000.00000-38.7018158.00
252292012.05.15 16:24close126120.101.279750.000000.00000-42.9018115.10
252302012.05.15 16:24close126110.101.279750.000000.00000-44.8018070.30
252312012.05.15 16:24close126100.101.279750.000000.00000-50.2018020.10
252322012.05.15 16:24close126090.101.279750.000000.00000-53.6017966.50
252332012.05.15 16:24close126080.101.279750.000000.00000-54.2017912.30
252342012.05.15 16:24close126070.101.279750.000000.00000-55.8017856.50
252352012.05.16 15:32buy126180.101.273400.000000.00000
252362012.05.16 15:36buy126190.101.272860.000000.00000
252372012.05.16 15:39buy126200.101.272490.000000.00000
252382012.05.16 15:40buy126210.101.272290.000000.00000
252392012.05.16 15:43buy126220.101.272100.000000.00000
252402012.05.16 16:03close126220.101.275630.000000.0000035.3017891.80
252412012.05.16 16:03close126210.101.275630.000000.0000033.4017925.20
252422012.05.16 16:03close126200.101.275630.000000.0000031.4017956.60
252432012.05.16 16:03close126190.101.275630.000000.0000027.7017984.30
252442012.05.16 16:03close126180.101.275630.000000.0000022.3018006.60
252452012.05.17 02:00sell126230.101.273200.000000.00000
252462012.05.17 02:07sell126240.101.273360.000000.00000
252472012.05.17 02:08sell126250.101.273410.000000.00000
252482012.05.17 02:09sell126260.101.273460.000000.00000
252492012.05.17 02:16sell126270.101.273550.000000.00000
252502012.05.17 02:17sell126280.101.273930.000000.00000
252512012.05.17 02:18sell126290.101.274300.000000.00000
252522012.05.17 02:21sell126300.101.274350.000000.00000
252532012.05.17 02:23sell126310.101.274540.000000.00000
252542012.05.17 03:02sell126320.101.274460.000000.00000
252552012.05.17 03:03sell126330.101.274560.000000.00000
252562012.05.17 03:14sell126340.101.274710.000000.00000
252572012.05.17 03:15sell126350.101.274860.000000.00000
252582012.05.17 03:55close126350.101.274090.000000.000007.7018014.30
252592012.05.17 03:55close126340.101.274090.000000.000006.2018020.50
252602012.05.17 03:55close126330.101.274090.000000.000004.7018025.20
252612012.05.17 03:55close126320.101.274090.000000.000003.7018028.90
252622012.05.17 03:55close126310.101.274090.000000.000004.5018033.40
252632012.05.17 03:55close126300.101.274090.000000.000002.6018036.00
252642012.05.17 03:55close126290.101.274090.000000.000002.1018038.10
252652012.05.17 03:55close126280.101.274090.000000.00000-1.6018036.50
252662012.05.17 03:55close126270.101.274090.000000.00000-5.4018031.10
252672012.05.17 03:55close126260.101.274090.000000.00000-6.3018024.80
252682012.05.17 03:55close126250.101.274090.000000.00000-6.8018018.00
252692012.05.17 03:55close126240.101.274090.000000.00000-7.3018010.70
252702012.05.17 03:55close126230.101.274090.000000.00000-8.9018001.80
252712012.05.17 03:55buy126360.101.274090.000000.00000
252722012.05.17 04:01buy126370.101.273750.000000.00000
252732012.05.17 04:13buy126380.101.273610.000000.00000
252742012.05.17 04:14buy126390.101.273590.000000.00000
252752012.05.17 05:54close126390.101.274640.000000.0000010.5018012.30
252762012.05.17 05:54close126380.101.274640.000000.0000010.3018022.60
252772012.05.17 05:54close126370.101.274640.000000.000008.9018031.50
252782012.05.17 05:54close126360.101.274640.000000.000005.5018037.00
252792012.05.17 05:54sell126400.101.274640.000000.00000
252802012.05.17 05:55sell126410.101.274690.000000.00000
252812012.05.17 06:39close126410.101.274180.000000.000005.1018042.10
252822012.05.17 06:39close126400.101.274180.000000.000004.6018046.70
252832012.05.17 06:39buy126420.101.274180.000000.00000
252842012.05.17 06:44buy126430.101.273890.000000.00000
252852012.05.17 06:48buy126440.101.273810.000000.00000
252862012.05.17 07:37close126440.101.274680.000000.000008.7018055.40
252872012.05.17 07:37close126430.101.274680.000000.000007.9018063.30
252882012.05.17 07:37close126420.101.274680.000000.000005.0018068.30
252892012.05.17 07:37sell126450.101.274680.000000.00000
252902012.05.17 08:09close126450.101.273800.000000.000008.8018077.10
252912012.05.17 08:09buy126460.101.273800.000000.00000
252922012.05.17 08:44buy126470.101.273000.000000.00000
252932012.05.17 08:45buy126480.101.272750.000000.00000
252942012.05.17 08:48buy126490.101.272370.000000.00000
252952012.05.17 09:39close126490.101.272810.000000.000004.4018081.50
252962012.05.17 09:39close126480.101.272810.000000.000000.6018082.10
252972012.05.17 09:39close126470.101.272810.000000.00000-1.9018080.20
252982012.05.17 09:39close126460.101.272810.000000.00000-9.9018070.30
252992012.05.18 14:20sell126500.101.272800.000000.00000
253002012.05.18 14:46close126500.101.271340.000000.0000014.6018084.90
253012012.05.18 14:46buy126510.101.271340.000000.00000
253022012.05.18 14:50buy126520.101.271250.000000.00000
253032012.05.18 15:00buy126530.101.271040.000000.00000
253042012.05.18 15:01buy126540.101.270860.000000.00000
253052012.05.18 15:13buy126550.101.270630.000000.00000
253062012.05.18 15:47close126550.101.272210.000000.0000015.8018100.70
253072012.05.18 15:47close126540.101.272210.000000.0000013.5018114.20
253082012.05.18 15:47close126530.101.272210.000000.0000011.7018125.90
253092012.05.18 15:47close126520.101.272210.000000.000009.6018135.50
253102012.05.18 15:47close126510.101.272210.000000.000008.7018144.20
253112012.05.18 15:47sell126560.101.272210.000000.00000
253122012.05.18 16:18close126560.101.270660.000000.0000015.5018159.70
253132012.05.18 16:18buy126570.101.270660.000000.00000
253142012.05.18 16:19buy126580.101.270610.000000.00000
253152012.05.18 16:45close126580.101.271590.000000.000009.8018169.50
253162012.05.18 16:45close126570.101.271590.000000.000009.3018178.80
253172012.05.18 16:45sell126590.101.271590.000000.00000
253182012.05.18 16:50sell126600.101.271750.000000.00000
253192012.05.18 16:52sell126610.101.271990.000000.00000
253202012.05.18 16:53sell126620.101.272300.000000.00000
253212012.05.18 16:55sell126630.101.272370.000000.00000
253222012.05.18 17:50close126630.101.271220.000000.0000011.5018190.30
253232012.05.18 17:50close126620.101.271220.000000.0000010.8018201.10
253242012.05.18 17:50close126610.101.271220.000000.000007.7018208.80
253252012.05.18 17:50close126600.101.271220.000000.000005.3018214.10
253262012.05.18 17:50close126590.101.271220.000000.000003.7018217.80
253272012.05.18 18:28sell126640.101.273700.000000.00000
253282012.05.18 19:46close126640.101.272290.000000.0000014.1018231.90
253292012.05.18 22:03sell126650.101.278120.000000.00000
253302012.05.18 22:05sell126660.101.279180.000000.00000
253312012.05.20 23:01close126660.101.276410.000000.0000027.7018259.60
253322012.05.20 23:01close126650.101.276410.000000.0000017.1018276.70
253332012.05.20 23:01buy126670.101.276410.000000.00000
253342012.05.20 23:34close126670.101.277500.000000.0000010.9018287.60
253352012.05.20 23:34sell126680.101.277500.000000.00000
253362012.05.20 23:35sell126690.101.277600.000000.00000
253372012.05.20 23:36sell126700.101.277540.000000.00000
253382012.05.20 23:40sell126710.101.277790.000000.00000
253392012.05.21 00:09close126710.101.276120.000000.0000016.6518304.25
253402012.05.21 00:09close126700.101.276120.000000.0000014.1518318.40
253412012.05.21 00:09close126690.101.276120.000000.0000014.7518333.15
253422012.05.21 00:09close126680.101.276120.000000.0000013.7518346.90
253432012.05.21 00:09buy126720.101.276120.000000.00000
253442012.05.21 00:26buy126730.101.275960.000000.00000
253452012.05.21 00:28buy126740.101.275600.000000.00000
253462012.05.21 01:30close126740.101.276800.000000.0000012.0018358.90
253472012.05.21 01:30close126730.101.276800.000000.000008.4018367.30
253482012.05.21 01:30close126720.101.276800.000000.000006.8018374.10
253492012.05.21 03:00buy126750.101.278580.000000.00000
253502012.05.21 03:33close126750.101.280550.000000.0000019.7018393.80
253512012.05.21 03:33sell126760.101.280550.000000.00000
253522012.05.21 04:21close126760.101.280180.000000.000003.7018397.50
253532012.05.21 04:21buy126770.101.280180.000000.00000
253542012.05.21 04:27buy126780.101.280120.000000.00000
253552012.05.21 04:31buy126790.101.279770.000000.00000
253562012.05.21 05:13buy126800.101.279360.000000.00000
253572012.05.21 05:45buy126810.101.279220.000000.00000
253582012.05.21 06:09close126810.101.279600.000000.000003.8018401.30
253592012.05.21 06:09close126800.101.279600.000000.000002.4018403.70
253602012.05.21 06:09close126790.101.279600.000000.00000-1.7018402.00
253612012.05.21 06:09close126780.101.279600.000000.00000-5.2018396.80
253622012.05.21 06:09close126770.101.279600.000000.00000-5.8018391.00
253632012.05.21 19:36buy126820.101.277690.000000.00000
253642012.05.21 20:55close126820.101.278830.000000.0000011.4018402.40
253652012.05.21 20:55sell126830.101.278830.000000.00000
253662012.05.21 20:57sell126840.101.278890.000000.00000
253672012.05.21 21:10sell126850.101.279430.000000.00000
253682012.05.21 21:11sell126860.101.279710.000000.00000
253692012.05.21 21:17sell126870.101.280200.000000.00000
253702012.05.21 21:21sell126880.101.280470.000000.00000
253712012.05.21 21:22sell126890.101.280790.000000.00000
253722012.05.21 21:26sell126900.101.280870.000000.00000
253732012.05.21 21:35sell126910.101.280910.000000.00000
253742012.05.21 21:52sell126920.101.281840.000000.00000
253752012.05.21 21:53sell126930.101.282180.000000.00000
253762012.05.21 22:42sell126940.101.281670.000000.00000
253772012.05.21 23:20close126940.101.281220.000000.000004.5018406.90
253782012.05.21 23:20close126930.101.281220.000000.000009.6018416.50
253792012.05.21 23:20close126920.101.281220.000000.000006.2018422.70
253802012.05.21 23:20close126910.101.281220.000000.00000-3.1018419.60
253812012.05.21 23:20close126900.101.281220.000000.00000-3.5018416.10
253822012.05.21 23:20close126890.101.281220.000000.00000-4.3018411.80
253832012.05.21 23:20close126880.101.281220.000000.00000-7.5018404.30
253842012.05.21 23:20close126870.101.281220.000000.00000-10.2018394.10
253852012.05.21 23:20close126860.101.281220.000000.00000-15.1018379.00
253862012.05.21 23:20close126850.101.281220.000000.00000-17.9018361.10
253872012.05.21 23:20close126840.101.281220.000000.00000-23.3018337.80
253882012.05.21 23:20close126830.101.281220.000000.00000-23.9018313.90
253892012.05.21 23:20buy126950.101.281220.000000.00000
253902012.05.21 23:21buy126960.101.281170.000000.00000
253912012.05.21 23:52buy126970.101.281150.000000.00000
253922012.05.21 23:53buy126980.101.281020.000000.00000
253932012.05.22 00:24close126980.101.281490.000000.000004.4318318.33
253942012.05.22 00:24close126970.101.281490.000000.000003.1318321.46
253952012.05.22 00:24close126960.101.281490.000000.000002.9318324.39
253962012.05.22 00:24close126950.101.281490.000000.000002.4318326.82
253972012.05.22 00:24sell126990.101.281490.000000.00000
253982012.05.22 00:25sell127000.101.281720.000000.00000
253992012.05.22 01:20close127000.101.280960.000000.000007.6018334.42
254002012.05.22 01:20close126990.101.280960.000000.000005.3018339.72
254012012.05.22 01:20buy127010.101.280960.000000.00000
254022012.05.22 01:21buy127020.101.280920.000000.00000
254032012.05.22 03:40close127020.101.279760.000000.00000-11.6018328.12
254042012.05.22 03:40close127010.101.279760.000000.00000-12.0018316.12
254052012.05.24 01:18buy127030.101.259130.000000.00000
254062012.05.24 01:19buy127040.101.258990.000000.00000
254072012.05.24 01:20buy127050.101.258830.000000.00000
254082012.05.24 01:25buy127060.101.258720.000000.00000
254092012.05.24 01:26buy127070.101.258010.000000.00000
254102012.05.24 01:27buy127080.101.257940.000000.00000
254112012.05.24 01:42buy127090.101.257590.000000.00000
254122012.05.24 01:43buy127100.101.256770.000000.00000
254132012.05.24 01:44buy127110.101.256630.000000.00000
254142012.05.24 01:47buy127120.101.256250.000000.00000
254152012.05.24 01:51buy127130.101.255760.000000.00000
254162012.05.24 02:31close127130.101.258380.000000.0000026.2018342.32
254172012.05.24 02:31close127120.101.258380.000000.0000021.3018363.62
254182012.05.24 02:31close127110.101.258380.000000.0000017.5018381.12
254192012.05.24 02:31close127100.101.258380.000000.0000016.1018397.22
254202012.05.24 02:31close127090.101.258380.000000.000007.9018405.12
254212012.05.24 02:31close127080.101.258380.000000.000004.4018409.52
254222012.05.24 02:31close127070.101.258380.000000.000003.7018413.22
254232012.05.24 02:31close127060.101.258380.000000.00000-3.4018409.82
254242012.05.24 02:31close127050.101.258380.000000.00000-4.5018405.32
254252012.05.24 02:31close127040.101.258380.000000.00000-6.1018399.22
254262012.05.24 02:31close127030.101.258380.000000.00000-7.5018391.72
254272012.05.24 02:31sell127140.101.258380.000000.00000
254282012.05.24 04:31close127140.101.256830.000000.0000015.5018407.22
254292012.05.24 12:12sell127150.101.257470.000000.00000
254302012.05.24 12:13sell127160.101.257500.000000.00000
254312012.05.24 12:19sell127170.101.257580.000000.00000
254322012.05.24 12:20sell127180.101.258240.000000.00000
254332012.05.24 13:27sell127190.101.258410.000000.00000
254342012.05.24 13:52close127190.101.256660.000000.0000017.5018424.72
254352012.05.24 13:52close127180.101.256660.000000.0000015.8018440.52
254362012.05.24 13:52close127170.101.256660.000000.000009.2018449.72
254372012.05.24 13:52close127160.101.256660.000000.000008.4018458.12
254382012.05.24 13:52close127150.101.256660.000000.000008.1018466.22
254392012.05.24 13:52buy127200.101.256660.000000.00000
254402012.05.24 13:53buy127210.101.256490.000000.00000
254412012.05.24 13:55buy127220.101.256170.000000.00000
254422012.05.24 14:02buy127230.101.255890.000000.00000
254432012.05.24 14:14buy127240.101.255660.000000.00000
254442012.05.24 14:42close127240.101.257060.000000.0000014.0018480.22
254452012.05.24 14:42close127230.101.257060.000000.0000011.7018491.92
254462012.05.24 14:42close127220.101.257060.000000.000008.9018500.82
254472012.05.24 14:42close127210.101.257060.000000.000005.7018506.52
254482012.05.24 14:42close127200.101.257060.000000.000004.0018510.52
254492012.05.24 14:42sell127250.101.257060.000000.00000
254502012.05.24 14:44sell127260.101.258150.000000.00000
254512012.05.24 14:54sell127270.101.258210.000000.00000
254522012.05.24 15:00sell127280.101.259140.000000.00000
254532012.05.24 15:01sell127290.101.260540.000000.00000
254542012.05.24 15:02sell127300.101.261760.000000.00000
254552012.05.24 15:38close127300.101.257910.000000.0000038.5018549.02
254562012.05.24 15:38close127290.101.257910.000000.0000026.3018575.32
254572012.05.24 15:38close127280.101.257910.000000.0000012.3018587.62
254582012.05.24 15:38close127270.101.257910.000000.000003.0018590.62
254592012.05.24 15:38close127260.101.257910.000000.000002.4018593.02
254602012.05.24 15:38close127250.101.257910.000000.00000-8.5018584.52
254612012.05.24 15:38buy127310.101.257910.000000.00000
254622012.05.24 15:39buy127320.101.257670.000000.00000
254632012.05.24 15:41buy127330.101.257280.000000.00000
254642012.05.24 15:42buy127340.101.257060.000000.00000
254652012.05.24 15:53buy127350.101.256790.000000.00000
254662012.05.24 15:54buy127360.101.256450.000000.00000
254672012.05.24 16:33close127360.101.258630.000000.0000021.8018606.32
254682012.05.24 16:33close127350.101.258630.000000.0000018.4018624.72
254692012.05.24 16:33close127340.101.258630.000000.0000015.7018640.42
254702012.05.24 16:33close127330.101.258630.000000.0000013.5018653.92
254712012.05.24 16:33close127320.101.258630.000000.000009.6018663.52
254722012.05.24 16:33close127310.101.258630.000000.000007.2018670.72
254732012.05.24 16:33sell127370.101.258630.000000.00000
254742012.05.24 16:34sell127380.101.258760.000000.00000
254752012.05.24 16:36sell127390.101.259200.000000.00000
254762012.05.24 16:37sell127400.101.259430.000000.00000
254772012.05.24 17:17sell127410.101.259730.000000.00000
254782012.05.24 17:18sell127420.101.260500.000000.00000
254792012.05.24 17:19sell127430.101.260750.000000.00000
254802012.05.24 17:48close127430.101.257690.000000.0000030.6018701.32
254812012.05.24 17:48close127420.101.257690.000000.0000028.1018729.42
254822012.05.24 17:48close127410.101.257690.000000.0000020.4018749.82
254832012.05.24 17:48close127400.101.257690.000000.0000017.4018767.22
254842012.05.24 17:48close127390.101.257690.000000.0000015.1018782.32
254852012.05.24 17:48close127380.101.257690.000000.0000010.7018793.02
254862012.05.24 17:48close127370.101.257690.000000.000009.4018802.42
254872012.05.24 17:48buy127440.101.257690.000000.00000
254882012.05.24 18:03buy127450.101.257340.000000.00000
254892012.05.24 18:04buy127460.101.256850.000000.00000
254902012.05.24 18:31buy127470.101.256310.000000.00000
254912012.05.24 18:53buy127480.101.255770.000000.00000
254922012.05.24 18:54buy127490.101.255280.000000.00000
254932012.05.24 18:55buy127500.101.255190.000000.00000
254942012.05.24 18:58buy127510.101.254410.000000.00000
254952012.05.24 19:37buy127520.101.253530.000000.00000
254962012.05.24 19:50buy127530.101.253360.000000.00000
254972012.05.24 19:55buy127540.101.253060.000000.00000
254982012.05.24 19:56buy127550.101.252750.000000.00000
254992012.05.24 23:07close127550.101.253670.000000.000009.2018811.62
255002012.05.24 23:07close127540.101.253670.000000.000006.1018817.72
255012012.05.24 23:07close127530.101.253670.000000.000003.1018820.82
255022012.05.24 23:07close127520.101.253670.000000.000001.4018822.22
255032012.05.24 23:07close127510.101.253670.000000.00000-7.4018814.82
255042012.05.24 23:07close127500.101.253670.000000.00000-15.2018799.62
255052012.05.24 23:07close127490.101.253670.000000.00000-16.1018783.52
255062012.05.24 23:07close127480.101.253670.000000.00000-21.0018762.52
255072012.05.24 23:07close127470.101.253670.000000.00000-26.4018736.12
255082012.05.24 23:07close127460.101.253670.000000.00000-31.8018704.32
255092012.05.24 23:07close127450.101.253670.000000.00000-36.7018667.62
255102012.05.24 23:07close127440.101.253670.000000.00000-40.2018627.42
255112012.05.25 08:03buy127560.101.253420.000000.00000
255122012.05.25 08:04buy127570.101.252440.000000.00000
255132012.05.25 08:07buy127580.101.252380.000000.00000
255142012.05.25 08:26close127580.101.254410.000000.0000020.3018647.72
255152012.05.25 08:26close127570.101.254410.000000.0000019.7018667.42
255162012.05.25 08:26close127560.101.254410.000000.000009.9018677.32
255172012.05.25 08:26sell127590.101.254410.000000.00000
255182012.05.25 08:44sell127600.101.254930.000000.00000
255192012.05.25 08:49sell127610.101.255120.000000.00000
255202012.05.25 08:50sell127620.101.255500.000000.00000
255212012.05.25 08:53sell127630.101.255690.000000.00000
255222012.05.25 08:55sell127640.101.255840.000000.00000
255232012.05.25 09:06sell127650.101.256150.000000.00000
255242012.05.25 09:07sell127660.101.256330.000000.00000
255252012.05.25 09:21sell127670.101.256630.000000.00000
255262012.05.25 09:23sell127680.101.257100.000000.00000
255272012.05.25 09:24sell127690.101.257350.000000.00000
255282012.05.25 09:25sell127700.101.257590.000000.00000
255292012.05.25 09:53sell127710.101.258170.000000.00000
255302012.05.25 10:11sell127720.101.258650.000000.00000
255312012.05.25 10:12sell127730.101.259360.000000.00000
255322012.05.25 10:18sell127740.101.259720.000000.00000
255332012.05.25 10:44close127740.101.258260.000000.0000014.6018691.92
255342012.05.25 10:44close127730.101.258260.000000.0000011.0018702.92
255352012.05.25 10:44close127720.101.258260.000000.000003.9018706.82
255362012.05.25 10:44close127710.101.258260.000000.00000-0.9018705.92
255372012.05.25 10:44close127700.101.258260.000000.00000-6.7018699.22
255382012.05.25 10:44close127690.101.258260.000000.00000-9.1018690.12
255392012.05.25 10:44close127680.101.258260.000000.00000-11.6018678.52
255402012.05.25 10:44close127670.101.258260.000000.00000-16.3018662.22
255412012.05.25 10:44close127660.101.258260.000000.00000-19.3018642.92
255422012.05.25 10:44close127650.101.258260.000000.00000-21.1018621.82
255432012.05.25 10:44close127640.101.258260.000000.00000-24.2018597.62
255442012.05.25 10:44close127630.101.258260.000000.00000-25.7018571.92
255452012.05.25 10:44close127620.101.258260.000000.00000-27.6018544.32
255462012.05.25 10:44close127610.101.258260.000000.00000-31.4018512.92
255472012.05.25 10:44close127600.101.258260.000000.00000-33.3018479.62
255482012.05.25 10:44close127590.101.258260.000000.00000-38.5018441.12
255492012.05.25 10:44buy127750.101.258260.000000.00000
255502012.05.25 10:54buy127760.101.257910.000000.00000
255512012.05.25 11:18close127760.101.259230.000000.0000013.2018454.32
255522012.05.25 11:18close127750.101.259230.000000.000009.7018464.02
255532012.05.25 11:18sell127770.101.259230.000000.00000
255542012.05.25 12:12sell127780.101.258570.000000.00000
255552012.05.25 12:13sell127790.101.258610.000000.00000
255562012.05.25 12:16sell127800.101.258890.000000.00000
255572012.05.25 12:17sell127810.101.259260.000000.00000
255582012.05.25 12:44close127810.101.258110.000000.0000011.5018475.52
255592012.05.25 12:44close127800.101.258110.000000.000007.8018483.32
255602012.05.25 12:44close127790.101.258110.000000.000005.0018488.32
255612012.05.25 12:44close127780.101.258110.000000.000004.6018492.92
255622012.05.25 12:44close127770.101.258110.000000.0000011.2018504.12
255632012.05.25 12:44buy127820.101.258110.000000.00000
255642012.05.25 12:45buy127830.101.257920.000000.00000
255652012.05.25 12:46buy127840.101.257740.000000.00000
255662012.05.25 12:49buy127850.101.257320.000000.00000
255672012.05.25 12:51buy127860.101.256690.000000.00000
255682012.05.25 13:55buy127870.101.256910.000000.00000
255692012.05.25 13:56buy127880.101.256520.000000.00000
255702012.05.25 14:02buy127890.101.256220.000000.00000
255712012.05.25 14:06buy127900.101.255770.000000.00000
255722012.05.25 14:07buy127910.101.255700.000000.00000
255732012.05.25 14:08buy127920.101.255300.000000.00000
255742012.05.25 14:09buy127930.101.255120.000000.00000
255752012.05.25 14:14buy127940.101.254910.000000.00000
255762012.05.25 14:15buy127950.101.254720.000000.00000
255772012.05.25 14:16buy127960.101.254650.000000.00000
255782012.05.25 14:27buy127970.101.253490.000000.00000
255792012.05.25 14:28buy127980.101.252630.000000.00000
255802012.05.25 14:29buy127990.101.252540.000000.00000
255812012.05.25 14:30buy128000.101.252040.000000.00000
255822012.05.25 14:35buy128010.101.251310.000000.00000
255832012.05.25 14:36buy128020.101.250850.000000.00000
255842012.05.25 14:58buy128030.101.250600.000000.00000
255852012.05.25 15:39close128030.101.253340.000000.0000027.4018531.52
255862012.05.25 15:39close128020.101.253340.000000.0000024.9018556.42
255872012.05.25 15:39close128010.101.253340.000000.0000020.3018576.72
255882012.05.25 15:39close128000.101.253340.000000.0000013.0018589.72
255892012.05.25 15:39close127990.101.253340.000000.000008.0018597.72
255902012.05.25 15:39close127980.101.253340.000000.000007.1018604.82
255912012.05.25 15:39close127970.101.253340.000000.00000-1.5018603.32
255922012.05.25 15:39close127960.101.253340.000000.00000-13.1018590.22
255932012.05.25 15:39close127950.101.253340.000000.00000-13.8018576.42
255942012.05.25 15:39close127940.101.253340.000000.00000-15.7018560.72
255952012.05.25 15:39close127930.101.253340.000000.00000-17.8018542.92
255962012.05.25 15:39close127920.101.253340.000000.00000-19.6018523.32
255972012.05.25 15:39close127910.101.253340.000000.00000-23.6018499.72
255982012.05.25 15:39close127900.101.253340.000000.00000-24.3018475.42
255992012.05.25 15:39close127890.101.253340.000000.00000-28.8018446.62
256002012.05.25 15:39close127880.101.253340.000000.00000-31.8018414.82
256012012.05.25 15:39close127870.101.253340.000000.00000-35.7018379.12
256022012.05.25 15:39close127860.101.253340.000000.00000-33.5018345.62
256032012.05.25 15:39close127850.101.253340.000000.00000-39.8018305.82
256042012.05.25 15:39close127840.101.253340.000000.00000-44.0018261.82
256052012.05.25 15:39close127830.101.253340.000000.00000-45.8018216.02
256062012.05.25 15:39close127820.101.253340.000000.00000-47.7018168.32
256072012.05.28 01:25buy128040.101.257280.000000.00000
256082012.05.28 01:26buy128050.101.257230.000000.00000
256092012.05.28 01:27buy128060.101.257010.000000.00000
256102012.05.28 01:28buy128070.101.256940.000000.00000
256112012.05.28 01:29buy128080.101.256710.000000.00000
256122012.05.28 02:22close128080.101.257110.000000.000004.0018172.32
256132012.05.28 02:22close128070.101.257110.000000.000001.7018174.02
256142012.05.28 02:22close128060.101.257110.000000.000001.0018175.02
256152012.05.28 02:22close128050.101.257110.000000.00000-1.2018173.82
256162012.05.28 02:22close128040.101.257110.000000.00000-1.7018172.12
256172012.05.28 06:20buy128090.101.259300.000000.00000
256182012.05.28 06:21buy128100.101.259120.000000.00000
256192012.05.28 06:22buy128110.101.258950.000000.00000
256202012.05.28 06:40buy128120.101.258680.000000.00000
256212012.05.28 07:30close128120.101.259430.000000.000007.5018179.62
256222012.05.28 07:30close128110.101.259430.000000.000004.8018184.42
256232012.05.28 07:30close128100.101.259430.000000.000003.1018187.52
256242012.05.28 07:30close128090.101.259430.000000.000001.3018188.82
256252012.05.28 08:05buy128130.101.259590.000000.00000
256262012.05.28 08:06buy128140.101.259330.000000.00000
256272012.05.28 08:33close128140.101.260330.000000.0000010.0018198.82
256282012.05.28 08:33close128130.101.260330.000000.000007.4018206.22
256292012.05.28 08:33sell128150.101.260330.000000.00000
256302012.05.28 08:34sell128160.101.260570.000000.00000
256312012.05.28 08:35sell128170.101.260900.000000.00000
256322012.05.28 08:36sell128180.101.261220.000000.00000
256332012.05.28 08:51sell128190.101.261550.000000.00000
256342012.05.28 08:52sell128200.101.261880.000000.00000
256352012.05.28 09:12close128200.101.260440.000000.0000014.4018220.62
256362012.05.28 09:12close128190.101.260440.000000.0000011.1018231.72
256372012.05.28 09:12close128180.101.260440.000000.000007.8018239.52
256382012.05.28 09:12close128170.101.260440.000000.000004.6018244.12
256392012.05.28 09:12close128160.101.260440.000000.000001.3018245.42
256402012.05.28 09:12close128150.101.260440.000000.00000-1.1018244.32
256412012.05.28 09:12buy128210.101.260440.000000.00000
256422012.05.28 09:14buy128220.101.260120.000000.00000
256432012.05.28 09:27buy128230.101.259660.000000.00000
256442012.05.28 09:28buy128240.101.258860.000000.00000
256452012.05.28 09:31buy128250.101.258420.000000.00000
256462012.05.28 10:07buy128260.101.257210.000000.00000
256472012.05.28 10:11buy128270.101.256870.000000.00000
256482012.05.28 11:47close128270.101.258250.000000.0000013.8018258.12
256492012.05.28 11:47close128260.101.258250.000000.0000010.4018268.52
256502012.05.28 11:47close128250.101.258250.000000.00000-1.7018266.82
256512012.05.28 11:47close128240.101.258250.000000.00000-6.1018260.72
256522012.05.28 11:47close128230.101.258250.000000.00000-14.1018246.62
256532012.05.28 11:47close128220.101.258250.000000.00000-18.7018227.92
256542012.05.28 11:47close128210.101.258250.000000.00000-21.9018206.02
256552012.05.28 13:53buy128280.101.257300.000000.00000
256562012.05.28 14:58close128280.101.257270.000000.00000-0.3018205.72
256572012.05.29 08:03buy128290.101.252670.000000.00000
256582012.05.29 08:27close128290.101.253700.000000.0000010.3018216.02
256592012.05.29 08:27sell128300.101.253700.000000.00000
256602012.05.29 08:31sell128310.101.253900.000000.00000
256612012.05.29 08:39sell128320.101.254230.000000.00000
256622012.05.29 08:42sell128330.101.254560.000000.00000
256632012.05.29 10:25close128330.101.255590.000000.00000-10.3018205.72
256642012.05.29 10:25close128320.101.255590.000000.00000-13.6018192.12
256652012.05.29 10:25close128310.101.255590.000000.00000-16.9018175.22
256662012.05.29 10:25close128300.101.255590.000000.00000-18.9018156.32
256672012.05.29 10:25buy128340.101.255590.000000.00000
256682012.05.29 10:34buy128350.101.255340.000000.00000
256692012.05.29 10:35buy128360.101.255070.000000.00000
256702012.05.29 10:51buy128370.101.254770.000000.00000
256712012.05.29 11:15close128370.101.256060.000000.0000012.9018169.22
256722012.05.29 11:15close128360.101.256060.000000.000009.9018179.12
256732012.05.29 11:15close128350.101.256060.000000.000007.2018186.32
256742012.05.29 11:15close128340.101.256060.000000.000004.7018191.02
256752012.05.29 11:15sell128380.101.256060.000000.00000
256762012.05.29 11:45close128380.101.253780.000000.0000022.8018213.82
256772012.05.29 11:45buy128390.101.253780.000000.00000
256782012.05.29 11:48buy128400.101.253740.000000.00000
256792012.05.29 11:51buy128410.101.253330.000000.00000
256802012.05.29 11:54buy128420.101.252340.000000.00000
256812012.05.29 13:18close128420.101.253970.000000.0000016.3018230.12
256822012.05.29 13:18close128410.101.253970.000000.000006.4018236.52
256832012.05.29 13:18close128400.101.253970.000000.000002.3018238.82
256842012.05.29 13:18close128390.101.253970.000000.000001.9018240.72
256852012.05.29 23:24buy128430.101.249260.000000.00000
256862012.05.29 23:25buy128440.101.249280.000000.00000
256872012.05.29 23:34buy128450.101.248930.000000.00000
256882012.05.29 23:39buy128460.101.248850.000000.00000
256892012.05.29 23:40buy128470.101.248750.000000.00000
256902012.05.29 23:41buy128480.101.248730.000000.00000
256912012.05.29 23:44buy128490.101.248630.000000.00000
256922012.05.30 01:25close128490.101.248200.000000.00000-4.5718236.15
256932012.05.30 01:25close128480.101.248200.000000.00000-5.5718230.58
256942012.05.30 01:25close128470.101.248200.000000.00000-5.7718224.81
256952012.05.30 01:25close128460.101.248200.000000.00000-6.7718218.04
256962012.05.30 01:25close128450.101.248200.000000.00000-7.5718210.47
256972012.05.30 01:25close128440.101.248200.000000.00000-11.0718199.40
256982012.05.30 01:25close128430.101.248200.000000.00000-10.8718188.53
256992012.05.31 08:04sell128500.101.239580.000000.00000
257002012.05.31 09:08sell128510.101.240140.000000.00000
257012012.05.31 09:09sell128520.101.240450.000000.00000
257022012.05.31 09:10sell128530.101.240630.000000.00000
257032012.05.31 09:18sell128540.101.241170.000000.00000
257042012.05.31 09:49close128540.101.239230.000000.0000019.4018207.93
257052012.05.31 09:49close128530.101.239230.000000.0000014.0018221.93
257062012.05.31 09:49close128520.101.239230.000000.0000012.2018234.13
257072012.05.31 09:49close128510.101.239230.000000.000009.1018243.23
257082012.05.31 09:49close128500.101.239230.000000.000003.5018246.73
257092012.05.31 09:49buy128550.101.239230.000000.00000
257102012.05.31 10:12close128550.101.241130.000000.0000019.0018265.73
257112012.05.31 10:12sell128560.101.241130.000000.00000
257122012.05.31 10:13sell128570.101.241270.000000.00000
257132012.05.31 10:14sell128580.101.241540.000000.00000
257142012.05.31 10:38sell128590.101.241810.000000.00000
257152012.05.31 11:38sell128600.101.242660.000000.00000
257162012.05.31 12:08close128600.101.241740.000000.000009.2018274.93
257172012.05.31 12:08close128590.101.241740.000000.000000.7018275.63
257182012.05.31 12:08close128580.101.241740.000000.00000-2.0018273.63
257192012.05.31 12:08close128570.101.241740.000000.00000-4.7018268.93
257202012.05.31 12:08close128560.101.241740.000000.00000-6.1018262.83
257212012.05.31 12:08buy128610.101.241740.000000.00000
257222012.05.31 12:09buy128620.101.241650.000000.00000
257232012.05.31 12:12buy128630.101.241220.000000.00000
257242012.05.31 12:17buy128640.101.240970.000000.00000
257252012.05.31 12:18buy128650.101.240440.000000.00000
257262012.05.31 12:38buy128660.101.239990.000000.00000
257272012.05.31 13:39close128660.101.241100.000000.0000011.1018273.93
257282012.05.31 13:39close128650.101.241100.000000.000006.6018280.53
257292012.05.31 13:39close128640.101.241100.000000.000001.3018281.83
257302012.05.31 13:39close128630.101.241100.000000.00000-1.2018280.63
257312012.05.31 13:39close128620.101.241100.000000.00000-5.5018275.13
257322012.05.31 13:39close128610.101.241100.000000.00000-6.4018268.73
257332012.05.31 13:39sell128670.101.241100.000000.00000
257342012.05.31 13:40sell128680.101.241160.000000.00000
257352012.05.31 13:41sell128690.101.241410.000000.00000
257362012.05.31 14:05close128690.101.240240.000000.0000011.7018280.43
257372012.05.31 14:05close128680.101.240240.000000.000009.2018289.63
257382012.05.31 14:05close128670.101.240240.000000.000008.6018298.23
257392012.05.31 14:05buy128700.101.240240.000000.00000
257402012.05.31 14:13buy128710.101.240120.000000.00000
257412012.05.31 14:42buy128720.101.239050.000000.00000
257422012.05.31 14:43buy128730.101.238610.000000.00000
257432012.05.31 17:35close128730.101.236410.000000.00000-22.0018276.23
257442012.05.31 17:35close128720.101.236410.000000.00000-26.4018249.83
257452012.05.31 17:35close128710.101.236410.000000.00000-37.1018212.73
257462012.05.31 17:35close128700.101.236410.000000.00000-38.3018174.43
257472012.06.01 08:13buy128740.101.235550.000000.00000
257482012.06.01 08:14buy128750.101.235410.000000.00000
257492012.06.01 08:15buy128760.101.235250.000000.00000
257502012.06.01 08:16buy128770.101.235100.000000.00000
257512012.06.01 08:37close128770.101.236380.000000.0000012.8018187.23
257522012.06.01 08:37close128760.101.236380.000000.0000011.3018198.53
257532012.06.01 08:37close128750.101.236380.000000.000009.7018208.23
257542012.06.01 08:37close128740.101.236380.000000.000008.3018216.53
257552012.06.01 08:37sell128780.101.236380.000000.00000
257562012.06.01 09:06close128780.101.235360.000000.0000010.2018226.73
257572012.06.01 16:44buy128790.101.237740.000000.00000
257582012.06.01 16:56buy128800.101.237390.000000.00000
257592012.06.01 16:58buy128810.101.237010.000000.00000
257602012.06.01 16:59buy128820.101.236820.000000.00000
257612012.06.01 17:00buy128830.101.236360.000000.00000
257622012.06.01 17:37close128830.101.238380.000000.0000020.2018246.93
257632012.06.01 17:37close128820.101.238380.000000.0000015.6018262.53
257642012.06.01 17:37close128810.101.238380.000000.0000013.7018276.23
257652012.06.01 17:37close128800.101.238380.000000.000009.9018286.13
257662012.06.01 17:37close128790.101.238380.000000.000006.4018292.53
257672012.06.01 17:37sell128840.101.238380.000000.00000
257682012.06.01 17:38sell128850.101.238510.000000.00000
257692012.06.01 17:40sell128860.101.238710.000000.00000
257702012.06.01 17:44sell128870.101.239040.000000.00000
257712012.06.01 17:45sell128880.101.239200.000000.00000
257722012.06.01 17:46sell128890.101.239970.000000.00000
257732012.06.01 17:47sell128900.101.240130.000000.00000
257742012.06.01 17:48sell128910.101.240300.000000.00000
257752012.06.01 17:52sell128920.101.240690.000000.00000
257762012.06.01 17:58sell128930.101.241440.000000.00000
257772012.06.01 17:59sell128940.101.241640.000000.00000
257782012.06.01 18:27close128940.101.240320.000000.0000013.2018305.73
257792012.06.01 18:27close128930.101.240320.000000.0000011.2018316.93
257802012.06.01 18:27close128920.101.240320.000000.000003.7018320.63
257812012.06.01 18:27close128910.101.240320.000000.00000-0.2018320.43
257822012.06.01 18:27close128900.101.240320.000000.00000-1.9018318.53
257832012.06.01 18:27close128890.101.240320.000000.00000-3.5018315.03
257842012.06.01 18:27close128880.101.240320.000000.00000-11.2018303.83
257852012.06.01 18:27close128870.101.240320.000000.00000-12.8018291.03
257862012.06.01 18:27close128860.101.240320.000000.00000-16.1018274.93
257872012.06.01 18:27close128850.101.240320.000000.00000-18.1018256.83
257882012.06.01 18:27close128840.101.240320.000000.00000-19.4018237.43
257892012.06.01 21:00buy128950.101.241320.000000.00000
257902012.06.01 21:03buy128960.101.241130.000000.00000
257912012.06.01 22:01close128960.101.242790.000000.0000016.6018254.03
257922012.06.01 22:01close128950.101.242790.000000.0000014.7018268.73
257932012.06.01 22:01sell128970.101.242790.000000.00000
257942012.06.01 22:02sell128980.101.243050.000000.00000
257952012.06.01 22:03sell128990.101.243340.000000.00000
257962012.06.01 22:51sell129000.101.242780.000000.00000
257972012.06.01 22:58sell129010.101.243290.000000.00000
257982012.06.01 22:59sell129020.101.243430.000000.00000
257992012.06.01 23:18close129020.101.242300.000000.0000011.3018280.03
258002012.06.01 23:18close129010.101.242300.000000.000009.9018289.93
258012012.06.01 23:18close129000.101.242300.000000.000004.8018294.73
258022012.06.01 23:18close128990.101.242300.000000.0000010.4018305.13
258032012.06.01 23:18close128980.101.242300.000000.000007.5018312.63
258042012.06.01 23:18close128970.101.242300.000000.000004.9018317.53
258052012.06.01 23:18buy129030.101.242300.000000.00000
258062012.06.01 23:20buy129040.101.242160.000000.00000
258072012.06.03 23:01buy129050.101.241730.000000.00000
258082012.06.03 23:24close129050.101.243190.000000.0000014.6018332.13
258092012.06.03 23:24close129040.101.243190.000000.0000010.3018342.43
258102012.06.03 23:24close129030.101.243190.000000.000008.9018351.33
258112012.06.03 23:24sell129060.101.243190.000000.00000
258122012.06.03 23:25sell129070.101.243800.000000.00000
258132012.06.03 23:26sell129080.101.244080.000000.00000
258142012.06.04 00:17close129080.101.241500.000000.0000025.7518377.08
258152012.06.04 00:17close129070.101.241500.000000.0000022.9518400.03
258162012.06.04 00:17close129060.101.241500.000000.0000016.8518416.88
258172012.06.04 00:17buy129090.101.241500.000000.00000
258182012.06.04 00:18buy129100.101.241500.000000.00000
258192012.06.04 04:37close129100.101.239630.000000.00000-18.7018398.18
258202012.06.04 04:37close129090.101.239630.000000.00000-18.7018379.48
258212012.06.04 06:29buy129110.101.240150.000000.00000
258222012.06.04 06:32buy129120.101.240040.000000.00000
258232012.06.04 06:35buy129130.101.239800.000000.00000
258242012.06.04 06:59close129130.101.240390.000000.000005.9018385.38
258252012.06.04 06:59close129120.101.240390.000000.000003.5018388.88
258262012.06.04 06:59close129110.101.240390.000000.000002.4018391.28
258272012.06.04 06:59sell129140.101.240390.000000.00000
258282012.06.04 08:21close129140.101.241280.000000.00000-8.9018382.38
258292012.06.04 08:21buy129150.101.241280.000000.00000
258302012.06.04 08:22buy129160.101.241210.000000.00000
258312012.06.04 08:27buy129170.101.241060.000000.00000
258322012.06.04 08:29buy129180.101.240900.000000.00000
258332012.06.04 08:31buy129190.101.240830.000000.00000
258342012.06.04 08:32buy129200.101.240680.000000.00000
258352012.06.04 08:34buy129210.101.240430.000000.00000
258362012.06.04 08:58close129210.101.241760.000000.0000013.3018395.68
258372012.06.04 08:58close129200.101.241760.000000.0000010.8018406.48
258382012.06.04 08:58close129190.101.241760.000000.000009.3018415.78
258392012.06.04 08:58close129180.101.241760.000000.000008.6018424.38
258402012.06.04 08:58close129170.101.241760.000000.000007.0018431.38
258412012.06.04 08:58close129160.101.241760.000000.000005.5018436.88
258422012.06.04 08:58close129150.101.241760.000000.000004.8018441.68
258432012.06.04 08:58sell129220.101.241760.000000.00000
258442012.06.04 09:36sell129230.101.242110.000000.00000
258452012.06.04 09:41sell129240.101.242690.000000.00000
258462012.06.04 11:06close129240.101.241700.000000.000009.9018451.58
258472012.06.04 11:06close129230.101.241700.000000.000004.1018455.68
258482012.06.04 11:06close129220.101.241700.000000.000000.6018456.28
258492012.06.04 11:06buy129250.101.241700.000000.00000
258502012.06.04 11:07buy129260.101.241510.000000.00000
258512012.06.04 11:47close129260.101.243450.000000.0000019.4018475.68
258522012.06.04 11:47close129250.101.243450.000000.0000017.5018493.18
258532012.06.04 11:47sell129270.101.243450.000000.00000
258542012.06.04 11:49sell129280.101.243620.000000.00000
258552012.06.04 12:38sell129290.101.243510.000000.00000
258562012.06.04 12:39sell129300.101.243580.000000.00000
258572012.06.04 12:41sell129310.101.243670.000000.00000
258582012.06.04 12:42sell129320.101.244010.000000.00000
258592012.06.04 13:27close129320.101.243130.000000.000008.8018501.98
258602012.06.04 13:27close129310.101.243130.000000.000005.4018507.38
258612012.06.04 13:27close129300.101.243130.000000.000004.5018511.88
258622012.06.04 13:27close129290.101.243130.000000.000003.8018515.68
258632012.06.04 13:27close129280.101.243130.000000.000004.9018520.58
258642012.06.04 13:27close129270.101.243130.000000.000003.2018523.78
258652012.06.04 13:27buy129330.101.243130.000000.00000
258662012.06.04 13:39buy129340.101.242990.000000.00000
258672012.06.04 14:00close129340.101.244450.000000.0000014.6018538.38
258682012.06.04 14:00close129330.101.244450.000000.0000013.2018551.58
258692012.06.04 14:00sell129350.101.244450.000000.00000
258702012.06.04 14:33close129350.101.243400.000000.0000010.5018562.08
258712012.06.04 14:33buy129360.101.243400.000000.00000
258722012.06.04 14:34buy129370.101.242700.000000.00000
258732012.06.04 15:05close129370.101.245310.000000.0000026.1018588.18
258742012.06.04 15:05close129360.101.245310.000000.0000019.1018607.28
258752012.06.04 15:05sell129380.101.245310.000000.00000
258762012.06.04 15:19sell129390.101.247030.000000.00000
258772012.06.04 15:21sell129400.101.247470.000000.00000
258782012.06.04 15:33sell129410.101.248010.000000.00000
258792012.06.04 15:34sell129420.101.248590.000000.00000
258802012.06.04 15:35sell129430.101.248900.000000.00000
258812012.06.04 15:38sell129440.101.249800.000000.00000
258822012.06.04 16:15sell129450.101.250200.000000.00000
258832012.06.04 16:16sell129460.101.250510.000000.00000
258842012.06.04 16:36close129460.101.248590.000000.0000019.2018626.48
258852012.06.04 16:36close129450.101.248590.000000.0000016.1018642.58
258862012.06.04 16:36close129440.101.248590.000000.0000012.1018654.68
258872012.06.04 16:36close129430.101.248590.000000.000003.1018657.78
258882012.06.04 16:36close129420.101.248590.000000.000000.0018657.78
258892012.06.04 16:36close129410.101.248590.000000.00000-5.8018651.98
258902012.06.04 16:36close129400.101.248590.000000.00000-11.2018640.78
258912012.06.04 16:36close129390.101.248590.000000.00000-15.6018625.18
258922012.06.04 16:36close129380.101.248590.000000.00000-32.8018592.38
258932012.06.04 16:36buy129470.101.248590.000000.00000
258942012.06.04 16:37buy129480.101.248140.000000.00000
258952012.06.04 16:38buy129490.101.247530.000000.00000
258962012.06.04 16:59close129490.101.249800.000000.0000022.7018615.08
258972012.06.04 16:59close129480.101.249800.000000.0000016.6018631.68
258982012.06.04 16:59close129470.101.249800.000000.0000012.1018643.78
258992012.06.04 16:59sell129500.101.249800.000000.00000
259002012.06.04 17:12sell129510.101.250270.000000.00000
259012012.06.04 18:33close129510.101.248690.000000.0000015.8018659.58
259022012.06.04 18:33close129500.101.248690.000000.0000011.1018670.68
259032012.06.04 18:33buy129520.101.248690.000000.00000
259042012.06.04 18:51buy129530.101.248510.000000.00000
259052012.06.04 18:52buy129540.101.248320.000000.00000
259062012.06.04 18:59buy129550.101.247960.000000.00000
259072012.06.04 19:00buy129560.101.247690.000000.00000
259082012.06.04 19:35close129560.101.248660.000000.000009.7018680.38
259092012.06.04 19:35close129550.101.248660.000000.000007.0018687.38
259102012.06.04 19:35close129540.101.248660.000000.000003.4018690.78
259112012.06.04 19:35close129530.101.248660.000000.000001.5018692.28
259122012.06.04 19:35close129520.101.248660.000000.00000-0.3018691.98
259132012.06.04 19:35sell129570.101.248660.000000.00000
259142012.06.04 19:37sell129580.101.248820.000000.00000
259152012.06.04 19:39sell129590.101.249280.000000.00000
259162012.06.04 19:40sell129600.101.249410.000000.00000
259172012.06.04 21:16close129600.101.248990.000000.000004.2018696.18
259182012.06.04 21:16close129590.101.248990.000000.000002.9018699.08
259192012.06.04 21:16close129580.101.248990.000000.00000-1.7018697.38
259202012.06.04 21:16close129570.101.248990.000000.00000-3.3018694.08
259212012.06.04 21:16buy129610.101.248990.000000.00000
259222012.06.04 21:40close129610.101.249940.000000.000009.5018703.58
259232012.06.04 21:40sell129620.101.249940.000000.00000
259242012.06.04 21:52sell129630.101.250100.000000.00000
259252012.06.04 23:26close129630.101.249390.000000.000007.1018710.68
259262012.06.04 23:26close129620.101.249390.000000.000005.5018716.18
259272012.06.05 02:00sell129640.101.252610.000000.00000
259282012.06.05 02:06sell129650.101.253590.000000.00000
259292012.06.05 02:07sell129660.101.253740.000000.00000
259302012.06.05 03:04close129660.101.252910.000000.000008.3018724.48
259312012.06.05 03:04close129650.101.252910.000000.000006.8018731.28
259322012.06.05 03:04close129640.101.252910.000000.00000-3.0018728.28
259332012.06.05 03:04buy129670.101.252910.000000.00000
259342012.06.05 03:05buy129680.101.252800.000000.00000
259352012.06.05 03:34close129680.101.253620.000000.000008.2018736.48
259362012.06.05 03:34close129670.101.253620.000000.000007.1018743.58
259372012.06.05 03:34sell129690.101.253620.000000.00000
259382012.06.05 04:13close129690.101.253060.000000.000005.6018749.18
259392012.06.05 04:13buy129700.101.253060.000000.00000
259402012.06.05 04:42buy129710.101.252850.000000.00000
259412012.06.05 04:46buy129720.101.252630.000000.00000
259422012.06.05 05:19buy129730.101.252360.000000.00000
259432012.06.05 05:20buy129740.101.252220.000000.00000
259442012.06.05 08:04close129740.101.252630.000000.000004.1018753.28
259452012.06.05 08:04close129730.101.252630.000000.000002.7018755.98
259462012.06.05 08:04close129720.101.252630.000000.000000.0018755.98
259472012.06.05 08:04close129710.101.252630.000000.00000-2.2018753.78
259482012.06.05 08:04close129700.101.252630.000000.00000-4.3018749.48
259492012.06.06 04:02sell129750.101.250230.000000.00000
259502012.06.06 04:56close129750.101.248680.000000.0000015.5018764.98
259512012.06.06 04:56buy129760.101.248680.000000.00000
259522012.06.06 05:05buy129770.101.248420.000000.00000
259532012.06.06 05:29close129770.101.249470.000000.0000010.5018775.48
259542012.06.06 05:29close129760.101.249470.000000.000007.9018783.38
259552012.06.06 05:29sell129780.101.249470.000000.00000
259562012.06.06 05:31sell129790.101.249820.000000.00000
259572012.06.06 05:32sell129800.101.250410.000000.00000
259582012.06.06 06:18sell129810.101.250870.000000.00000
259592012.06.06 06:19sell129820.101.251420.000000.00000
259602012.06.06 07:08close129820.101.249880.000000.0000015.4018798.78
259612012.06.06 07:08close129810.101.249880.000000.000009.9018808.68
259622012.06.06 07:08close129800.101.249880.000000.000005.3018813.98
259632012.06.06 07:08close129790.101.249880.000000.00000-0.6018813.38
259642012.06.06 07:08close129780.101.249880.000000.00000-4.1018809.28
259652012.06.06 07:08buy129830.101.249880.000000.00000
259662012.06.06 07:09buy129840.101.249690.000000.00000
259672012.06.06 07:13buy129850.101.249450.000000.00000
259682012.06.06 07:31buy129860.101.249110.000000.00000
259692012.06.06 07:36buy129870.101.248900.000000.00000
259702012.06.06 07:37buy129880.101.248830.000000.00000
259712012.06.06 07:38buy129890.101.248760.000000.00000
259722012.06.06 07:52buy129900.101.248670.000000.00000
259732012.06.06 07:53buy129910.101.248600.000000.00000
259742012.06.06 07:54buy129920.101.248320.000000.00000
259752012.06.06 08:59close129920.101.249470.000000.0000011.5018820.78
259762012.06.06 08:59close129910.101.249470.000000.000008.7018829.48
259772012.06.06 08:59close129900.101.249470.000000.000008.0018837.48
259782012.06.06 08:59close129890.101.249470.000000.000007.1018844.58
259792012.06.06 08:59close129880.101.249470.000000.000006.4018850.98
259802012.06.06 08:59close129870.101.249470.000000.000005.7018856.68
259812012.06.06 08:59close129860.101.249470.000000.000003.6018860.28
259822012.06.06 08:59close129850.101.249470.000000.000000.2018860.48
259832012.06.06 08:59close129840.101.249470.000000.00000-2.2018858.28
259842012.06.06 08:59close129830.101.249470.000000.00000-4.1018854.18
259852012.06.06 08:59sell129930.101.249470.000000.00000
259862012.06.06 09:00sell129940.101.249820.000000.00000
259872012.06.06 09:05sell129950.101.250070.000000.00000
259882012.06.06 09:37sell129960.101.251010.000000.00000
259892012.06.06 09:52sell129970.101.251500.000000.00000
259902012.06.06 09:53sell129980.101.251890.000000.00000
259912012.06.06 10:02sell129990.101.252440.000000.00000
259922012.06.06 10:03sell130000.101.252510.000000.00000
259932012.06.06 10:25close130000.101.250920.000000.0000015.9018870.08
259942012.06.06 10:25close129990.101.250920.000000.0000015.2018885.28
259952012.06.06 10:25close129980.101.250920.000000.000009.7018894.98
259962012.06.06 10:25close129970.101.250920.000000.000005.8018900.78
259972012.06.06 10:25close129960.101.250920.000000.000000.9018901.68
259982012.06.06 10:25close129950.101.250920.000000.00000-8.5018893.18
259992012.06.06 10:25close129940.101.250920.000000.00000-11.0018882.18
260002012.06.06 10:25close129930.101.250920.000000.00000-14.5018867.68
260012012.06.06 10:25buy130010.101.250920.000000.00000
260022012.06.06 11:01buy130020.101.251180.000000.00000
260032012.06.06 11:02buy130030.101.251070.000000.00000
260042012.06.06 11:03buy130040.101.250860.000000.00000
260052012.06.06 11:04buy130050.101.250620.000000.00000
260062012.06.06 11:11buy130060.101.250250.000000.00000
260072012.06.06 11:13buy130070.101.250050.000000.00000
260082012.06.06 11:54buy130080.101.250290.000000.00000
260092012.06.06 11:55buy130090.101.250210.000000.00000
260102012.06.06 11:57buy130100.101.250160.000000.00000
260112012.06.06 11:58buy130110.101.250010.000000.00000
260122012.06.06 11:59buy130120.101.249850.000000.00000
260132012.06.06 12:01buy130130.101.249090.000000.00000
260142012.06.06 12:31close130130.101.250490.000000.0000014.0018881.68
260152012.06.06 12:31close130120.101.250490.000000.000006.4018888.08
260162012.06.06 12:31close130110.101.250490.000000.000004.8018892.88
260172012.06.06 12:31close130100.101.250490.000000.000003.3018896.18
260182012.06.06 12:31close130090.101.250490.000000.000002.8018898.98
260192012.06.06 12:31close130080.101.250490.000000.000002.0018900.98
260202012.06.06 12:31close130070.101.250490.000000.000004.4018905.38
260212012.06.06 12:31close130060.101.250490.000000.000002.4018907.78
260222012.06.06 12:31close130050.101.250490.000000.00000-1.3018906.48
260232012.06.06 12:31close130040.101.250490.000000.00000-3.7018902.78
260242012.06.06 12:31close130030.101.250490.000000.00000-5.8018896.98
260252012.06.06 12:31close130020.101.250490.000000.00000-6.9018890.08
260262012.06.06 12:31close130010.101.250490.000000.00000-4.3018885.78
260272012.06.06 12:31sell130140.101.250490.000000.00000
260282012.06.06 12:59close130140.101.249700.000000.000007.9018893.68
260292012.06.06 12:59buy130150.101.249700.000000.00000
260302012.06.06 13:00buy130160.101.249640.000000.00000
260312012.06.06 14:06buy130170.101.249190.000000.00000
260322012.06.06 14:10buy130180.101.248410.000000.00000
260332012.06.06 14:33buy130190.101.248150.000000.00000
260342012.06.06 14:39buy130200.101.247060.000000.00000
260352012.06.06 14:40buy130210.101.246700.000000.00000
260362012.06.06 14:52buy130220.101.245130.000000.00000
260372012.06.06 14:57buy130230.101.244770.000000.00000
260382012.06.06 15:00buy130240.101.244520.000000.00000
260392012.06.06 15:21close130240.101.246890.000000.0000023.7018917.38
260402012.06.06 15:21close130230.101.246890.000000.0000021.2018938.58
260412012.06.06 15:21close130220.101.246890.000000.0000017.6018956.18
260422012.06.06 15:21close130210.101.246890.000000.000001.9018958.08
260432012.06.06 15:21close130200.101.246890.000000.00000-1.7018956.38
260442012.06.06 15:21close130190.101.246890.000000.00000-12.6018943.78
260452012.06.06 15:21close130180.101.246890.000000.00000-15.2018928.58
260462012.06.06 15:21close130170.101.246890.000000.00000-23.0018905.58
260472012.06.06 15:21close130160.101.246890.000000.00000-27.5018878.08
260482012.06.06 15:21close130150.101.246890.000000.00000-28.1018849.98
260492012.06.06 15:21sell130250.101.246890.000000.00000
260502012.06.06 15:43sell130260.101.248580.000000.00000
260512012.06.06 15:46sell130270.101.248980.000000.00000
260522012.06.06 15:47sell130280.101.249330.000000.00000
260532012.06.06 15:49sell130290.101.249640.000000.00000
260542012.06.06 15:56sell130300.101.250630.000000.00000
260552012.06.06 15:57sell130310.101.251090.000000.00000
260562012.06.06 15:58sell130320.101.251670.000000.00000
260572012.06.06 16:28close130320.101.249320.000000.0000023.5018873.48
260582012.06.06 16:28close130310.101.249320.000000.0000017.7018891.18
260592012.06.06 16:28close130300.101.249320.000000.0000013.1018904.28
260602012.06.06 16:28close130290.101.249320.000000.000003.2018907.48
260612012.06.06 16:28close130280.101.249320.000000.000000.1018907.58
260622012.06.06 16:28close130270.101.249320.000000.00000-3.4018904.18
260632012.06.06 16:28close130260.101.249320.000000.00000-7.4018896.78
260642012.06.06 16:28close130250.101.249320.000000.00000-24.3018872.48
260652012.06.06 16:28buy130330.101.249320.000000.00000
260662012.06.06 16:30buy130340.101.249030.000000.00000
260672012.06.06 17:00close130340.101.249710.000000.000006.8018879.28
260682012.06.06 17:00close130330.101.249710.000000.000003.9018883.18
260692012.06.06 18:00sell130350.101.253370.000000.00000
260702012.06.06 18:01sell130360.101.253980.000000.00000
260712012.06.06 18:03sell130370.101.254330.000000.00000
260722012.06.06 18:04sell130380.101.255510.000000.00000
260732012.06.06 18:21sell130390.101.256040.000000.00000
260742012.06.06 18:22sell130400.101.256440.000000.00000
260752012.06.06 18:41sell130410.101.256900.000000.00000
260762012.06.06 18:42sell130420.101.257030.000000.00000
260772012.06.06 19:35close130420.101.255490.000000.0000015.4018898.58
260782012.06.06 19:35close130410.101.255490.000000.0000014.1018912.68
260792012.06.06 19:35close130400.101.255490.000000.000009.5018922.18
260802012.06.06 19:35close130390.101.255490.000000.000005.5018927.68
260812012.06.06 19:35close130380.101.255490.000000.000000.2018927.88
260822012.06.06 19:35close130370.101.255490.000000.00000-11.6018916.28
260832012.06.06 19:35close130360.101.255490.000000.00000-15.1018901.18
260842012.06.06 19:35close130350.101.255490.000000.00000-21.2018879.98
260852012.06.06 19:35buy130430.101.255490.000000.00000
260862012.06.06 19:39buy130440.101.255260.000000.00000
260872012.06.06 19:43buy130450.101.255210.000000.00000
260882012.06.06 20:04buy130460.101.255050.000000.00000
260892012.06.06 20:05buy130470.101.254860.000000.00000
260902012.06.06 20:07buy130480.101.254720.000000.00000
260912012.06.06 21:24close130480.101.255760.000000.0000010.4018890.38
260922012.06.06 21:24close130470.101.255760.000000.000009.0018899.38
260932012.06.06 21:24close130460.101.255760.000000.000007.1018906.48
260942012.06.06 21:24close130450.101.255760.000000.000005.5018911.98
260952012.06.06 21:24close130440.101.255760.000000.000005.0018916.98
260962012.06.06 21:24close130430.101.255760.000000.000002.7018919.68
260972012.06.06 21:24sell130490.101.255760.000000.00000
260982012.06.06 21:35sell130500.101.256190.000000.00000
260992012.06.06 21:47sell130510.101.256270.000000.00000
261002012.06.06 21:48sell130520.101.256570.000000.00000
261012012.06.06 21:52sell130530.101.256800.000000.00000
261022012.06.06 21:55sell130540.101.257050.000000.00000
261032012.06.06 21:57sell130550.101.257440.000000.00000
261042012.06.06 21:58sell130560.101.257830.000000.00000
261052012.06.06 22:48sell130570.101.257790.000000.00000
261062012.06.06 22:51sell130580.101.258050.000000.00000
261072012.06.06 22:55sell130590.101.258210.000000.00000
261082012.06.06 22:56sell130600.101.258460.000000.00000
261092012.06.06 23:17close130600.101.257210.000000.0000012.5018932.18
261102012.06.06 23:17close130590.101.257210.000000.0000010.0018942.18
261112012.06.06 23:17close130580.101.257210.000000.000008.4018950.58
261122012.06.06 23:17close130570.101.257210.000000.000005.8018956.38
261132012.06.06 23:17close130560.101.257210.000000.000006.2018962.58
261142012.06.06 23:17close130550.101.257210.000000.000002.3018964.88
261152012.06.06 23:17close130540.101.257210.000000.00000-1.6018963.28
261162012.06.06 23:17close130530.101.257210.000000.00000-4.1018959.18
261172012.06.06 23:17close130520.101.257210.000000.00000-6.4018952.78
261182012.06.06 23:17close130510.101.257210.000000.00000-9.4018943.38
261192012.06.06 23:17close130500.101.257210.000000.00000-10.2018933.18
261202012.06.06 23:17close130490.101.257210.000000.00000-14.5018918.68
261212012.06.06 23:17buy130610.101.257210.000000.00000
261222012.06.07 00:44buy130620.101.257310.000000.00000
261232012.06.07 01:30buy130630.101.256920.000000.00000
261242012.06.07 01:59close130630.101.257360.000000.000004.4018923.08
261252012.06.07 01:59close130620.101.257360.000000.000000.5018923.58
261262012.06.07 01:59close130610.101.257360.000000.000000.6918924.27
261272012.06.07 01:59sell130640.101.257360.000000.00000
261282012.06.07 02:37close130640.101.256900.000000.000004.6018928.87
261292012.06.07 04:06buy130650.101.256930.000000.00000
261302012.06.07 04:26buy130660.101.256740.000000.00000
261312012.06.07 04:39buy130670.101.256650.000000.00000
261322012.06.07 04:40buy130680.101.256580.000000.00000
261332012.06.07 04:54buy130690.101.256300.000000.00000
261342012.06.07 05:59close130690.101.256630.000000.000003.3018932.17
261352012.06.07 05:59close130680.101.256630.000000.000000.5018932.67
261362012.06.07 05:59close130670.101.256630.000000.00000-0.2018932.47
261372012.06.07 05:59close130660.101.256630.000000.00000-1.1018931.37
261382012.06.07 05:59close130650.101.256630.000000.00000-3.0018928.37
261392012.06.07 12:25buy130700.101.257850.000000.00000
261402012.06.07 12:26buy130710.101.257610.000000.00000
261412012.06.07 12:27buy130720.101.257530.000000.00000
261422012.06.07 12:31buy130730.101.257410.000000.00000
261432012.06.07 12:41buy130740.101.256970.000000.00000
261442012.06.07 12:43buy130750.101.256830.000000.00000
261452012.06.07 12:45buy130760.101.256530.000000.00000
261462012.06.07 12:47buy130770.101.256260.000000.00000
261472012.06.07 14:16close130770.101.259780.000000.0000035.2018963.57
261482012.06.07 14:16close130760.101.259780.000000.0000032.5018996.07
261492012.06.07 14:16close130750.101.259780.000000.0000029.5019025.57
261502012.06.07 14:16close130740.101.259780.000000.0000028.1019053.67
261512012.06.07 14:16close130730.101.259780.000000.0000023.7019077.37
261522012.06.07 14:16close130720.101.259780.000000.0000022.5019099.87
261532012.06.07 14:16close130710.101.259780.000000.0000021.7019121.57
261542012.06.07 14:16close130700.101.259780.000000.0000019.3019140.87
261552012.06.07 14:16sell130780.101.259780.000000.00000
261562012.06.07 14:17sell130790.101.259940.000000.00000
261572012.06.07 14:19sell130800.101.260150.000000.00000
261582012.06.07 15:23sell130810.101.261300.000000.00000
261592012.06.07 15:26sell130820.101.261780.000000.00000
261602012.06.07 16:01close130820.101.260060.000000.0000017.2019158.07
261612012.06.07 16:01close130810.101.260060.000000.0000012.4019170.47
261622012.06.07 16:01close130800.101.260060.000000.000000.9019171.37
261632012.06.07 16:01close130790.101.260060.000000.00000-1.2019170.17
261642012.06.07 16:01close130780.101.260060.000000.00000-2.8019167.37
261652012.06.07 16:01buy130830.101.260060.000000.00000
261662012.06.07 16:02buy130840.101.259440.000000.00000
261672012.06.07 16:03buy130850.101.258880.000000.00000
261682012.06.07 16:04buy130860.101.258180.000000.00000
261692012.06.07 16:10buy130870.101.257510.000000.00000
261702012.06.07 16:11buy130880.101.256900.000000.00000
261712012.06.07 16:19buy130890.101.256830.000000.00000
261722012.06.07 16:20buy130900.101.256260.000000.00000
261732012.06.07 17:31buy130910.101.255260.000000.00000
261742012.06.07 19:03close130910.101.257880.000000.0000026.2019193.57
261752012.06.07 19:03close130900.101.257880.000000.0000016.2019209.77
261762012.06.07 19:03close130890.101.257880.000000.0000010.5019220.27
261772012.06.07 19:03close130880.101.257880.000000.000009.8019230.07
261782012.06.07 19:03close130870.101.257880.000000.000003.7019233.77
261792012.06.07 19:03close130860.101.257880.000000.00000-3.0019230.77
261802012.06.07 19:03close130850.101.257880.000000.00000-10.0019220.77
261812012.06.07 19:03close130840.101.257880.000000.00000-15.6019205.17
261822012.06.07 19:03close130830.101.257880.000000.00000-21.8019183.37
261832012.06.07 19:03sell130920.101.257880.000000.00000
261842012.06.07 19:04sell130930.101.257900.000000.00000
261852012.06.07 19:05sell130940.101.258220.000000.00000
261862012.06.07 19:16sell130950.101.259510.000000.00000
261872012.06.07 19:25sell130960.101.260450.000000.00000
261882012.06.07 19:26sell130970.101.260880.000000.00000
261892012.06.07 19:38sell130980.101.261090.000000.00000
261902012.06.07 20:55sell130990.101.259920.000000.00000
261912012.06.07 21:00sell131000.101.260260.000000.00000
261922012.06.07 21:22close131000.101.259480.000000.000007.8019191.17
261932012.06.07 21:22close130990.101.259480.000000.000004.4019195.57
261942012.06.07 21:22close130980.101.259480.000000.0000016.1019211.67
261952012.06.07 21:22close130970.101.259480.000000.0000014.0019225.67
261962012.06.07 21:22close130960.101.259480.000000.000009.7019235.37
261972012.06.07 21:22close130950.101.259480.000000.000000.3019235.67
261982012.06.07 21:22close130940.101.259480.000000.00000-12.6019223.07
261992012.06.07 21:22close130930.101.259480.000000.00000-15.8019207.27
262002012.06.07 21:22close130920.101.259480.000000.00000-16.0019191.27
262012012.06.07 21:22buy131010.101.259480.000000.00000
262022012.06.07 21:23buy131020.101.259360.000000.00000
262032012.06.07 21:25buy131030.101.259280.000000.00000
262042012.06.07 21:26buy131040.101.259090.000000.00000
262052012.06.07 21:27buy131050.101.258840.000000.00000
262062012.06.07 21:38buy131060.101.258610.000000.00000
262072012.06.07 21:39buy131070.101.258470.000000.00000
262082012.06.07 21:40buy131080.101.258240.000000.00000
262092012.06.07 21:42buy131090.101.258000.000000.00000
262102012.06.07 21:43buy131100.101.257790.000000.00000
262112012.06.07 21:46buy131110.101.257360.000000.00000
262122012.06.07 21:47buy131120.101.257180.000000.00000
262132012.06.07 21:48buy131130.101.256530.000000.00000
262142012.06.07 22:24buy131140.101.256350.000000.00000
262152012.06.07 22:25buy131150.101.256320.000000.00000
262162012.06.07 22:27buy131160.101.256120.000000.00000
262172012.06.07 22:28buy131170.101.256050.000000.00000
262182012.06.07 23:42close131170.101.256220.000000.000001.7019192.97
262192012.06.07 23:42close131160.101.256220.000000.000001.0019193.97
262202012.06.07 23:42close131150.101.256220.000000.00000-1.0019192.97
262212012.06.07 23:42close131140.101.256220.000000.00000-1.3019191.67
262222012.06.07 23:42close131130.101.256220.000000.00000-3.1019188.57
262232012.06.07 23:42close131120.101.256220.000000.00000-9.6019178.97
262242012.06.07 23:42close131110.101.256220.000000.00000-11.4019167.57
262252012.06.07 23:42close131100.101.256220.000000.00000-15.7019151.87
262262012.06.07 23:42close131090.101.256220.000000.00000-17.8019134.07
262272012.06.07 23:42close131080.101.256220.000000.00000-20.2019113.87
262282012.06.07 23:42close131070.101.256220.000000.00000-22.5019091.37
262292012.06.07 23:42close131060.101.256220.000000.00000-23.9019067.47
262302012.06.07 23:42close131050.101.256220.000000.00000-26.2019041.27
262312012.06.07 23:42close131040.101.256220.000000.00000-28.7019012.57
262322012.06.07 23:42close131030.101.256220.000000.00000-30.6018981.97
262332012.06.07 23:42close131020.101.256220.000000.00000-31.4018950.57
262342012.06.07 23:42close131010.101.256220.000000.00000-32.6018917.97
262352012.06.08 01:30sell131180.101.257240.000000.00000
262362012.06.08 01:31sell131190.101.257230.000000.00000
262372012.06.08 01:40sell131200.101.257350.000000.00000
262382012.06.08 01:41sell131210.101.257390.000000.00000
262392012.06.08 01:42sell131220.101.257400.000000.00000
262402012.06.08 02:08close131220.101.256450.000000.000009.5018927.47
262412012.06.08 02:08close131210.101.256450.000000.000009.4018936.87
262422012.06.08 02:08close131200.101.256450.000000.000009.0018945.87
262432012.06.08 02:08close131190.101.256450.000000.000007.8018953.67
262442012.06.08 02:08close131180.101.256450.000000.000007.9018961.57
262452012.06.08 02:08buy131230.101.256450.000000.00000
262462012.06.08 02:09buy131240.101.256250.000000.00000
262472012.06.08 02:10buy131250.101.255980.000000.00000
262482012.06.08 02:16buy131260.101.255630.000000.00000
262492012.06.08 02:17buy131270.101.255450.000000.00000
262502012.06.08 02:18buy131280.101.255070.000000.00000
262512012.06.08 02:23buy131290.101.254890.000000.00000
262522012.06.08 02:28buy131300.101.254730.000000.00000
262532012.06.08 02:29buy131310.101.254370.000000.00000
262542012.06.08 02:30buy131320.101.253720.000000.00000
262552012.06.08 02:31buy131330.101.253310.000000.00000
262562012.06.08 03:32buy131340.101.252700.000000.00000
262572012.06.08 03:33buy131350.101.252540.000000.00000
262582012.06.08 03:34buy131360.101.252420.000000.00000
262592012.06.08 04:55close131360.101.252690.000000.000002.7018964.27
262602012.06.08 04:55close131350.101.252690.000000.000001.5018965.77
262612012.06.08 04:55close131340.101.252690.000000.00000-0.1018965.67
262622012.06.08 04:55close131330.101.252690.000000.00000-6.2018959.47
262632012.06.08 04:55close131320.101.252690.000000.00000-10.3018949.17
262642012.06.08 04:55close131310.101.252690.000000.00000-16.8018932.37
262652012.06.08 04:55close131300.101.252690.000000.00000-20.4018911.97
262662012.06.08 04:55close131290.101.252690.000000.00000-22.0018889.97
262672012.06.08 04:55close131280.101.252690.000000.00000-23.8018866.17
262682012.06.08 04:55close131270.101.252690.000000.00000-27.6018838.57
262692012.06.08 04:55close131260.101.252690.000000.00000-29.4018809.17
262702012.06.08 04:55close131250.101.252690.000000.00000-32.9018776.27
262712012.06.08 04:55close131240.101.252690.000000.00000-35.6018740.67
262722012.06.08 04:55close131230.101.252690.000000.00000-37.6018703.07
262732012.06.08 20:06sell131370.101.250790.000000.00000
262742012.06.08 20:08sell131380.101.250860.000000.00000
262752012.06.08 20:16sell131390.101.251560.000000.00000
262762012.06.08 21:32close131390.101.250090.000000.0000014.7018717.77
262772012.06.08 21:32close131380.101.250090.000000.000007.7018725.47
262782012.06.08 21:32close131370.101.250090.000000.000007.0018732.47
262792012.06.08 21:32buy131400.101.250090.000000.00000
262802012.06.08 21:56buy131410.101.249940.000000.00000
262812012.06.08 22:01buy131420.101.249880.000000.00000
262822012.06.08 23:28buy131430.101.250590.000000.00000
262832012.06.08 23:30buy131440.101.250470.000000.00000
262842012.06.10 23:17close131440.101.264150.000000.00000136.8018869.27
262852012.06.10 23:17close131430.101.264150.000000.00000135.6019004.87
262862012.06.10 23:17close131420.101.264150.000000.00000142.7019147.57
262872012.06.10 23:17close131410.101.264150.000000.00000142.1019289.67
262882012.06.10 23:17close131400.101.264150.000000.00000140.6019430.27
262892012.06.10 23:17sell131450.101.264150.000000.00000
262902012.06.10 23:18sell131460.101.264350.000000.00000
262912012.06.10 23:21sell131470.101.264630.000000.00000
262922012.06.10 23:30sell131480.101.264670.000000.00000
262932012.06.10 23:31sell131490.101.265450.000000.00000
262942012.06.10 23:32sell131500.101.266070.000000.00000
262952012.06.11 01:34close131500.101.264010.000000.0000020.5519450.82
262962012.06.11 01:34close131490.101.264010.000000.0000014.3519465.17
262972012.06.11 01:34close131480.101.264010.000000.000006.5519471.72
262982012.06.11 01:34close131470.101.264010.000000.000006.1519477.87
262992012.06.11 01:34close131460.101.264010.000000.000003.3519481.22
263002012.06.11 01:34close131450.101.264010.000000.000001.3519482.57
263012012.06.11 01:34buy131510.101.264010.000000.00000
263022012.06.11 02:49close131510.101.263840.000000.00000-1.7019480.87
263032012.06.11 02:49sell131520.101.263840.000000.00000
263042012.06.11 03:06sell131530.101.264040.000000.00000
263052012.06.11 03:07sell131540.101.264090.000000.00000
263062012.06.11 04:15close131540.101.263140.000000.000009.5019490.37
263072012.06.11 04:15close131530.101.263140.000000.000009.0019499.37
263082012.06.11 04:15close131520.101.263140.000000.000007.0019506.37
263092012.06.11 08:11buy131550.101.263800.000000.00000
263102012.06.11 08:13buy131560.101.263630.000000.00000
263112012.06.11 08:14buy131570.101.263230.000000.00000
263122012.06.11 08:15buy131580.101.262790.000000.00000
263132012.06.11 08:16buy131590.101.262390.000000.00000
263142012.06.11 09:26buy131600.101.261610.000000.00000
263152012.06.11 09:27buy131610.101.261260.000000.00000
263162012.06.11 09:28buy131620.101.260720.000000.00000
263172012.06.11 09:29buy131630.101.260180.000000.00000
263182012.06.11 09:33buy131640.101.259510.000000.00000
263192012.06.11 10:01close131640.101.261100.000000.0000015.9019522.27
263202012.06.11 10:01close131630.101.261100.000000.000009.2019531.47
263212012.06.11 10:01close131620.101.261100.000000.000003.8019535.27
263222012.06.11 10:01close131610.101.261100.000000.00000-1.6019533.67
263232012.06.11 10:01close131600.101.261100.000000.00000-5.1019528.57
263242012.06.11 10:01close131590.101.261100.000000.00000-12.9019515.67
263252012.06.11 10:01close131580.101.261100.000000.00000-16.9019498.77
263262012.06.11 10:01close131570.101.261100.000000.00000-21.3019477.47
263272012.06.11 10:01close131560.101.261100.000000.00000-25.3019452.17
263282012.06.11 10:01close131550.101.261100.000000.00000-27.0019425.17
263292012.06.11 10:01sell131650.101.261100.000000.00000
263302012.06.11 10:03sell131660.101.261440.000000.00000
263312012.06.11 10:32close131660.101.260600.000000.000008.4019433.57
263322012.06.11 10:32close131650.101.260600.000000.000005.0019438.57
263332012.06.11 10:32buy131670.101.260600.000000.00000
263342012.06.11 10:33buy131680.101.260250.000000.00000
263352012.06.11 10:34buy131690.101.260000.000000.00000
263362012.06.11 14:18close131690.101.254600.000000.00000-54.0019384.57
263372012.06.11 14:18close131680.101.254600.000000.00000-56.5019328.07
263382012.06.11 14:18close131670.101.254600.000000.00000-60.0019268.07
263392012.06.12 04:40buy131700.101.248420.000000.00000
263402012.06.12 04:44buy131710.101.248400.000000.00000
263412012.06.12 04:45buy131720.101.248230.000000.00000
263422012.06.12 05:16close131720.101.248460.000000.000002.3019270.37
263432012.06.12 05:16close131710.101.248460.000000.000000.6019270.97
263442012.06.12 05:16close131700.101.248460.000000.000000.4019271.37
263452012.06.12 07:12buy131730.101.249350.000000.00000
263462012.06.12 07:13buy131740.101.249330.000000.00000
263472012.06.12 07:17buy131750.101.249120.000000.00000
263482012.06.12 07:18buy131760.101.249050.000000.00000
263492012.06.12 08:00buy131770.101.249150.000000.00000
263502012.06.12 08:01buy131780.101.248790.000000.00000
263512012.06.12 08:03buy131790.101.248690.000000.00000
263522012.06.12 08:05buy131800.101.248600.000000.00000
263532012.06.12 08:07buy131810.101.248330.000000.00000
263542012.06.12 08:20buy131820.101.248080.000000.00000
263552012.06.12 08:21buy131830.101.247950.000000.00000
263562012.06.12 09:09close131830.101.251620.000000.0000036.7019308.07
263572012.06.12 09:09close131820.101.251620.000000.0000035.4019343.47
263582012.06.12 09:09close131810.101.251620.000000.0000032.9019376.37
263592012.06.12 09:09close131800.101.251620.000000.0000030.2019406.57
263602012.06.12 09:09close131790.101.251620.000000.0000029.3019435.87
263612012.06.12 09:09close131780.101.251620.000000.0000028.3019464.17
263622012.06.12 09:09close131770.101.251620.000000.0000024.7019488.87
263632012.06.12 09:09close131760.101.251620.000000.0000025.7019514.57
263642012.06.12 09:09close131750.101.251620.000000.0000025.0019539.57
263652012.06.12 09:09close131740.101.251620.000000.0000022.9019562.47
263662012.06.12 09:09close131730.101.251620.000000.0000022.7019585.17
263672012.06.12 10:03buy131840.101.248230.000000.00000
263682012.06.12 10:16buy131850.101.247870.000000.00000
263692012.06.12 10:17buy131860.101.247290.000000.00000
263702012.06.12 10:47close131860.101.249960.000000.0000026.7019611.87
263712012.06.12 10:47close131850.101.249960.000000.0000020.9019632.77
263722012.06.12 10:47close131840.101.249960.000000.0000017.3019650.07
263732012.06.12 10:47sell131870.101.249960.000000.00000
263742012.06.12 10:48sell131880.101.250580.000000.00000
263752012.06.12 10:51sell131890.101.251270.000000.00000
263762012.06.12 11:16sell131900.101.251620.000000.00000
263772012.06.12 11:45close131900.101.250060.000000.0000015.6019665.67
263782012.06.12 11:45close131890.101.250060.000000.0000012.1019677.77
263792012.06.12 11:45close131880.101.250060.000000.000005.2019682.97
263802012.06.12 11:45close131870.101.250060.000000.00000-1.0019681.97
263812012.06.12 11:45buy131910.101.250060.000000.00000
263822012.06.12 12:16close131910.101.252410.000000.0000023.5019705.47
263832012.06.12 12:16sell131920.101.252410.000000.00000
263842012.06.12 12:35sell131930.101.252660.000000.00000
263852012.06.12 13:00close131930.101.250540.000000.0000021.2019726.67
263862012.06.12 13:00close131920.101.250540.000000.0000018.7019745.37
263872012.06.12 13:00buy131940.101.250540.000000.00000
263882012.06.12 13:03buy131950.101.250270.000000.00000
263892012.06.12 13:54buy131960.101.250240.000000.00000
263902012.06.12 13:55buy131970.101.249880.000000.00000
263912012.06.12 13:59buy131980.101.249770.000000.00000
263922012.06.12 14:00buy131990.101.249530.000000.00000
263932012.06.12 14:02buy132000.101.249160.000000.00000
263942012.06.12 14:05buy132010.101.249020.000000.00000
263952012.06.12 14:07buy132020.101.248670.000000.00000
263962012.06.12 14:10buy132030.101.248510.000000.00000
263972012.06.12 14:33close132030.101.250170.000000.0000016.6019761.97
263982012.06.12 14:33close132020.101.250170.000000.0000015.0019776.97
263992012.06.12 14:33close132010.101.250170.000000.0000011.5019788.47
264002012.06.12 14:33close132000.101.250170.000000.0000010.1019798.57
264012012.06.12 14:33close131990.101.250170.000000.000006.4019804.97
264022012.06.12 14:33close131980.101.250170.000000.000004.0019808.97
264032012.06.12 14:33close131970.101.250170.000000.000002.9019811.87
264042012.06.12 14:33close131960.101.250170.000000.00000-0.7019811.17
264052012.06.12 14:33close131950.101.250170.000000.00000-1.0019810.17
264062012.06.12 14:33close131940.101.250170.000000.00000-3.7019806.47
264072012.06.12 14:33sell132040.101.250170.000000.00000
264082012.06.12 15:38close132040.101.247790.000000.0000023.8019830.27
264092012.06.12 16:05buy132050.101.247280.000000.00000
264102012.06.12 16:06buy132060.101.246980.000000.00000
264112012.06.12 16:07buy132070.101.246300.000000.00000
264122012.06.12 16:08buy132080.101.245940.000000.00000
264132012.06.12 16:09buy132090.101.245820.000000.00000
264142012.06.12 16:14buy132100.101.245210.000000.00000
264152012.06.12 16:15buy132110.101.245100.000000.00000
264162012.06.12 16:44close132110.101.246580.000000.0000014.8019845.07
264172012.06.12 16:44close132100.101.246580.000000.0000013.7019858.77
264182012.06.12 16:44close132090.101.246580.000000.000007.6019866.37
264192012.06.12 16:44close132080.101.246580.000000.000006.4019872.77
264202012.06.12 16:44close132070.101.246580.000000.000002.8019875.57
264212012.06.12 16:44close132060.101.246580.000000.00000-4.0019871.57
264222012.06.12 16:44close132050.101.246580.000000.00000-7.0019864.57
264232012.06.12 16:44sell132120.101.246580.000000.00000
264242012.06.12 16:48sell132130.101.246850.000000.00000
264252012.06.12 20:11close132130.101.249130.000000.00000-22.8019841.77
264262012.06.12 20:11close132120.101.249130.000000.00000-25.5019816.27
264272012.06.12 20:11buy132140.101.249130.000000.00000
264282012.06.12 20:12buy132150.101.248720.000000.00000
264292012.06.12 20:13buy132160.101.248560.000000.00000
264302012.06.12 20:40close132160.101.249990.000000.0000014.3019830.57
264312012.06.12 20:40close132150.101.249990.000000.0000012.7019843.27
264322012.06.12 20:40close132140.101.249990.000000.000008.6019851.87
264332012.06.12 20:40sell132170.101.249990.000000.00000
264342012.06.12 21:35close132170.101.249370.000000.000006.2019858.07
264352012.06.12 21:35buy132180.101.249370.000000.00000
264362012.06.12 22:06close132180.101.251060.000000.0000016.9019874.97
264372012.06.12 22:06sell132190.101.251060.000000.00000
264382012.06.12 22:11sell132200.101.251150.000000.00000
264392012.06.12 22:27sell132210.101.251240.000000.00000
264402012.06.12 22:49close132210.101.250300.000000.000009.4019884.37
264412012.06.12 22:49close132200.101.250300.000000.000008.5019892.87
264422012.06.12 22:49close132190.101.250300.000000.000007.6019900.47
264432012.06.12 22:49buy132220.101.250300.000000.00000
264442012.06.12 23:08close132220.101.250880.000000.000005.8019906.27
264452012.06.12 23:08sell132230.101.250880.000000.00000
264462012.06.12 23:09sell132240.101.251200.000000.00000
264472012.06.12 23:11sell132250.101.251300.000000.00000
264482012.06.13 00:04close132250.101.250320.000000.000009.7519916.02
264492012.06.13 00:04close132240.101.250320.000000.000008.7519924.77
264502012.06.13 00:04close132230.101.250320.000000.000005.5519930.32
264512012.06.13 00:04buy132260.101.250320.000000.00000
264522012.06.13 00:30close132260.101.250800.000000.000004.8019935.12
264532012.06.13 00:30sell132270.101.250800.000000.00000
264542012.06.13 00:32sell132280.101.251000.000000.00000
264552012.06.13 00:35sell132290.101.251190.000000.00000
264562012.06.13 00:40sell132300.101.251200.000000.00000
264572012.06.13 00:41sell132310.101.251400.000000.00000
264582012.06.13 00:42sell132320.101.251470.000000.00000
264592012.06.13 01:12close132320.101.251060.000000.000004.1019939.22
264602012.06.13 01:12close132310.101.251060.000000.000003.4019942.62
264612012.06.13 01:12close132300.101.251060.000000.000001.4019944.02
264622012.06.13 01:12close132290.101.251060.000000.000001.3019945.32
264632012.06.13 01:12close132280.101.251060.000000.00000-0.6019944.72
264642012.06.13 01:12close132270.101.251060.000000.00000-2.6019942.12
264652012.06.13 01:12buy132330.101.251060.000000.00000
264662012.06.13 01:15buy132340.101.250900.000000.00000
264672012.06.13 01:16buy132350.101.250800.000000.00000
264682012.06.13 01:18buy132360.101.250700.000000.00000
264692012.06.13 01:31buy132370.101.250570.000000.00000
264702012.06.13 01:32buy132380.101.250500.000000.00000
264712012.06.13 01:33buy132390.101.250500.000000.00000
264722012.06.13 01:36buy132400.101.250300.000000.00000
264732012.06.13 04:25close132400.101.248840.000000.00000-14.6019927.52
264742012.06.13 04:25close132390.101.248840.000000.00000-16.6019910.92
264752012.06.13 04:25close132380.101.248840.000000.00000-16.6019894.32
264762012.06.13 04:25close132370.101.248840.000000.00000-17.3019877.02
264772012.06.13 04:25close132360.101.248840.000000.00000-18.6019858.42
264782012.06.13 04:25close132350.101.248840.000000.00000-19.6019838.82
264792012.06.13 04:25close132340.101.248840.000000.00000-20.6019818.22
264802012.06.13 04:25close132330.101.248840.000000.00000-22.2019796.02
264812012.06.13 09:01buy132410.101.249850.000000.00000
264822012.06.13 09:48close132410.101.253170.000000.0000033.2019829.22
264832012.06.13 09:48sell132420.101.253170.000000.00000
264842012.06.13 09:53sell132430.101.253430.000000.00000
264852012.06.13 10:45close132430.101.251310.000000.0000021.2019850.42
264862012.06.13 10:45close132420.101.251310.000000.0000018.6019869.02
264872012.06.13 10:45buy132440.101.251310.000000.00000
264882012.06.13 11:18close132440.101.253170.000000.0000018.6019887.62
264892012.06.13 11:18sell132450.101.253170.000000.00000
264902012.06.13 11:21sell132460.101.254170.000000.00000
264912012.06.13 11:22sell132470.101.254370.000000.00000
264922012.06.13 12:03sell132480.101.255000.000000.00000
264932012.06.13 12:04sell132490.101.255060.000000.00000
264942012.06.13 12:47close132490.101.254010.000000.0000010.5019898.12
264952012.06.13 12:47close132480.101.254010.000000.000009.9019908.02
264962012.06.13 12:47close132470.101.254010.000000.000003.6019911.62
264972012.06.13 12:47close132460.101.254010.000000.000001.6019913.22
264982012.06.13 12:47close132450.101.254010.000000.00000-8.4019904.82
264992012.06.13 12:47buy132500.101.254010.000000.00000
265002012.06.13 12:48buy132510.101.253700.000000.00000
265012012.06.13 12:51buy132520.101.253690.000000.00000
265022012.06.13 12:52buy132530.101.253420.000000.00000
265032012.06.13 13:00buy132540.101.253320.000000.00000
265042012.06.13 13:05buy132550.101.253020.000000.00000
265052012.06.13 13:45close132550.101.253950.000000.000009.3019914.12
265062012.06.13 13:45close132540.101.253950.000000.000006.3019920.42
265072012.06.13 13:45close132530.101.253950.000000.000005.3019925.72
265082012.06.13 13:45close132520.101.253950.000000.000002.6019928.32
265092012.06.13 13:45close132510.101.253950.000000.000002.5019930.82
265102012.06.13 13:45close132500.101.253950.000000.00000-0.6019930.22
265112012.06.13 13:45sell132560.101.253950.000000.00000
265122012.06.13 13:46sell132570.101.254060.000000.00000
265132012.06.13 14:05sell132580.101.254670.000000.00000
265142012.06.13 14:38sell132590.101.255400.000000.00000
265152012.06.13 14:39sell132600.101.256030.000000.00000
265162012.06.13 15:11close132600.101.253010.000000.0000030.2019960.42
265172012.06.13 15:11close132590.101.253010.000000.0000023.9019984.32
265182012.06.13 15:11close132580.101.253010.000000.0000016.6020000.92
265192012.06.13 15:11close132570.101.253010.000000.0000010.5020011.42
265202012.06.13 15:11close132560.101.253010.000000.000009.4020020.82
265212012.06.13 15:11buy132610.101.253010.000000.00000
265222012.06.13 15:12buy132620.101.252510.000000.00000
265232012.06.13 15:34buy132630.101.251880.000000.00000
265242012.06.13 16:11close132630.101.253730.000000.0000018.5020039.32
265252012.06.13 16:11close132620.101.253730.000000.0000012.2020051.52
265262012.06.13 16:11close132610.101.253730.000000.000007.2020058.72
265272012.06.13 16:11sell132640.101.253730.000000.00000
265282012.06.13 16:21sell132650.101.254280.000000.00000
265292012.06.13 16:31sell132660.101.254740.000000.00000
265302012.06.13 16:35sell132670.101.255080.000000.00000
265312012.06.13 16:36sell132680.101.255400.000000.00000
265322012.06.13 16:39sell132690.101.256560.000000.00000
265332012.06.13 16:45sell132700.101.257300.000000.00000
265342012.06.13 17:02sell132710.101.257960.000000.00000
265352012.06.13 17:03sell132720.101.258320.000000.00000
265362012.06.13 17:18sell132730.101.258750.000000.00000
265372012.06.13 17:19sell132740.101.258830.000000.00000
265382012.06.13 17:21sell132750.101.259330.000000.00000
265392012.06.13 17:22sell132760.101.259440.000000.00000
265402012.06.13 17:35sell132770.101.260500.000000.00000
265412012.06.13 18:06close132770.101.258740.000000.0000017.6020076.32
265422012.06.13 18:06close132760.101.258740.000000.000007.0020083.32
265432012.06.13 18:06close132750.101.258740.000000.000005.9020089.22
265442012.06.13 18:06close132740.101.258740.000000.000000.9020090.12
265452012.06.13 18:06close132730.101.258740.000000.000000.1020090.22
265462012.06.13 18:06close132720.101.258740.000000.00000-4.2020086.02
265472012.06.13 18:06close132710.101.258740.000000.00000-7.8020078.22
265482012.06.13 18:06close132700.101.258740.000000.00000-14.4020063.82
265492012.06.13 18:06close132690.101.258740.000000.00000-21.8020042.02
265502012.06.13 18:06close132680.101.258740.000000.00000-33.4020008.62
265512012.06.13 18:06close132670.101.258740.000000.00000-36.6019972.02
265522012.06.13 18:06close132660.101.258740.000000.00000-40.0019932.02
265532012.06.13 18:06close132650.101.258740.000000.00000-44.6019887.42
265542012.06.13 18:06close132640.101.258740.000000.00000-50.1019837.32
265552012.06.13 18:06buy132780.101.258740.000000.00000
265562012.06.13 18:07buy132790.101.258590.000000.00000
265572012.06.13 18:23buy132800.101.258290.000000.00000
265582012.06.13 18:26buy132810.101.258190.000000.00000
265592012.06.13 19:30close132810.101.259580.000000.0000013.9019851.22
265602012.06.13 19:30close132800.101.259580.000000.0000012.9019864.12
265612012.06.13 19:30close132790.101.259580.000000.000009.9019874.02
265622012.06.13 19:30close132780.101.259580.000000.000008.4019882.42
265632012.06.13 19:30sell132820.101.259580.000000.00000
265642012.06.13 20:28close132820.101.258820.000000.000007.6019890.02
265652012.06.13 20:28buy132830.101.258820.000000.00000
265662012.06.13 20:34buy132840.101.258570.000000.00000
265672012.06.13 20:43buy132850.101.258260.000000.00000
265682012.06.13 21:20buy132860.101.257710.000000.00000
265692012.06.13 21:22buy132870.101.257560.000000.00000
265702012.06.13 21:23buy132880.101.257360.000000.00000
265712012.06.13 21:26buy132890.101.256830.000000.00000
265722012.06.13 21:55buy132900.101.256740.000000.00000
265732012.06.13 22:36buy132910.101.256820.000000.00000
265742012.06.13 23:36close132910.101.256540.000000.00000-2.8019887.22
265752012.06.13 23:36close132900.101.256540.000000.00000-2.0019885.22
265762012.06.13 23:36close132890.101.256540.000000.00000-2.9019882.32
265772012.06.13 23:36close132880.101.256540.000000.00000-8.2019874.12
265782012.06.13 23:36close132870.101.256540.000000.00000-10.2019863.92
265792012.06.13 23:36close132860.101.256540.000000.00000-11.7019852.22
265802012.06.13 23:36close132850.101.256540.000000.00000-17.2019835.02
265812012.06.13 23:36close132840.101.256540.000000.00000-20.3019814.72
265822012.06.13 23:36close132830.101.256540.000000.00000-22.8019791.92
265832012.06.14 01:07buy132920.101.256740.000000.00000
265842012.06.14 01:08buy132930.101.256640.000000.00000
265852012.06.14 01:10buy132940.101.256540.000000.00000
265862012.06.14 02:45buy132950.101.255670.000000.00000
265872012.06.14 02:46buy132960.101.255650.000000.00000
265882012.06.14 04:43close132960.101.256240.000000.000005.9019797.82
265892012.06.14 04:43close132950.101.256240.000000.000005.7019803.52
265902012.06.14 04:43close132940.101.256240.000000.00000-3.0019800.52
265912012.06.14 04:43close132930.101.256240.000000.00000-4.0019796.52
265922012.06.14 04:43close132920.101.256240.000000.00000-5.0019791.52
265932012.06.14 06:05sell132970.101.257450.000000.00000
265942012.06.14 07:51close132970.101.257420.000000.000000.3019791.82
265952012.06.14 07:51buy132980.101.257420.000000.00000
265962012.06.14 07:52buy132990.101.257270.000000.00000
265972012.06.14 07:53buy133000.101.257120.000000.00000
265982012.06.14 08:08buy133010.101.256900.000000.00000
265992012.06.14 08:23buy133020.101.256600.000000.00000
266002012.06.14 08:29buy133030.101.256380.000000.00000
266012012.06.14 08:31buy133040.101.256000.000000.00000
266022012.06.14 09:02close133040.101.257360.000000.0000013.6019805.42
266032012.06.14 09:02close133030.101.257360.000000.000009.8019815.22
266042012.06.14 09:02close133020.101.257360.000000.000007.6019822.82
266052012.06.14 09:02close133010.101.257360.000000.000004.6019827.42
266062012.06.14 09:02close133000.101.257360.000000.000002.4019829.82
266072012.06.14 09:02close132990.101.257360.000000.000000.9019830.72
266082012.06.14 09:02close132980.101.257360.000000.00000-0.6019830.12
266092012.06.14 09:02sell133050.101.257360.000000.00000
266102012.06.14 09:03sell133060.101.257540.000000.00000
266112012.06.14 09:41sell133070.101.257870.000000.00000
266122012.06.14 09:44sell133080.101.258200.000000.00000
266132012.06.14 09:45sell133090.101.258390.000000.00000
266142012.06.14 10:16close133090.101.257000.000000.0000013.9019844.02
266152012.06.14 10:16close133080.101.257000.000000.0000012.0019856.02
266162012.06.14 10:16close133070.101.257000.000000.000008.7019864.72
266172012.06.14 10:16close133060.101.257000.000000.000005.4019870.12
266182012.06.14 10:16close133050.101.257000.000000.000003.6019873.72
266192012.06.14 10:16buy133100.101.257000.000000.00000
266202012.06.14 10:17buy133110.101.256930.000000.00000
266212012.06.14 10:36buy133120.101.256420.000000.00000
266222012.06.14 10:53buy133130.101.255250.000000.00000
266232012.06.14 10:54buy133140.101.254410.000000.00000
266242012.06.14 11:59close133140.101.255950.000000.0000015.4019889.12
266252012.06.14 11:59close133130.101.255950.000000.000007.0019896.12
266262012.06.14 11:59close133120.101.255950.000000.00000-4.7019891.42
266272012.06.14 11:59close133110.101.255950.000000.00000-9.8019881.62
266282012.06.14 11:59close133100.101.255950.000000.00000-10.5019871.12
266292012.06.14 11:59sell133150.101.255950.000000.00000
266302012.06.14 13:00close133150.101.257110.000000.00000-11.6019859.52
266312012.06.14 13:00buy133160.101.257110.000000.00000
266322012.06.14 13:06buy133170.101.256900.000000.00000
266332012.06.14 13:11buy133180.101.256580.000000.00000
266342012.06.14 13:12buy133190.101.256460.000000.00000
266352012.06.14 13:32close133190.101.257770.000000.0000013.1019872.62
266362012.06.14 13:32close133180.101.257770.000000.0000011.9019884.52
266372012.06.14 13:32close133170.101.257770.000000.000008.7019893.22
266382012.06.14 13:32close133160.101.257770.000000.000006.6019899.82
266392012.06.14 13:32sell133200.101.257770.000000.00000
266402012.06.14 13:51close133200.101.255620.000000.0000021.5019921.32
266412012.06.14 13:51buy133210.101.255620.000000.00000
266422012.06.14 14:14buy133220.101.255450.000000.00000
266432012.06.14 14:15buy133230.101.255160.000000.00000
266442012.06.14 14:36close133230.101.257400.000000.0000022.4019943.72
266452012.06.14 14:36close133220.101.257400.000000.0000019.5019963.22
266462012.06.14 14:36close133210.101.257400.000000.0000017.8019981.02
266472012.06.14 14:36sell133240.101.257400.000000.00000
266482012.06.14 14:42sell133250.101.257980.000000.00000
266492012.06.14 14:56sell133260.101.258530.000000.00000
266502012.06.14 15:23close133260.101.257160.000000.0000013.7019994.72
266512012.06.14 15:23close133250.101.257160.000000.000008.2020002.92
266522012.06.14 15:23close133240.101.257160.000000.000002.4020005.32
266532012.06.14 15:23buy133270.101.257160.000000.00000
266542012.06.14 15:24buy133280.101.256920.000000.00000
266552012.06.14 15:25buy133290.101.256770.000000.00000
266562012.06.14 15:40buy133300.101.256720.000000.00000
266572012.06.14 16:00close133300.101.259920.000000.0000032.0020037.32
266582012.06.14 16:00close133290.101.259920.000000.0000031.5020068.82
266592012.06.14 16:00close133280.101.259920.000000.0000030.0020098.82
266602012.06.14 16:00close133270.101.259920.000000.0000027.6020126.42
266612012.06.14 16:00sell133310.101.259920.000000.00000
266622012.06.14 16:02sell133320.101.260180.000000.00000
266632012.06.14 16:03sell133330.101.260230.000000.00000
266642012.06.14 16:07sell133340.101.260450.000000.00000
266652012.06.14 16:33close133340.101.259060.000000.0000013.9020140.32
266662012.06.14 16:33close133330.101.259060.000000.0000011.7020152.02
266672012.06.14 16:33close133320.101.259060.000000.0000011.2020163.22
266682012.06.14 16:33close133310.101.259060.000000.000008.6020171.82
266692012.06.14 16:33buy133350.101.259060.000000.00000
266702012.06.14 17:27close133350.101.260760.000000.0000017.0020188.82
266712012.06.14 17:27sell133360.101.260760.000000.00000
266722012.06.14 17:40sell133370.101.261590.000000.00000
266732012.06.14 18:20close133370.101.260420.000000.0000011.7020200.52
266742012.06.14 18:20close133360.101.260420.000000.000003.4020203.92
266752012.06.14 18:20buy133380.101.260420.000000.00000
266762012.06.14 18:21buy133390.101.260200.000000.00000
266772012.06.14 18:22buy133400.101.260000.000000.00000
266782012.06.14 18:28buy133410.101.259740.000000.00000
266792012.06.14 18:30buy133420.101.259660.000000.00000
266802012.06.14 19:17buy133430.101.259600.000000.00000
266812012.06.14 19:18buy133440.101.259480.000000.00000
266822012.06.14 19:21buy133450.101.259340.000000.00000
266832012.06.14 19:22buy133460.101.259120.000000.00000
266842012.06.14 19:26buy133470.101.258910.000000.00000
266852012.06.14 19:50close133470.101.259600.000000.000006.9020210.82
266862012.06.14 19:50close133460.101.259600.000000.000004.8020215.62
266872012.06.14 19:50close133450.101.259600.000000.000002.6020218.22
266882012.06.14 19:50close133440.101.259600.000000.000001.2020219.42
266892012.06.14 19:50close133430.101.259600.000000.000000.0020219.42
266902012.06.14 19:50close133420.101.259600.000000.00000-0.6020218.82
266912012.06.14 19:50close133410.101.259600.000000.00000-1.4020217.42
266922012.06.14 19:50close133400.101.259600.000000.00000-4.0020213.42
266932012.06.14 19:50close133390.101.259600.000000.00000-6.0020207.42
266942012.06.14 19:50close133380.101.259600.000000.00000-8.2020199.22
266952012.06.14 19:50sell133480.101.259600.000000.00000
266962012.06.14 20:07sell133490.101.259900.000000.00000
266972012.06.14 20:08sell133500.101.260190.000000.00000
266982012.06.14 20:09sell133510.101.260540.000000.00000
266992012.06.14 20:10sell133520.101.260800.000000.00000
267002012.06.14 20:11sell133530.101.260890.000000.00000
267012012.06.14 20:33close133530.101.259050.000000.0000018.4020217.62
267022012.06.14 20:33close133520.101.259050.000000.0000017.5020235.12
267032012.06.14 20:33close133510.101.259050.000000.0000014.9020250.02
267042012.06.14 20:33close133500.101.259050.000000.0000011.4020261.42
267052012.06.14 20:33close133490.101.259050.000000.000008.5020269.92
267062012.06.14 20:33close133480.101.259050.000000.000005.5020275.42
267072012.06.14 20:33buy133540.101.259050.000000.00000
267082012.06.14 20:34buy133550.101.259060.000000.00000
267092012.06.14 21:02close133550.101.260510.000000.0000014.5020289.92
267102012.06.14 21:02close133540.101.260510.000000.0000014.6020304.52
267112012.06.14 21:02sell133560.101.260510.000000.00000
267122012.06.14 21:03sell133570.101.260990.000000.00000
267132012.06.14 21:06sell133580.101.261720.000000.00000
267142012.06.14 21:07sell133590.101.262790.000000.00000
267152012.06.14 22:05sell133600.101.262530.000000.00000
267162012.06.14 22:11sell133610.101.262870.000000.00000
267172012.06.14 22:12sell133620.101.263450.000000.00000
267182012.06.14 23:39close133620.101.263030.000000.000004.2020308.72
267192012.06.14 23:39close133610.101.263030.000000.00000-1.6020307.12
267202012.06.14 23:39close133600.101.263030.000000.00000-5.0020302.12
267212012.06.14 23:39close133590.101.263030.000000.00000-2.4020299.72
267222012.06.14 23:39close133580.101.263030.000000.00000-13.1020286.62
267232012.06.14 23:39close133570.101.263030.000000.00000-20.4020266.22
267242012.06.14 23:39close133560.101.263030.000000.00000-25.2020241.02
267252012.06.14 23:39buy133630.101.263030.000000.00000
267262012.06.14 23:40buy133640.101.262980.000000.00000
267272012.06.14 23:41buy133650.101.262820.000000.00000
267282012.06.15 00:22buy133660.101.262590.000000.00000
267292012.06.15 00:24buy133670.101.262460.000000.00000
267302012.06.15 00:49close133670.101.262770.000000.000003.1020244.12
267312012.06.15 00:49close133660.101.262770.000000.000001.8020245.92
267322012.06.15 00:49close133650.101.262770.000000.00000-0.7720245.15
267332012.06.15 00:49close133640.101.262770.000000.00000-2.3720242.78
267342012.06.15 00:49close133630.101.262770.000000.00000-2.8720239.91
267352012.06.15 00:49sell133680.101.262770.000000.00000
267362012.06.15 00:50sell133690.101.262840.000000.00000
267372012.06.15 00:54sell133700.101.262920.000000.00000
267382012.06.15 01:39close133700.101.262440.000000.000004.8020244.71
267392012.06.15 01:39close133690.101.262440.000000.000004.0020248.71
267402012.06.15 01:39close133680.101.262440.000000.000003.3020252.01
267412012.06.15 01:39buy133710.101.262440.000000.00000
267422012.06.15 01:41buy133720.101.262340.000000.00000
267432012.06.15 01:42buy133730.101.262350.000000.00000
267442012.06.15 03:43close133730.101.262340.000000.00000-0.1020251.91
267452012.06.15 03:43close133720.101.262340.000000.000000.0020251.91
267462012.06.15 03:43close133710.101.262340.000000.00000-1.0020250.91
267472012.06.15 05:03buy133740.101.262590.000000.00000
267482012.06.15 05:27close133740.101.263260.000000.000006.7020257.61
267492012.06.15 05:27sell133750.101.263260.000000.00000
267502012.06.15 05:28sell133760.101.263300.000000.00000
267512012.06.15 05:43sell133770.101.263370.000000.00000
267522012.06.15 05:44sell133780.101.263980.000000.00000
267532012.06.15 06:27sell133790.101.264270.000000.00000
267542012.06.15 06:29sell133800.101.264440.000000.00000
267552012.06.15 06:30sell133810.101.264610.000000.00000
267562012.06.15 07:00close133810.101.264030.000000.000005.8020263.41
267572012.06.15 07:00close133800.101.264030.000000.000004.1020267.51
267582012.06.15 07:00close133790.101.264030.000000.000002.4020269.91
267592012.06.15 07:00close133780.101.264030.000000.00000-0.5020269.41
267602012.06.15 07:00close133770.101.264030.000000.00000-6.6020262.81
267612012.06.15 07:00close133760.101.264030.000000.00000-7.3020255.51
267622012.06.15 07:00close133750.101.264030.000000.00000-7.7020247.81
267632012.06.15 07:00buy133820.101.264030.000000.00000
267642012.06.15 07:35buy133830.101.263490.000000.00000
267652012.06.15 08:02buy133840.101.263060.000000.00000
267662012.06.15 08:22buy133850.101.262850.000000.00000
267672012.06.15 08:23buy133860.101.262740.000000.00000
267682012.06.15 08:24buy133870.101.262580.000000.00000
267692012.06.15 09:07buy133880.101.262150.000000.00000
267702012.06.15 09:08buy133890.101.262030.000000.00000
267712012.06.15 09:09buy133900.101.261590.000000.00000
267722012.06.15 09:31close133900.101.263160.000000.0000015.7020263.51
267732012.06.15 09:31close133890.101.263160.000000.0000011.3020274.81
267742012.06.15 09:31close133880.101.263160.000000.0000010.1020284.91
267752012.06.15 09:31close133870.101.263160.000000.000005.8020290.71
267762012.06.15 09:31close133860.101.263160.000000.000004.2020294.91
267772012.06.15 09:31close133850.101.263160.000000.000003.1020298.01
267782012.06.15 09:31close133840.101.263160.000000.000001.0020299.01
267792012.06.15 09:31close133830.101.263160.000000.00000-3.3020295.71
267802012.06.15 09:31close133820.101.263160.000000.00000-8.7020287.01
267812012.06.15 09:31sell133910.101.263160.000000.00000
267822012.06.15 11:15close133910.101.262950.000000.000002.1020289.11
267832012.06.15 11:15buy133920.101.262950.000000.00000
267842012.06.15 11:25buy133930.101.262830.000000.00000
267852012.06.15 11:53buy133940.101.262460.000000.00000
267862012.06.15 12:45close133940.101.261760.000000.00000-7.0020282.11
267872012.06.15 12:45close133930.101.261760.000000.00000-10.7020271.41
267882012.06.15 12:45close133920.101.261760.000000.00000-11.9020259.51
267892012.06.15 18:00buy133950.101.263320.000000.00000
267902012.06.15 18:07buy133960.101.263040.000000.00000
267912012.06.15 18:23buy133970.101.262580.000000.00000
267922012.06.15 18:25buy133980.101.262560.000000.00000
267932012.06.15 18:53close133980.101.263200.000000.000006.4020265.91
267942012.06.15 18:53close133970.101.263200.000000.000006.2020272.11
267952012.06.15 18:53close133960.101.263200.000000.000001.6020273.71
267962012.06.15 18:53close133950.101.263200.000000.00000-1.2020272.51
267972012.06.15 18:53sell133990.101.263200.000000.00000
267982012.06.15 18:55sell134000.101.263470.000000.00000
267992012.06.15 20:26sell134010.101.264770.000000.00000
268002012.06.15 20:28sell134020.101.264940.000000.00000
268012012.06.15 20:29sell134030.101.265080.000000.00000
268022012.06.15 20:30sell134040.101.265230.000000.00000
268032012.06.15 20:40sell134050.101.265370.000000.00000
268042012.06.15 20:59close134050.101.264120.000000.0000012.5020285.01
268052012.06.15 20:59close134040.101.264120.000000.0000011.1020296.11
268062012.06.15 20:59close134030.101.264120.000000.000009.6020305.71
268072012.06.15 20:59close134020.101.264120.000000.000008.2020313.91
268082012.06.15 20:59close134010.101.264120.000000.000006.5020320.41
268092012.06.15 20:59close134000.101.264120.000000.00000-6.5020313.91
268102012.06.15 20:59close133990.101.264120.000000.00000-9.2020304.71
268112012.06.15 20:59buy134060.101.264120.000000.00000
268122012.06.15 21:00buy134070.101.263790.000000.00000
268132012.06.15 21:44close134070.101.264770.000000.000009.8020314.51
268142012.06.15 21:44close134060.101.264770.000000.000006.5020321.01
268152012.06.15 21:44sell134080.101.264770.000000.00000
268162012.06.15 21:55sell134090.101.265880.000000.00000
268172012.06.15 22:16sell134100.101.266040.000000.00000
268182012.06.15 22:17sell134110.101.266300.000000.00000
268192012.06.15 22:18sell134120.101.266410.000000.00000
268202012.06.15 22:59close134120.101.264520.000000.0000018.9020339.91
268212012.06.15 22:59close134110.101.264520.000000.0000017.8020357.71
268222012.06.15 22:59close134100.101.264520.000000.0000015.2020372.91
268232012.06.15 22:59close134090.101.264520.000000.0000013.6020386.51
268242012.06.15 22:59close134080.101.264520.000000.000002.5020389.01
268252012.06.15 22:59buy134130.101.264520.000000.00000
268262012.06.15 23:00buy134140.101.264140.000000.00000
268272012.06.15 23:12buy134150.101.263650.000000.00000
268282012.06.17 23:34close134150.101.270230.000000.0000065.8020454.81
268292012.06.17 23:34close134140.101.270230.000000.0000060.9020515.71
268302012.06.17 23:34close134130.101.270230.000000.0000057.1020572.81
268312012.06.17 23:34sell134160.101.270230.000000.00000
268322012.06.17 23:35sell134170.101.270290.000000.00000
268332012.06.17 23:45sell134180.101.270600.000000.00000
268342012.06.17 23:47sell134190.101.271250.000000.00000
268352012.06.17 23:52sell134200.101.272760.000000.00000
268362012.06.17 23:53sell134210.101.273460.000000.00000
268372012.06.18 00:01sell134220.101.274500.000000.00000
268382012.06.18 00:54close134220.101.273020.000000.0000014.8020587.61
268392012.06.18 00:54close134210.101.273020.000000.000004.3520591.96
268402012.06.18 00:54close134200.101.273020.000000.00000-2.6520589.31
268412012.06.18 00:54close134190.101.273020.000000.00000-17.7520571.56
268422012.06.18 00:54close134180.101.273020.000000.00000-24.2520547.31
268432012.06.18 00:54close134170.101.273020.000000.00000-27.3520519.96
268442012.06.18 00:54close134160.101.273020.000000.00000-27.9520492.01
268452012.06.18 00:54buy134230.101.273020.000000.00000
268462012.06.18 00:55buy134240.101.272900.000000.00000
268472012.06.18 00:56buy134250.101.272730.000000.00000
268482012.06.18 00:57buy134260.101.271900.000000.00000
268492012.06.18 00:59buy134270.101.271760.000000.00000
268502012.06.18 01:17buy134280.101.271140.000000.00000
268512012.06.18 01:18buy134290.101.271130.000000.00000
268522012.06.18 02:34buy134300.101.270550.000000.00000
268532012.06.18 03:12buy134310.101.270720.000000.00000
268542012.06.18 03:18buy134320.101.270510.000000.00000
268552012.06.18 03:19buy134330.101.270450.000000.00000
268562012.06.18 03:23buy134340.101.270090.000000.00000
268572012.06.18 03:24buy134350.101.269670.000000.00000
268582012.06.18 03:25buy134360.101.269100.000000.00000
268592012.06.18 03:30buy134370.101.268620.000000.00000
268602012.06.18 03:36buy134380.101.267960.000000.00000
268612012.06.18 03:37buy134390.101.267770.000000.00000
268622012.06.18 03:42buy134400.101.267570.000000.00000
268632012.06.18 04:11close134400.101.268780.000000.0000012.1020504.11
268642012.06.18 04:11close134390.101.268780.000000.0000010.1020514.21
268652012.06.18 04:11close134380.101.268780.000000.000008.2020522.41
268662012.06.18 04:11close134370.101.268780.000000.000001.6020524.01
268672012.06.18 04:11close134360.101.268780.000000.00000-3.2020520.81
268682012.06.18 04:11close134350.101.268780.000000.00000-8.9020511.91
268692012.06.18 04:11close134340.101.268780.000000.00000-13.1020498.81
268702012.06.18 04:11close134330.101.268780.000000.00000-16.7020482.11
268712012.06.18 04:11close134320.101.268780.000000.00000-17.3020464.81
268722012.06.18 04:11close134310.101.268780.000000.00000-19.4020445.41
268732012.06.18 04:11close134300.101.268780.000000.00000-17.7020427.71
268742012.06.18 04:11close134290.101.268780.000000.00000-23.5020404.21
268752012.06.18 04:11close134280.101.268780.000000.00000-23.6020380.61
268762012.06.18 04:11close134270.101.268780.000000.00000-29.8020350.81
268772012.06.18 04:11close134260.101.268780.000000.00000-31.2020319.61
268782012.06.18 04:11close134250.101.268780.000000.00000-39.5020280.11
268792012.06.18 04:11close134240.101.268780.000000.00000-41.2020238.91
268802012.06.18 04:11close134230.101.268780.000000.00000-42.4020196.51
268812012.06.18 04:11sell134410.101.268780.000000.00000
268822012.06.18 05:54close134410.101.269750.000000.00000-9.7020186.81
268832012.06.18 06:02buy134420.101.269630.000000.00000
268842012.06.18 06:59close134420.101.270510.000000.000008.8020195.61
268852012.06.18 06:59sell134430.101.270510.000000.00000
268862012.06.18 07:00sell134440.101.270580.000000.00000
268872012.06.18 07:01sell134450.101.270900.000000.00000
268882012.06.18 07:02sell134460.101.271200.000000.00000
268892012.06.18 07:07sell134470.101.271280.000000.00000
268902012.06.18 07:52sell134480.101.271300.000000.00000
268912012.06.18 07:56sell134490.101.271510.000000.00000
268922012.06.18 07:58sell134500.101.271560.000000.00000
268932012.06.18 07:59sell134510.101.271630.000000.00000
268942012.06.18 08:01sell134520.101.271850.000000.00000
268952012.06.18 08:02sell134530.101.272070.000000.00000
268962012.06.18 08:04sell134540.101.272220.000000.00000
268972012.06.18 08:05sell134550.101.272450.000000.00000
268982012.06.18 08:26close134550.101.270690.000000.0000017.6020213.21
268992012.06.18 08:26close134540.101.270690.000000.0000015.3020228.51
269002012.06.18 08:26close134530.101.270690.000000.0000013.8020242.31
269012012.06.18 08:26close134520.101.270690.000000.0000011.6020253.91
269022012.06.18 08:26close134510.101.270690.000000.000009.4020263.31
269032012.06.18 08:26close134500.101.270690.000000.000008.7020272.01
269042012.06.18 08:26close134490.101.270690.000000.000008.2020280.21
269052012.06.18 08:26close134480.101.270690.000000.000006.1020286.31
269062012.06.18 08:26close134470.101.270690.000000.000005.9020292.21
269072012.06.18 08:26close134460.101.270690.000000.000005.1020297.31
269082012.06.18 08:26close134450.101.270690.000000.000002.1020299.41
269092012.06.18 08:26close134440.101.270690.000000.00000-1.1020298.31
269102012.06.18 08:26close134430.101.270690.000000.00000-1.8020296.51
269112012.06.18 08:26buy134560.101.270690.000000.00000
269122012.06.18 08:27buy134570.101.270480.000000.00000
269132012.06.18 08:41buy134580.101.269940.000000.00000
269142012.06.18 08:42buy134590.101.269470.000000.00000
269152012.06.18 08:43buy134600.101.269030.000000.00000
269162012.06.18 08:44buy134610.101.268730.000000.00000
269172012.06.18 08:46buy134620.101.268530.000000.00000
269182012.06.18 09:45buy134630.101.268800.000000.00000
269192012.06.18 09:46buy134640.101.268430.000000.00000
269202012.06.18 09:47buy134650.101.268330.000000.00000
269212012.06.18 10:03buy134660.101.267440.000000.00000
269222012.06.18 10:05buy134670.101.266940.000000.00000
269232012.06.18 10:06buy134680.101.266060.000000.00000
269242012.06.18 10:11buy134690.101.265320.000000.00000
269252012.06.18 10:19buy134700.101.264590.000000.00000
269262012.06.18 10:20buy134710.101.264460.000000.00000
269272012.06.18 10:21buy134720.101.264230.000000.00000
269282012.06.18 10:25buy134730.101.263640.000000.00000
269292012.06.18 10:26buy134740.101.263090.000000.00000
269302012.06.18 10:36buy134750.101.262880.000000.00000
269312012.06.18 10:37buy134760.101.262080.000000.00000
269322012.06.18 10:57close134760.101.264500.000000.0000024.2020320.71
269332012.06.18 10:57close134750.101.264500.000000.0000016.2020336.91
269342012.06.18 10:57close134740.101.264500.000000.0000014.1020351.01
269352012.06.18 10:57close134730.101.264500.000000.000008.6020359.61
269362012.06.18 10:57close134720.101.264500.000000.000002.7020362.31
269372012.06.18 10:57close134710.101.264500.000000.000000.4020362.71
269382012.06.18 10:57close134700.101.264500.000000.00000-0.9020361.81
269392012.06.18 10:57close134690.101.264500.000000.00000-8.2020353.61
269402012.06.18 10:57close134680.101.264500.000000.00000-15.6020338.01
269412012.06.18 10:57close134670.101.264500.000000.00000-24.4020313.61
269422012.06.18 10:57close134660.101.264500.000000.00000-29.4020284.21
269432012.06.18 10:57close134650.101.264500.000000.00000-38.3020245.91
269442012.06.18 10:57close134640.101.264500.000000.00000-39.3020206.61
269452012.06.18 10:57close134630.101.264500.000000.00000-43.0020163.61
269462012.06.18 10:57close134620.101.264500.000000.00000-40.3020123.31
269472012.06.18 10:57close134610.101.264500.000000.00000-42.3020081.01
269482012.06.18 10:57close134600.101.264500.000000.00000-45.3020035.71
269492012.06.18 10:57close134590.101.264500.000000.00000-49.7019986.01
269502012.06.18 10:57close134580.101.264500.000000.00000-54.4019931.61
269512012.06.18 10:57close134570.101.264500.000000.00000-59.8019871.81
269522012.06.18 10:57close134560.101.264500.000000.00000-61.9019809.91
269532012.06.18 10:57sell134770.101.264500.000000.00000
269542012.06.18 10:58sell134780.101.264750.000000.00000
269552012.06.18 11:00sell134790.101.265050.000000.00000
269562012.06.18 11:46close134790.101.263540.000000.0000015.1019825.01
269572012.06.18 11:46close134780.101.263540.000000.0000012.1019837.11
269582012.06.18 11:46close134770.101.263540.000000.000009.6019846.71
269592012.06.18 11:46buy134800.101.263540.000000.00000
269602012.06.18 11:50buy134810.101.263440.000000.00000
269612012.06.18 12:12close134810.101.265680.000000.0000022.4019869.11
269622012.06.18 12:12close134800.101.265680.000000.0000021.4019890.51
269632012.06.19 02:38sell134820.101.259970.000000.00000
269642012.06.19 02:40sell134830.101.260180.000000.00000
269652012.06.19 02:45sell134840.101.260250.000000.00000
269662012.06.19 02:49sell134850.101.260390.000000.00000
269672012.06.19 03:58sell134860.101.260780.000000.00000
269682012.06.19 05:05sell134870.101.260720.000000.00000
269692012.06.19 05:06sell134880.101.260660.000000.00000
269702012.06.19 05:07sell134890.101.260760.000000.00000
269712012.06.19 05:08sell134900.101.260780.000000.00000
269722012.06.19 05:09sell134910.101.260890.000000.00000
269732012.06.19 05:10sell134920.101.260980.000000.00000
269742012.06.19 05:30sell134930.101.261330.000000.00000
269752012.06.19 05:51sell134940.101.261550.000000.00000
269762012.06.19 06:33close134940.101.260700.000000.000008.5019899.01
269772012.06.19 06:33close134930.101.260700.000000.000006.3019905.31
269782012.06.19 06:33close134920.101.260700.000000.000002.8019908.11
269792012.06.19 06:33close134910.101.260700.000000.000001.9019910.01
269802012.06.19 06:33close134900.101.260700.000000.000000.8019910.81
269812012.06.19 06:33close134890.101.260700.000000.000000.6019911.41
269822012.06.19 06:33close134880.101.260700.000000.00000-0.4019911.01
269832012.06.19 06:33close134870.101.260700.000000.000000.2019911.21
269842012.06.19 06:33close134860.101.260700.000000.000000.8019912.01
269852012.06.19 06:33close134850.101.260700.000000.00000-3.1019908.91
269862012.06.19 06:33close134840.101.260700.000000.00000-4.5019904.41
269872012.06.19 06:33close134830.101.260700.000000.00000-5.2019899.21
269882012.06.19 06:33close134820.101.260700.000000.00000-7.3019891.91
269892012.06.19 06:33buy134950.101.260700.000000.00000
269902012.06.19 06:36buy134960.101.260650.000000.00000
269912012.06.19 06:37buy134970.101.260580.000000.00000
269922012.06.19 07:20buy134980.101.260680.000000.00000
269932012.06.19 07:29buy134990.101.260530.000000.00000
269942012.06.19 07:40buy135000.101.260470.000000.00000
269952012.06.19 07:41buy135010.101.260370.000000.00000
269962012.06.19 08:06close135010.101.261270.000000.000009.0019900.91
269972012.06.19 08:06close135000.101.261270.000000.000008.0019908.91
269982012.06.19 08:06close134990.101.261270.000000.000007.4019916.31
269992012.06.19 08:06close134980.101.261270.000000.000005.9019922.21
270002012.06.19 08:06close134970.101.261270.000000.000006.9019929.11
270012012.06.19 08:06close134960.101.261270.000000.000006.2019935.31
270022012.06.19 08:06close134950.101.261270.000000.000005.7019941.01
270032012.06.19 08:06sell135020.101.261270.000000.00000
270042012.06.19 08:26close135020.101.260010.000000.0000012.6019953.61
270052012.06.19 08:26buy135030.101.260010.000000.00000
270062012.06.19 08:28buy135040.101.259850.000000.00000
270072012.06.19 08:30buy135050.101.259600.000000.00000
270082012.06.19 08:32buy135060.101.259450.000000.00000
270092012.06.19 08:34buy135070.101.259130.000000.00000
270102012.06.19 08:35buy135080.101.258870.000000.00000
270112012.06.19 09:01close135080.101.260150.000000.0000012.8019966.41
270122012.06.19 09:01close135070.101.260150.000000.0000010.2019976.61
270132012.06.19 09:01close135060.101.260150.000000.000007.0019983.61
270142012.06.19 09:01close135050.101.260150.000000.000005.5019989.11
270152012.06.19 09:01close135040.101.260150.000000.000003.0019992.11
270162012.06.19 09:01close135030.101.260150.000000.000001.4019993.51
270172012.06.19 13:17sell135090.101.262310.000000.00000
270182012.06.19 13:22sell135100.101.262440.000000.00000
270192012.06.19 13:54sell135110.101.262740.000000.00000
270202012.06.19 16:12sell135120.101.265490.000000.00000
270212012.06.19 16:14sell135130.101.265670.000000.00000
270222012.06.19 16:16sell135140.101.265940.000000.00000
270232012.06.19 16:38sell135150.101.266610.000000.00000
270242012.06.19 16:51sell135160.101.267190.000000.00000
270252012.06.19 16:52sell135170.101.267690.000000.00000
270262012.06.19 17:01sell135180.101.268330.000000.00000
270272012.06.19 17:02sell135190.101.269500.000000.00000
270282012.06.19 17:03sell135200.101.269650.000000.00000
270292012.06.19 17:11sell135210.101.270380.000000.00000
270302012.06.19 17:42close135210.101.268700.000000.0000016.8020010.31
270312012.06.19 17:42close135200.101.268700.000000.000009.5020019.81
270322012.06.19 17:42close135190.101.268700.000000.000008.0020027.81
270332012.06.19 17:42close135180.101.268700.000000.00000-3.7020024.11
270342012.06.19 17:42close135170.101.268700.000000.00000-10.1020014.01
270352012.06.19 17:42close135160.101.268700.000000.00000-15.1019998.91
270362012.06.19 17:42close135150.101.268700.000000.00000-20.9019978.01
270372012.06.19 17:42close135140.101.268700.000000.00000-27.6019950.41
270382012.06.19 17:42close135130.101.268700.000000.00000-30.3019920.11
270392012.06.19 17:42close135120.101.268700.000000.00000-32.1019888.01
270402012.06.19 17:42close135110.101.268700.000000.00000-59.6019828.41
270412012.06.19 17:42close135100.101.268700.000000.00000-62.6019765.81
270422012.06.19 17:42close135090.101.268700.000000.00000-63.9019701.91
270432012.06.19 17:42buy135220.101.268700.000000.00000
270442012.06.19 18:18buy135230.101.268470.000000.00000
270452012.06.19 18:19buy135240.101.268420.000000.00000
270462012.06.19 18:20buy135250.101.268300.000000.00000
270472012.06.19 18:21buy135260.101.268250.000000.00000
270482012.06.19 18:22buy135270.101.268180.000000.00000
270492012.06.19 18:47close135270.101.269080.000000.000009.0019710.91
270502012.06.19 18:47close135260.101.269080.000000.000008.3019719.21
270512012.06.19 18:47close135250.101.269080.000000.000007.8019727.01
270522012.06.19 18:47close135240.101.269080.000000.000006.6019733.61
270532012.06.19 18:47close135230.101.269080.000000.000006.1019739.71
270542012.06.19 18:47close135220.101.269080.000000.000003.8019743.51
270552012.06.19 18:47sell135280.101.269080.000000.00000
270562012.06.19 18:55sell135290.101.269160.000000.00000
270572012.06.19 19:04sell135300.101.269490.000000.00000
270582012.06.19 19:05sell135310.101.269640.000000.00000
270592012.06.19 19:06sell135320.101.269800.000000.00000
270602012.06.19 19:07sell135330.101.269830.000000.00000
270612012.06.19 19:08sell135340.101.270170.000000.00000
270622012.06.19 19:09sell135350.101.270270.000000.00000
270632012.06.19 19:10sell135360.101.270430.000000.00000
270642012.06.19 19:13sell135370.101.270660.000000.00000
270652012.06.19 19:17sell135380.101.271940.000000.00000
270662012.06.19 19:21sell135390.101.272530.000000.00000
270672012.06.19 19:31sell135400.101.272980.000000.00000
270682012.06.19 20:31close135400.101.270370.000000.0000026.1019769.61
270692012.06.19 20:31close135390.101.270370.000000.0000021.6019791.21
270702012.06.19 20:31close135380.101.270370.000000.0000015.7019806.91
270712012.06.19 20:31close135370.101.270370.000000.000002.9019809.81
270722012.06.19 20:31close135360.101.270370.000000.000000.6019810.41
270732012.06.19 20:31close135350.101.270370.000000.00000-1.0019809.41
270742012.06.19 20:31close135340.101.270370.000000.00000-2.0019807.41
270752012.06.19 20:31close135330.101.270370.000000.00000-5.4019802.01
270762012.06.19 20:31close135320.101.270370.000000.00000-5.7019796.31
270772012.06.19 20:31close135310.101.270370.000000.00000-7.3019789.01
270782012.06.19 20:31close135300.101.270370.000000.00000-8.8019780.21
270792012.06.19 20:31close135290.101.270370.000000.00000-12.1019768.11
270802012.06.19 20:31close135280.101.270370.000000.00000-12.9019755.21
270812012.06.19 20:31buy135410.101.270370.000000.00000
270822012.06.19 20:32buy135420.101.269600.000000.00000
270832012.06.19 20:37buy135430.101.269040.000000.00000
270842012.06.19 20:47buy135440.101.268790.000000.00000
270852012.06.19 20:48buy135450.101.268620.000000.00000
270862012.06.19 20:49buy135460.101.268610.000000.00000
270872012.06.19 21:19close135460.101.269270.000000.000006.6019761.81
270882012.06.19 21:19close135450.101.269270.000000.000006.5019768.31
270892012.06.19 21:19close135440.101.269270.000000.000004.8019773.11
270902012.06.19 21:19close135430.101.269270.000000.000002.3019775.41
270912012.06.19 21:19close135420.101.269270.000000.00000-3.3019772.11
270922012.06.19 21:19close135410.101.269270.000000.00000-11.0019761.11
270932012.06.19 21:19sell135470.101.269270.000000.00000
270942012.06.19 21:20sell135480.101.269520.000000.00000
270952012.06.19 21:54close135480.101.268400.000000.0000011.2019772.31
270962012.06.19 21:54close135470.101.268400.000000.000008.7019781.01
270972012.06.19 21:54buy135490.101.268400.000000.00000
270982012.06.19 23:03buy135500.101.268510.000000.00000
270992012.06.19 23:33close135500.101.268710.000000.000002.0019783.01
271002012.06.19 23:33close135490.101.268710.000000.000003.1019786.11
271012012.06.19 23:33sell135510.101.268710.000000.00000
271022012.06.20 00:12sell135520.101.268960.000000.00000
271032012.06.20 01:37sell135530.101.268670.000000.00000
271042012.06.20 01:38sell135540.101.268720.000000.00000
271052012.06.20 02:16close135540.101.267410.000000.0000013.1019799.21
271062012.06.20 02:16close135530.101.267410.000000.0000012.6019811.81
271072012.06.20 02:16close135520.101.267410.000000.0000015.5019827.31
271082012.06.20 02:16close135510.101.267410.000000.0000012.9519840.26
271092012.06.20 02:16buy135550.101.267410.000000.00000
271102012.06.20 02:18buy135560.101.267220.000000.00000
271112012.06.20 02:19buy135570.101.267170.000000.00000
271122012.06.20 02:20buy135580.101.266930.000000.00000
271132012.06.20 02:35buy135590.101.266920.000000.00000
271142012.06.20 02:36buy135600.101.266790.000000.00000
271152012.06.20 02:39buy135610.101.266610.000000.00000
271162012.06.20 03:13close135610.101.267360.000000.000007.5019847.76
271172012.06.20 03:13close135600.101.267360.000000.000005.7019853.46
271182012.06.20 03:13close135590.101.267360.000000.000004.4019857.86
271192012.06.20 03:13close135580.101.267360.000000.000004.3019862.16
271202012.06.20 03:13close135570.101.267360.000000.000001.9019864.06
271212012.06.20 03:13close135560.101.267360.000000.000001.4019865.46
271222012.06.20 03:13close135550.101.267360.000000.00000-0.5019864.96
271232012.06.20 08:06sell135620.101.268670.000000.00000
271242012.06.20 09:46close135620.101.267580.000000.0000010.9019875.86
271252012.06.20 09:46buy135630.101.267580.000000.00000
271262012.06.20 09:47buy135640.101.267310.000000.00000
271272012.06.20 10:00buy135650.101.267160.000000.00000
271282012.06.20 10:37close135650.101.268810.000000.0000016.5019892.36
271292012.06.20 10:37close135640.101.268810.000000.0000015.0019907.36
271302012.06.20 10:37close135630.101.268810.000000.0000012.3019919.66
271312012.06.20 10:37sell135660.101.268810.000000.00000
271322012.06.20 10:38sell135670.101.269340.000000.00000
271332012.06.20 10:39sell135680.101.269610.000000.00000
271342012.06.20 10:40sell135690.101.270200.000000.00000
271352012.06.20 11:37close135690.101.269630.000000.000005.7019925.36
271362012.06.20 11:37close135680.101.269630.000000.00000-0.2019925.16
271372012.06.20 11:37close135670.101.269630.000000.00000-2.9019922.26
271382012.06.20 11:37close135660.101.269630.000000.00000-8.2019914.06
271392012.06.20 11:37buy135700.101.269630.000000.00000
271402012.06.20 11:39buy135710.101.269310.000000.00000
271412012.06.20 12:20buy135720.101.269130.000000.00000
271422012.06.20 12:22buy135730.101.268620.000000.00000
271432012.06.20 13:23close135730.101.270440.000000.0000018.2019932.26
271442012.06.20 13:23close135720.101.270440.000000.0000013.1019945.36
271452012.06.20 13:23close135710.101.270440.000000.0000011.3019956.66
271462012.06.20 13:23close135700.101.270440.000000.000008.1019964.76
271472012.06.20 15:09buy135740.101.269960.000000.00000
271482012.06.20 15:17buy135750.101.269800.000000.00000
271492012.06.20 15:18buy135760.101.269740.000000.00000
271502012.06.20 15:19buy135770.101.269440.000000.00000
271512012.06.20 15:39close135770.101.270570.000000.0000011.3019976.06
271522012.06.20 15:39close135760.101.270570.000000.000008.3019984.36
271532012.06.20 15:39close135750.101.270570.000000.000007.7019992.06
271542012.06.20 15:39close135740.101.270570.000000.000006.1019998.16
271552012.06.20 15:39sell135780.101.270570.000000.00000
271562012.06.20 16:39close135780.101.270950.000000.00000-3.8019994.36
271572012.06.20 17:30sell135790.101.271200.000000.00000
271582012.06.20 18:01close135790.101.269860.000000.0000013.4020007.76
271592012.06.20 20:04sell135800.101.271340.000000.00000
271602012.06.20 20:26close135800.101.269180.000000.0000021.6020029.36
271612012.06.20 20:26buy135810.101.269180.000000.00000
271622012.06.20 20:28buy135820.101.268590.000000.00000
271632012.06.20 20:29buy135830.101.267960.000000.00000
271642012.06.20 20:41buy135840.101.267630.000000.00000
271652012.06.20 20:48buy135850.101.267220.000000.00000
271662012.06.20 20:52buy135860.101.266410.000000.00000
271672012.06.20 21:20buy135870.101.265560.000000.00000
271682012.06.20 21:45close135870.101.267510.000000.0000019.5020048.86
271692012.06.20 21:45close135860.101.267510.000000.0000011.0020059.86
271702012.06.20 21:45close135850.101.267510.000000.000002.9020062.76
271712012.06.20 21:45close135840.101.267510.000000.00000-1.2020061.56
271722012.06.20 21:45close135830.101.267510.000000.00000-4.5020057.06
271732012.06.20 21:45close135820.101.267510.000000.00000-10.8020046.26
271742012.06.20 21:45close135810.101.267510.000000.00000-16.7020029.56
271752012.06.20 21:45sell135880.101.267510.000000.00000
271762012.06.20 21:53sell135890.101.267820.000000.00000
271772012.06.20 21:55sell135900.101.268290.000000.00000
271782012.06.20 21:57sell135910.101.268320.000000.00000
271792012.06.20 23:38close135910.101.270420.000000.00000-21.0020008.56
271802012.06.20 23:38close135900.101.270420.000000.00000-21.3019987.26
271812012.06.20 23:38close135890.101.270420.000000.00000-26.0019961.26
271822012.06.20 23:38close135880.101.270420.000000.00000-29.1019932.16
271832012.06.20 23:38buy135920.101.270420.000000.00000
271842012.06.20 23:53buy135930.101.270460.000000.00000
271852012.06.20 23:54buy135940.101.270270.000000.00000
271862012.06.20 23:55buy135950.101.270230.000000.00000
271872012.06.20 23:56buy135960.101.270140.000000.00000
271882012.06.20 23:57buy135970.101.270070.000000.00000
271892012.06.21 00:00buy135980.101.269870.000000.00000
271902012.06.21 00:08buy135990.101.269540.000000.00000
271912012.06.21 00:10buy136000.101.269060.000000.00000
271922012.06.21 00:11buy136010.101.268880.000000.00000
271932012.06.21 00:18buy136020.101.268750.000000.00000
271942012.06.21 00:19buy136030.101.268180.000000.00000
271952012.06.21 03:21close136030.101.267310.000000.00000-8.7019923.46
271962012.06.21 03:21close136020.101.267310.000000.00000-14.4019909.06
271972012.06.21 03:21close136010.101.267310.000000.00000-15.7019893.36
271982012.06.21 03:21close136000.101.267310.000000.00000-17.5019875.86
271992012.06.21 03:21close135990.101.267310.000000.00000-22.3019853.56
272002012.06.21 03:21close135980.101.267310.000000.00000-25.6019827.96
272012012.06.21 03:21close135970.101.267310.000000.00000-28.4119799.55
272022012.06.21 03:21close135960.101.267310.000000.00000-29.1119770.44
272032012.06.21 03:21close135950.101.267310.000000.00000-30.0119740.43
272042012.06.21 03:21close135940.101.267310.000000.00000-30.4119710.02
272052012.06.21 03:21close135930.101.267310.000000.00000-32.3119677.71
272062012.06.21 03:21close135920.101.267310.000000.00000-31.9119645.80
272072012.06.21 08:30sell136040.101.268450.000000.00000
272082012.06.21 08:35sell136050.101.268680.000000.00000
272092012.06.21 09:32close136050.101.266360.000000.0000023.2019669.00
272102012.06.21 09:32close136040.101.266360.000000.0000020.9019689.90
272112012.06.21 14:22buy136060.101.266560.000000.00000
272122012.06.21 14:23buy136070.101.266290.000000.00000
272132012.06.21 14:26buy136080.101.265840.000000.00000
272142012.06.21 16:54close136080.101.261550.000000.00000-42.9019647.00
272152012.06.21 16:54close136070.101.261550.000000.00000-47.4019599.60
272162012.06.21 16:54close136060.101.261550.000000.00000-50.1019549.50
272172012.06.22 21:10buy136090.101.255690.000000.00000
272182012.06.22 21:31close136090.101.256700.000000.0000010.1019559.60
272192012.06.22 21:31sell136100.101.256700.000000.00000
272202012.06.24 23:01close136100.101.254820.000000.0000018.8019578.40
272212012.06.26 03:09sell136110.101.251760.000000.00000
272222012.06.26 03:23sell136120.101.252140.000000.00000
272232012.06.26 03:24sell136130.101.252280.000000.00000
272242012.06.26 03:50close136130.101.251640.000000.000006.4019584.80
272252012.06.26 03:50close136120.101.251640.000000.000005.0019589.80
272262012.06.26 03:50close136110.101.251640.000000.000001.2019591.00
272272012.06.26 03:50buy136140.101.251640.000000.00000
272282012.06.26 07:42close136140.101.250430.000000.00000-12.1019578.90
272292012.06.27 05:04sell136150.101.250600.000000.00000
272302012.06.27 05:31close136150.101.250110.000000.000004.9019583.80
272312012.06.27 05:31buy136160.101.250110.000000.00000
272322012.06.27 05:32buy136170.101.250000.000000.00000
272332012.06.27 06:30close136170.101.250210.000000.000002.1019585.90
272342012.06.27 06:30close136160.101.250210.000000.000001.0019586.90
272352012.06.27 06:30sell136180.101.250210.000000.00000
272362012.06.27 06:31sell136190.101.250410.000000.00000
272372012.06.27 07:33close136190.101.250200.000000.000002.1019589.00
272382012.06.27 07:33close136180.101.250200.000000.000000.1019589.10
272392012.06.28 03:32buy136200.101.248930.000000.00000
272402012.06.28 04:57close136200.101.249270.000000.000003.4019592.50
272412012.06.28 06:27buy136210.101.251230.000000.00000
272422012.06.28 07:54buy136220.101.250820.000000.00000
272432012.06.28 10:44close136220.101.242710.000000.00000-81.1019511.40
272442012.06.28 10:44close136210.101.242710.000000.00000-85.2019426.20
272452012.06.29 05:00sell136230.101.251580.000000.00000
272462012.06.29 05:01sell136240.101.253760.000000.00000
272472012.06.29 05:02sell136250.101.256760.000000.00000
272482012.06.29 05:03sell136260.101.259620.000000.00000
272492012.06.29 05:09sell136270.101.259970.000000.00000
272502012.06.29 05:10sell136280.101.260800.000000.00000
272512012.06.29 05:45close136280.101.258390.000000.0000024.1019450.30
272522012.06.29 05:45close136270.101.258390.000000.0000015.8019466.10
272532012.06.29 05:45close136260.101.258390.000000.0000012.3019478.40
272542012.06.29 05:45close136250.101.258390.000000.00000-16.3019462.10
272552012.06.29 05:45close136240.101.258390.000000.00000-46.3019415.80
272562012.06.29 05:45close136230.101.258390.000000.00000-68.1019347.70
272572012.06.29 05:45buy136290.101.258390.000000.00000
272582012.06.29 05:48buy136300.101.258350.000000.00000
272592012.06.29 05:49buy136310.101.258210.000000.00000
272602012.06.29 05:51buy136320.101.257640.000000.00000
272612012.06.29 06:23buy136330.101.257450.000000.00000
272622012.06.29 06:32buy136340.101.257360.000000.00000
272632012.06.29 07:05buy136350.101.256840.000000.00000
272642012.06.29 07:10buy136360.101.256740.000000.00000
272652012.06.29 07:38close136360.101.258220.000000.0000014.8019362.50
272662012.06.29 07:38close136350.101.258220.000000.0000013.8019376.30
272672012.06.29 07:38close136340.101.258220.000000.000008.6019384.90
272682012.06.29 07:38close136330.101.258220.000000.000007.7019392.60
272692012.06.29 07:38close136320.101.258220.000000.000005.8019398.40
272702012.06.29 07:38close136310.101.258220.000000.000000.1019398.50
272712012.06.29 07:38close136300.101.258220.000000.00000-1.3019397.20
272722012.06.29 07:38close136290.101.258220.000000.00000-1.7019395.50
272732012.06.29 07:38sell136370.101.258220.000000.00000
272742012.06.29 07:39sell136380.101.258320.000000.00000
272752012.06.29 07:42sell136390.101.258580.000000.00000
272762012.06.29 07:43sell136400.101.258950.000000.00000
272772012.06.29 07:57sell136410.101.259430.000000.00000
272782012.06.29 07:58sell136420.101.259920.000000.00000
272792012.06.29 08:05sell136430.101.260130.000000.00000
272802012.06.29 08:06sell136440.101.260190.000000.00000
272812012.06.29 08:07sell136450.101.260390.000000.00000
272822012.06.29 08:08sell136460.101.260670.000000.00000
272832012.06.29 08:30close136460.101.258190.000000.0000024.8019420.30
272842012.06.29 08:30close136450.101.258190.000000.0000022.0019442.30
272852012.06.29 08:30close136440.101.258190.000000.0000020.0019462.30
272862012.06.29 08:30close136430.101.258190.000000.0000019.4019481.70
272872012.06.29 08:30close136420.101.258190.000000.0000017.3019499.00
272882012.06.29 08:30close136410.101.258190.000000.0000012.4019511.40
272892012.06.29 08:30close136400.101.258190.000000.000007.6019519.00
272902012.06.29 08:30close136390.101.258190.000000.000003.9019522.90
272912012.06.29 08:30close136380.101.258190.000000.000001.3019524.20
272922012.06.29 08:30close136370.101.258190.000000.000000.3019524.50
272932012.06.29 08:30buy136470.101.258190.000000.00000
272942012.06.29 09:39buy136480.101.258010.000000.00000
272952012.06.29 10:09buy136490.101.255930.000000.00000
272962012.06.29 10:12buy136500.101.255590.000000.00000
272972012.06.29 11:00close136500.101.257670.000000.0000020.8019545.30
272982012.06.29 11:00close136490.101.257670.000000.0000017.4019562.70
272992012.06.29 11:00close136480.101.257670.000000.00000-3.4019559.30
273002012.06.29 11:00close136470.101.257670.000000.00000-5.2019554.10
273012012.06.29 12:14buy136510.101.257230.000000.00000
273022012.06.29 12:18buy136520.101.256750.000000.00000
273032012.06.29 12:39close136520.101.258210.000000.0000014.6019568.70
273042012.06.29 12:39close136510.101.258210.000000.000009.8019578.50
273052012.06.29 12:39sell136530.101.258210.000000.00000
273062012.06.29 12:46sell136540.101.258650.000000.00000
273072012.06.29 13:15sell136550.101.259370.000000.00000
273082012.06.29 13:17sell136560.101.259510.000000.00000
273092012.06.29 13:43close136560.101.257380.000000.0000021.3019599.80
273102012.06.29 13:43close136550.101.257380.000000.0000019.9019619.70
273112012.06.29 13:43close136540.101.257380.000000.0000012.7019632.40
273122012.06.29 13:43close136530.101.257380.000000.000008.3019640.70
273132012.06.29 13:43buy136570.101.257380.000000.00000
273142012.06.29 14:18close136570.101.261180.000000.0000038.0019678.70
273152012.06.29 14:18sell136580.101.261180.000000.00000
273162012.06.29 14:19sell136590.101.261850.000000.00000
273172012.06.29 14:26sell136600.101.264320.000000.00000
273182012.06.29 14:41sell136610.101.265220.000000.00000
273192012.06.29 14:42sell136620.101.267370.000000.00000
273202012.06.29 14:43sell136630.101.268590.000000.00000
273212012.06.29 14:54sell136640.101.269140.000000.00000
273222012.06.29 15:52close136640.101.266510.000000.0000026.3019705.00
273232012.06.29 15:52close136630.101.266510.000000.0000020.8019725.80
273242012.06.29 15:52close136620.101.266510.000000.000008.6019734.40
273252012.06.29 15:52close136610.101.266510.000000.00000-12.9019721.50
273262012.06.29 15:52close136600.101.266510.000000.00000-21.9019699.60
273272012.06.29 15:52close136590.101.266510.000000.00000-46.6019653.00
273282012.06.29 15:52close136580.101.266510.000000.00000-53.3019599.70
273292012.06.29 15:52buy136650.101.266510.000000.00000
273302012.06.29 15:53buy136660.101.266330.000000.00000
273312012.06.29 15:56buy136670.101.265940.000000.00000
273322012.06.29 16:17close136670.101.268790.000000.0000028.5019628.20
273332012.06.29 16:17close136660.101.268790.000000.0000024.6019652.80
273342012.06.29 16:17close136650.101.268790.000000.0000022.8019675.60
273352012.06.29 16:17sell136680.101.268790.000000.00000
273362012.06.29 17:00sell136690.101.268980.000000.00000
273372012.06.29 17:32close136690.101.267230.000000.0000017.5019693.10
273382012.06.29 17:32close136680.101.267230.000000.0000015.6019708.70
273392012.06.29 17:32buy136700.101.267230.000000.00000
273402012.06.29 17:33buy136710.101.267070.000000.00000
273412012.06.29 18:14buy136720.101.265910.000000.00000
273422012.06.29 18:15buy136730.101.265750.000000.00000
273432012.06.29 18:28buy136740.101.265490.000000.00000
273442012.06.29 18:31buy136750.101.265130.000000.00000
273452012.06.29 19:19close136750.101.266420.000000.0000012.9019721.60
273462012.06.29 19:19close136740.101.266420.000000.000009.3019730.90
273472012.06.29 19:19close136730.101.266420.000000.000006.7019737.60
273482012.06.29 19:19close136720.101.266420.000000.000005.1019742.70
273492012.06.29 19:19close136710.101.266420.000000.00000-6.5019736.20
273502012.06.29 19:19close136700.101.266420.000000.00000-8.1019728.10
273512012.07.02 00:22buy136760.101.266060.000000.00000
273522012.07.02 00:23buy136770.101.265740.000000.00000
273532012.07.02 00:24buy136780.101.265690.000000.00000
273542012.07.02 05:01close136780.101.262330.000000.00000-33.6019694.50
273552012.07.02 05:01close136770.101.262330.000000.00000-34.1019660.40
273562012.07.02 05:01close136760.101.262330.000000.00000-37.3019623.10
273572012.07.03 06:01sell136790.101.259790.000000.00000
273582012.07.03 06:02sell136800.101.259850.000000.00000
273592012.07.03 06:03sell136810.101.260340.000000.00000
273602012.07.03 06:59close136810.101.259430.000000.000009.1019632.20
273612012.07.03 06:59close136800.101.259430.000000.000004.2019636.40
273622012.07.03 06:59close136790.101.259430.000000.000003.6019640.00
273632012.07.03 06:59buy136820.101.259430.000000.00000
273642012.07.03 07:00buy136830.101.259420.000000.00000
273652012.07.03 08:11close136830.101.261210.000000.0000017.9019657.90
273662012.07.03 08:11close136820.101.261210.000000.0000017.8019675.70
273672012.07.03 08:11sell136840.101.261210.000000.00000
273682012.07.03 08:12sell136850.101.261380.000000.00000
273692012.07.03 08:34close136850.101.259830.000000.0000015.5019691.20
273702012.07.03 08:34close136840.101.259830.000000.0000013.8019705.00
273712012.07.03 08:34buy136860.101.259830.000000.00000
273722012.07.03 09:15buy136870.101.259520.000000.00000
273732012.07.03 09:16buy136880.101.259450.000000.00000
273742012.07.03 09:25buy136890.101.258890.000000.00000
273752012.07.03 09:27buy136900.101.258640.000000.00000
273762012.07.03 09:35buy136910.101.258090.000000.00000
273772012.07.03 10:48close136910.101.259780.000000.0000016.9019721.90
273782012.07.03 10:48close136900.101.259780.000000.0000011.4019733.30
273792012.07.03 10:48close136890.101.259780.000000.000008.9019742.20
273802012.07.03 10:48close136880.101.259780.000000.000003.3019745.50
273812012.07.03 10:48close136870.101.259780.000000.000002.6019748.10
273822012.07.03 10:48close136860.101.259780.000000.00000-0.5019747.60
273832012.07.03 10:48sell136920.101.259780.000000.00000
273842012.07.03 10:49sell136930.101.259930.000000.00000
273852012.07.03 10:51sell136940.101.260210.000000.00000
273862012.07.03 11:29close136940.101.258830.000000.0000013.8019761.40
273872012.07.03 11:29close136930.101.258830.000000.0000011.0019772.40
273882012.07.03 11:29close136920.101.258830.000000.000009.5019781.90
273892012.07.03 11:29buy136950.101.258830.000000.00000
273902012.07.03 11:30buy136960.101.258720.000000.00000
273912012.07.03 13:16close136960.101.258970.000000.000002.5019784.40
273922012.07.03 13:16close136950.101.258970.000000.000001.4019785.80
273932012.07.03 18:06buy136970.101.261160.000000.00000
273942012.07.03 18:17buy136980.101.261060.000000.00000
273952012.07.03 18:38buy136990.101.260650.000000.00000
273962012.07.03 18:54buy137000.101.260550.000000.00000
273972012.07.03 19:31buy137010.101.260640.000000.00000
273982012.07.03 22:22close137010.101.260850.000000.000002.1019787.90
273992012.07.03 22:22close137000.101.260850.000000.000003.0019790.90
274002012.07.03 22:22close136990.101.260850.000000.000002.0019792.90
274012012.07.03 22:22close136980.101.260850.000000.00000-2.1019790.80
274022012.07.03 22:22close136970.101.260850.000000.00000-3.1019787.70
274032012.07.06 23:04buy137020.101.228500.000000.00000
274042012.07.06 23:05buy137030.101.228420.000000.00000
274052012.07.06 23:07buy137040.101.228270.000000.00000
274062012.07.06 23:09buy137050.101.228250.000000.00000
274072012.07.08 23:33close137050.101.227240.000000.00000-10.1019777.60
274082012.07.08 23:33close137040.101.227240.000000.00000-10.3019767.30
274092012.07.08 23:33close137030.101.227240.000000.00000-11.8019755.50
274102012.07.08 23:33close137020.101.227240.000000.00000-12.6019742.90
274112012.07.09 06:11sell137060.101.229040.000000.00000
274122012.07.09 06:28sell137070.101.229150.000000.00000
274132012.07.09 06:29sell137080.101.229190.000000.00000
274142012.07.09 08:25close137080.101.228460.000000.000007.3019750.20
274152012.07.09 08:25close137070.101.228460.000000.000006.9019757.10
274162012.07.09 08:25close137060.101.228460.000000.000005.8019762.90
274172012.07.09 10:01buy137090.101.228700.000000.00000
274182012.07.09 10:09buy137100.101.227560.000000.00000
274192012.07.09 10:46buy137110.101.227410.000000.00000
274202012.07.09 11:14close137110.101.228020.000000.000006.1019769.00
274212012.07.09 11:14close137100.101.228020.000000.000004.6019773.60
274222012.07.09 11:14close137090.101.228020.000000.00000-6.8019766.80
274232012.07.09 13:04buy137120.101.230120.000000.00000
274242012.07.09 13:06buy137130.101.229850.000000.00000
274252012.07.09 13:12buy137140.101.229750.000000.00000
274262012.07.09 13:13buy137150.101.229640.000000.00000
274272012.07.09 13:15buy137160.101.229280.000000.00000
274282012.07.09 13:39close137160.101.230180.000000.000009.0019775.80
274292012.07.09 13:39close137150.101.230180.000000.000005.4019781.20
274302012.07.09 13:39close137140.101.230180.000000.000004.3019785.50
274312012.07.09 13:39close137130.101.230180.000000.000003.3019788.80
274322012.07.09 13:39close137120.101.230180.000000.000000.6019789.40
274332012.07.09 13:39sell137170.101.230180.000000.00000
274342012.07.09 13:40sell137180.101.230230.000000.00000
274352012.07.09 13:45sell137190.101.230310.000000.00000
274362012.07.09 14:13close137190.101.229370.000000.000009.4019798.80
274372012.07.09 14:13close137180.101.229370.000000.000008.6019807.40
274382012.07.09 14:13close137170.101.229370.000000.000008.1019815.50
274392012.07.09 14:13buy137200.101.229370.000000.00000
274402012.07.09 14:52buy137210.101.229720.000000.00000
274412012.07.09 14:53buy137220.101.229490.000000.00000
274422012.07.09 15:11buy137230.101.228800.000000.00000
274432012.07.09 15:15buy137240.101.228580.000000.00000
274442012.07.09 16:01buy137250.101.228490.000000.00000
274452012.07.09 16:08buy137260.101.228020.000000.00000
274462012.07.09 16:38close137260.101.229080.000000.0000010.6019826.10
274472012.07.09 16:38close137250.101.229080.000000.000005.9019832.00
274482012.07.09 16:38close137240.101.229080.000000.000005.0019837.00
274492012.07.09 16:38close137230.101.229080.000000.000002.8019839.80
274502012.07.09 16:38close137220.101.229080.000000.00000-4.1019835.70
274512012.07.09 16:38close137210.101.229080.000000.00000-6.4019829.30
274522012.07.09 16:38close137200.101.229080.000000.00000-2.9019826.40
274532012.07.09 16:38sell137270.101.229080.000000.00000
274542012.07.09 16:39sell137280.101.229150.000000.00000
274552012.07.09 16:51sell137290.101.229570.000000.00000
274562012.07.09 18:31sell137300.101.230870.000000.00000
274572012.07.09 18:32sell137310.101.231040.000000.00000
274582012.07.09 18:33sell137320.101.232070.000000.00000
274592012.07.09 19:38sell137330.101.231290.000000.00000
274602012.07.09 19:39sell137340.101.231420.000000.00000
274612012.07.09 20:48close137340.101.230610.000000.000008.1019834.50
274622012.07.09 20:48close137330.101.230610.000000.000006.8019841.30
274632012.07.09 20:48close137320.101.230610.000000.0000014.6019855.90
274642012.07.09 20:48close137310.101.230610.000000.000004.3019860.20
274652012.07.09 20:48close137300.101.230610.000000.000002.6019862.80
274662012.07.09 20:48close137290.101.230610.000000.00000-10.4019852.40
274672012.07.09 20:48close137280.101.230610.000000.00000-14.6019837.80
274682012.07.09 20:48close137270.101.230610.000000.00000-15.3019822.50
274692012.07.09 20:48buy137350.101.230610.000000.00000
274702012.07.09 21:25close137350.101.231460.000000.000008.5019831.00
274712012.07.09 21:25sell137360.101.231460.000000.00000
274722012.07.09 21:29sell137370.101.231750.000000.00000
274732012.07.09 21:30sell137380.101.231860.000000.00000
274742012.07.09 22:11sell137390.101.231790.000000.00000
274752012.07.09 22:12sell137400.101.231890.000000.00000
274762012.07.09 22:30sell137410.101.232170.000000.00000
274772012.07.09 22:55close137410.101.231320.000000.000008.5019839.50
274782012.07.09 22:55close137400.101.231320.000000.000005.7019845.20
274792012.07.09 22:55close137390.101.231320.000000.000004.7019849.90
274802012.07.09 22:55close137380.101.231320.000000.000005.4019855.30
274812012.07.09 22:55close137370.101.231320.000000.000004.3019859.60
274822012.07.09 22:55close137360.101.231320.000000.000001.4019861.00
274832012.07.09 22:55buy137420.101.231320.000000.00000
274842012.07.09 23:00buy137430.101.231360.000000.00000
274852012.07.10 00:47close137430.101.231410.000000.000000.2319861.23
274862012.07.10 00:47close137420.101.231410.000000.000000.6319861.86
274872012.07.10 02:00buy137440.101.231780.000000.00000
274882012.07.10 02:06buy137450.101.231580.000000.00000
274892012.07.10 02:26buy137460.101.230670.000000.00000
274902012.07.10 02:30buy137470.101.230580.000000.00000
274912012.07.10 02:31buy137480.101.230350.000000.00000
274922012.07.10 02:33buy137490.101.230060.000000.00000
274932012.07.10 02:52buy137500.101.229950.000000.00000
274942012.07.10 02:54buy137510.101.229740.000000.00000
274952012.07.10 03:17close137510.101.230590.000000.000008.5019870.36
274962012.07.10 03:17close137500.101.230590.000000.000006.4019876.76
274972012.07.10 03:17close137490.101.230590.000000.000005.3019882.06
274982012.07.10 03:17close137480.101.230590.000000.000002.4019884.46
274992012.07.10 03:17close137470.101.230590.000000.000000.1019884.56
275002012.07.10 03:17close137460.101.230590.000000.00000-0.8019883.76
275012012.07.10 03:17close137450.101.230590.000000.00000-9.9019873.86
275022012.07.10 03:17close137440.101.230590.000000.00000-11.9019861.96
275032012.07.10 03:17sell137520.101.230590.000000.00000
275042012.07.10 03:18sell137530.101.230700.000000.00000
275052012.07.10 04:03close137530.101.230190.000000.000005.1019867.06
275062012.07.10 04:03close137520.101.230190.000000.000004.0019871.06
275072012.07.10 09:23buy137540.101.229190.000000.00000
275082012.07.10 09:24buy137550.101.228760.000000.00000
275092012.07.10 09:26buy137560.101.228530.000000.00000
275102012.07.10 09:28buy137570.101.228180.000000.00000
275112012.07.10 10:26close137570.101.230590.000000.0000024.1019895.16
275122012.07.10 10:26close137560.101.230590.000000.0000020.6019915.76
275132012.07.10 10:26close137550.101.230590.000000.0000018.3019934.06
275142012.07.10 10:26close137540.101.230590.000000.0000014.0019948.06
275152012.07.10 10:26sell137580.101.230590.000000.00000
275162012.07.10 10:45sell137590.101.231660.000000.00000
275172012.07.10 10:46sell137600.101.231770.000000.00000
275182012.07.10 11:33sell137610.101.232700.000000.00000
275192012.07.10 11:34sell137620.101.232900.000000.00000
275202012.07.10 12:16close137620.101.231690.000000.0000012.1019960.16
275212012.07.10 12:16close137610.101.231690.000000.0000010.1019970.26
275222012.07.10 12:16close137600.101.231690.000000.000000.8019971.06
275232012.07.10 12:16close137590.101.231690.000000.00000-0.3019970.76
275242012.07.10 12:16close137580.101.231690.000000.00000-11.0019959.76
275252012.07.10 12:16buy137630.101.231690.000000.00000
275262012.07.10 12:17buy137640.101.231610.000000.00000
275272012.07.10 12:22buy137650.101.231540.000000.00000
275282012.07.10 12:28buy137660.101.231350.000000.00000
275292012.07.10 13:10buy137670.101.230710.000000.00000
275302012.07.10 14:00buy137680.101.230330.000000.00000
275312012.07.10 14:01buy137690.101.229780.000000.00000
275322012.07.10 14:02buy137700.101.229620.000000.00000
275332012.07.10 14:07buy137710.101.229080.000000.00000
275342012.07.10 14:13buy137720.101.228650.000000.00000
275352012.07.10 14:14buy137730.101.228600.000000.00000
275362012.07.10 14:18buy137740.101.228410.000000.00000
275372012.07.10 14:21buy137750.101.228240.000000.00000
275382012.07.10 14:22buy137760.101.227610.000000.00000
275392012.07.10 14:23buy137770.101.227180.000000.00000
275402012.07.10 14:27buy137780.101.226610.000000.00000
275412012.07.10 14:55close137780.101.227920.000000.0000013.1019972.86
275422012.07.10 14:55close137770.101.227920.000000.000007.4019980.26
275432012.07.10 14:55close137760.101.227920.000000.000003.1019983.36
275442012.07.10 14:55close137750.101.227920.000000.00000-3.2019980.16
275452012.07.10 14:55close137740.101.227920.000000.00000-4.9019975.26
275462012.07.10 14:55close137730.101.227920.000000.00000-6.8019968.46
275472012.07.10 14:55close137720.101.227920.000000.00000-7.3019961.16
275482012.07.10 14:55close137710.101.227920.000000.00000-11.6019949.56
275492012.07.10 14:55close137700.101.227920.000000.00000-17.0019932.56
275502012.07.10 14:55close137690.101.227920.000000.00000-18.6019913.96
275512012.07.10 14:55close137680.101.227920.000000.00000-24.1019889.86
275522012.07.10 14:55close137670.101.227920.000000.00000-27.9019861.96
275532012.07.10 14:55close137660.101.227920.000000.00000-34.3019827.66
275542012.07.10 14:55close137650.101.227920.000000.00000-36.2019791.46
275552012.07.10 14:55close137640.101.227920.000000.00000-36.9019754.56
275562012.07.10 14:55close137630.101.227920.000000.00000-37.7019716.86
275572012.07.10 14:55sell137790.101.227920.000000.00000
275582012.07.10 15:51close137790.101.228400.000000.00000-4.8019712.06
275592012.07.11 05:27buy137800.101.226100.000000.00000
275602012.07.11 05:28buy137810.101.225900.000000.00000
275612012.07.11 05:31buy137820.101.225700.000000.00000
275622012.07.11 05:51buy137830.101.225410.000000.00000
275632012.07.11 05:56buy137840.101.225330.000000.00000
275642012.07.11 06:28close137840.101.225930.000000.000006.0019718.06
275652012.07.11 06:28close137830.101.225930.000000.000005.2019723.26
275662012.07.11 06:28close137820.101.225930.000000.000002.3019725.56
275672012.07.11 06:28close137810.101.225930.000000.000000.3019725.86
275682012.07.11 06:28close137800.101.225930.000000.00000-1.7019724.16
275692012.07.11 08:21buy137850.101.225960.000000.00000
275702012.07.11 08:22buy137860.101.225870.000000.00000
275712012.07.11 09:28close137860.101.227720.000000.0000018.5019742.66
275722012.07.11 09:28close137850.101.227720.000000.0000017.6019760.26
275732012.07.11 09:28sell137870.101.227720.000000.00000
275742012.07.11 10:09close137870.101.226320.000000.0000014.0019774.26
275752012.07.11 10:09buy137880.101.226320.000000.00000
275762012.07.11 10:10buy137890.101.226330.000000.00000
275772012.07.11 10:15buy137900.101.226110.000000.00000
275782012.07.11 10:16buy137910.101.225790.000000.00000
275792012.07.11 10:38close137910.101.227080.000000.0000012.9019787.16
275802012.07.11 10:38close137900.101.227080.000000.000009.7019796.86
275812012.07.11 10:38close137890.101.227080.000000.000007.5019804.36
275822012.07.11 10:38close137880.101.227080.000000.000007.6019811.96
275832012.07.11 10:38sell137920.101.227080.000000.00000
275842012.07.11 10:40sell137930.101.227210.000000.00000
275852012.07.11 10:41sell137940.101.227490.000000.00000
275862012.07.11 10:42sell137950.101.227970.000000.00000
275872012.07.11 10:45sell137960.101.228400.000000.00000
275882012.07.11 10:46sell137970.101.228800.000000.00000
275892012.07.11 10:49sell137980.101.228920.000000.00000
275902012.07.11 10:53sell137990.101.229030.000000.00000
275912012.07.11 10:57sell138000.101.229510.000000.00000
275922012.07.11 11:20close138000.101.228070.000000.0000014.4019826.36
275932012.07.11 11:20close137990.101.228070.000000.000009.6019835.96
275942012.07.11 11:20close137980.101.228070.000000.000008.5019844.46
275952012.07.11 11:20close137970.101.228070.000000.000007.3019851.76
275962012.07.11 11:20close137960.101.228070.000000.000003.3019855.06
275972012.07.11 11:20close137950.101.228070.000000.00000-1.0019854.06
275982012.07.11 11:20close137940.101.228070.000000.00000-5.8019848.26
275992012.07.11 11:20close137930.101.228070.000000.00000-8.6019839.66
276002012.07.11 11:20close137920.101.228070.000000.00000-9.9019829.76
276012012.07.11 11:20buy138010.101.228070.000000.00000
276022012.07.11 11:22buy138020.101.227900.000000.00000
276032012.07.11 11:37buy138030.101.227670.000000.00000
276042012.07.11 12:32close138030.101.228190.000000.000005.2019834.96
276052012.07.11 12:32close138020.101.228190.000000.000002.9019837.86
276062012.07.11 12:32close138010.101.228190.000000.000001.2019839.06
276072012.07.11 12:32sell138040.101.228190.000000.00000
276082012.07.11 12:41sell138050.101.228290.000000.00000
276092012.07.11 12:50sell138060.101.228870.000000.00000
276102012.07.11 13:26close138060.101.228340.000000.000005.3019844.36
276112012.07.11 13:26close138050.101.228340.000000.00000-0.5019843.86
276122012.07.11 13:26close138040.101.228340.000000.00000-1.5019842.36
276132012.07.11 13:26buy138070.101.228340.000000.00000
276142012.07.11 13:27buy138080.101.228150.000000.00000
276152012.07.11 13:28buy138090.101.228000.000000.00000
276162012.07.11 13:29buy138100.101.227750.000000.00000
276172012.07.11 13:40buy138110.101.227620.000000.00000
276182012.07.11 13:56buy138120.101.227320.000000.00000
276192012.07.11 13:57buy138130.101.227230.000000.00000
276202012.07.11 13:58buy138140.101.227060.000000.00000
276212012.07.11 13:59buy138150.101.226530.000000.00000
276222012.07.11 15:53close138150.101.228030.000000.0000015.0019857.36
276232012.07.11 15:53close138140.101.228030.000000.000009.7019867.06
276242012.07.11 15:53close138130.101.228030.000000.000008.0019875.06
276252012.07.11 15:53close138120.101.228030.000000.000007.1019882.16
276262012.07.11 15:53close138110.101.228030.000000.000004.1019886.26
276272012.07.11 15:53close138100.101.228030.000000.000002.8019889.06
276282012.07.11 15:53close138090.101.228030.000000.000000.3019889.36
276292012.07.11 15:53close138080.101.228030.000000.00000-1.2019888.16
276302012.07.11 15:53close138070.101.228030.000000.00000-3.1019885.06
276312012.07.11 20:46sell138160.101.222720.000000.00000
276322012.07.11 22:22close138160.101.223540.000000.00000-8.2019876.86
276332012.07.13 01:28sell138170.101.220840.000000.00000
276342012.07.13 02:55close138170.101.219080.000000.0000017.6019894.46
276352012.07.13 04:01sell138180.101.221200.000000.00000
276362012.07.13 04:02sell138190.101.221570.000000.00000
276372012.07.13 04:21close138190.101.219350.000000.0000022.2019916.66
276382012.07.13 04:21close138180.101.219350.000000.0000018.5019935.16
276392012.07.13 04:21buy138200.101.219350.000000.00000
276402012.07.13 04:50close138200.101.220180.000000.000008.3019943.46
276412012.07.13 04:50sell138210.101.220180.000000.00000
276422012.07.13 05:24sell138220.101.220970.000000.00000
276432012.07.13 06:39close138220.101.220750.000000.000002.2019945.66
276442012.07.13 06:39close138210.101.220750.000000.00000-5.7019939.96
276452012.07.16 00:00buy138230.101.225210.000000.00000
276462012.07.16 00:01buy138240.101.224970.000000.00000
276472012.07.16 01:41buy138250.101.225090.000000.00000
276482012.07.16 01:42buy138260.101.225080.000000.00000
276492012.07.16 01:44buy138270.101.224820.000000.00000
276502012.07.16 01:45buy138280.101.224790.000000.00000
276512012.07.16 04:00close138280.101.223660.000000.00000-11.3019928.66
276522012.07.16 04:00close138270.101.223660.000000.00000-11.6019917.06
276532012.07.16 04:00close138260.101.223660.000000.00000-14.2019902.86
276542012.07.16 04:00close138250.101.223660.000000.00000-14.3019888.56
276552012.07.16 04:00close138240.101.223660.000000.00000-13.1019875.46
276562012.07.16 04:00close138230.101.223660.000000.00000-15.5019859.96
276572012.07.16 16:06buy138290.101.222440.000000.00000
276582012.07.16 16:08buy138300.101.222120.000000.00000
276592012.07.16 16:09buy138310.101.221600.000000.00000
276602012.07.16 16:37close138310.101.223190.000000.0000015.9019875.86
276612012.07.16 16:37close138300.101.223190.000000.0000010.7019886.56
276622012.07.16 16:37close138290.101.223190.000000.000007.5019894.06
276632012.07.16 16:37sell138320.101.223190.000000.00000
276642012.07.16 16:40sell138330.101.223570.000000.00000
276652012.07.16 16:44sell138340.101.223940.000000.00000
276662012.07.16 16:45sell138350.101.224000.000000.00000
276672012.07.16 16:46sell138360.101.224180.000000.00000
276682012.07.16 18:03close138360.101.226190.000000.00000-20.1019873.96
276692012.07.16 18:03close138350.101.226190.000000.00000-21.9019852.06
276702012.07.16 18:03close138340.101.226190.000000.00000-22.5019829.56
276712012.07.16 18:03close138330.101.226190.000000.00000-26.2019803.36
276722012.07.16 18:03close138320.101.226190.000000.00000-30.0019773.36
276732012.07.16 18:03buy138370.101.226190.000000.00000
276742012.07.16 18:05buy138380.101.225960.000000.00000
276752012.07.16 18:16buy138390.101.225810.000000.00000
276762012.07.16 18:17buy138400.101.225630.000000.00000
276772012.07.16 18:28buy138410.101.225530.000000.00000
276782012.07.16 18:44buy138420.101.225440.000000.00000
276792012.07.16 19:36close138420.101.226190.000000.000007.5019780.86
276802012.07.16 19:36close138410.101.226190.000000.000006.6019787.46
276812012.07.16 19:36close138400.101.226190.000000.000005.6019793.06
276822012.07.16 19:36close138390.101.226190.000000.000003.8019796.86
276832012.07.16 19:36close138380.101.226190.000000.000002.3019799.16
276842012.07.16 19:36close138370.101.226190.000000.000000.0019799.16
276852012.07.16 19:36sell138430.101.226190.000000.00000
276862012.07.16 19:48sell138440.101.226370.000000.00000
276872012.07.16 19:50sell138450.101.226460.000000.00000
276882012.07.16 19:52sell138460.101.226560.000000.00000
276892012.07.16 19:53sell138470.101.226760.000000.00000
276902012.07.16 19:54sell138480.101.226910.000000.00000
276912012.07.16 19:58sell138490.101.227090.000000.00000
276922012.07.16 19:59sell138500.101.227180.000000.00000
276932012.07.16 20:01sell138510.101.227860.000000.00000
276942012.07.16 20:02sell138520.101.228130.000000.00000
276952012.07.16 20:03sell138530.101.228500.000000.00000
276962012.07.16 20:19sell138540.101.228920.000000.00000
276972012.07.16 20:43close138540.101.227770.000000.0000011.5019810.66
276982012.07.16 20:43close138530.101.227770.000000.000007.3019817.96
276992012.07.16 20:43close138520.101.227770.000000.000003.6019821.56
277002012.07.16 20:43close138510.101.227770.000000.000000.9019822.46
277012012.07.16 20:43close138500.101.227770.000000.00000-5.9019816.56
277022012.07.16 20:43close138490.101.227770.000000.00000-6.8019809.76
277032012.07.16 20:43close138480.101.227770.000000.00000-8.6019801.16
277042012.07.16 20:43close138470.101.227770.000000.00000-10.1019791.06
277052012.07.16 20:43close138460.101.227770.000000.00000-12.1019778.96
277062012.07.16 20:43close138450.101.227770.000000.00000-13.1019765.86
277072012.07.16 20:43close138440.101.227770.000000.00000-14.0019751.86
277082012.07.16 20:43close138430.101.227770.000000.00000-15.8019736.06
277092012.07.16 20:43buy138550.101.227770.000000.00000
277102012.07.16 20:51buy138560.101.227630.000000.00000
277112012.07.16 21:20close138560.101.227920.000000.000002.9019738.96
277122012.07.16 21:20close138550.101.227920.000000.000001.5019740.46
277132012.07.16 21:20sell138570.101.227920.000000.00000
277142012.07.16 21:56close138570.101.227640.000000.000002.8019743.26
277152012.07.16 21:56buy138580.101.227640.000000.00000
277162012.07.16 22:35buy138590.101.227260.000000.00000
277172012.07.16 22:36buy138600.101.227190.000000.00000
277182012.07.16 22:38buy138610.101.227070.000000.00000
277192012.07.16 23:46buy138620.101.227010.000000.00000
277202012.07.17 00:27buy138630.101.227020.000000.00000
277212012.07.17 00:30buy138640.101.226970.000000.00000
277222012.07.17 00:39buy138650.101.226890.000000.00000
277232012.07.17 00:45buy138660.101.226790.000000.00000
277242012.07.17 00:46buy138670.101.226750.000000.00000
277252012.07.17 00:47buy138680.101.226720.000000.00000
277262012.07.17 01:12close138680.101.226960.000000.000002.4019745.66
277272012.07.17 01:12close138670.101.226960.000000.000002.1019747.76
277282012.07.17 01:12close138660.101.226960.000000.000001.7019749.46
277292012.07.17 01:12close138650.101.226960.000000.000000.7019750.16
277302012.07.17 01:12close138640.101.226960.000000.00000-0.1019750.06
277312012.07.17 01:12close138630.101.226960.000000.00000-0.6019749.46
277322012.07.17 01:12close138620.101.226960.000000.00000-0.7719748.69
277332012.07.17 01:12close138610.101.226960.000000.00000-1.3719747.32
277342012.07.17 01:12close138600.101.226960.000000.00000-2.5719744.75
277352012.07.17 01:12close138590.101.226960.000000.00000-3.2719741.48
277362012.07.17 01:12close138580.101.226960.000000.00000-7.0719734.41
277372012.07.17 03:30sell138690.101.230680.000000.00000
277382012.07.17 03:31sell138700.101.230830.000000.00000
277392012.07.17 04:44close138700.101.229790.000000.0000010.4019744.81
277402012.07.17 04:44close138690.101.229790.000000.000008.9019753.71
277412012.07.17 04:44buy138710.101.229790.000000.00000
277422012.07.17 04:57buy138720.101.229660.000000.00000
277432012.07.17 05:07buy138730.101.229540.000000.00000
277442012.07.17 05:09buy138740.101.229460.000000.00000
277452012.07.17 05:10buy138750.101.229380.000000.00000
277462012.07.17 05:11buy138760.101.229250.000000.00000
277472012.07.17 05:24buy138770.101.229190.000000.00000
277482012.07.17 05:45close138770.101.229680.000000.000004.9019758.61
277492012.07.17 05:45close138760.101.229680.000000.000004.3019762.91
277502012.07.17 05:45close138750.101.229680.000000.000003.0019765.91
277512012.07.17 05:45close138740.101.229680.000000.000002.2019768.11
277522012.07.17 05:45close138730.101.229680.000000.000001.4019769.51
277532012.07.17 05:45close138720.101.229680.000000.000000.2019769.71
277542012.07.17 05:45close138710.101.229680.000000.00000-1.1019768.61
277552012.07.17 05:45sell138780.101.229680.000000.00000
277562012.07.17 05:47sell138790.101.229720.000000.00000
277572012.07.17 05:48sell138800.101.229790.000000.00000
277582012.07.17 05:50sell138810.101.230120.000000.00000
277592012.07.17 06:00sell138820.101.230200.000000.00000
277602012.07.17 06:26close138820.101.229560.000000.000006.4019775.01
277612012.07.17 06:26close138810.101.229560.000000.000005.6019780.61
277622012.07.17 06:26close138800.101.229560.000000.000002.3019782.91
277632012.07.17 06:26close138790.101.229560.000000.000001.6019784.51
277642012.07.17 06:26close138780.101.229560.000000.000001.2019785.71
277652012.07.17 06:26buy138830.101.229560.000000.00000
277662012.07.17 06:29buy138840.101.229380.000000.00000
277672012.07.17 07:18buy138850.101.228940.000000.00000
277682012.07.17 07:19buy138860.101.228890.000000.00000
277692012.07.17 07:20buy138870.101.228670.000000.00000
277702012.07.17 07:39buy138880.101.228370.000000.00000
277712012.07.17 08:43close138880.101.228630.000000.000002.6019788.31
277722012.07.17 08:43close138870.101.228630.000000.00000-0.4019787.91
277732012.07.17 08:43close138860.101.228630.000000.00000-2.6019785.31
277742012.07.17 08:43close138850.101.228630.000000.00000-3.1019782.21
277752012.07.17 08:43close138840.101.228630.000000.00000-7.5019774.71
277762012.07.17 08:43close138830.101.228630.000000.00000-9.3019765.41
277772012.07.17 10:36sell138890.101.230160.000000.00000
277782012.07.17 10:37sell138900.101.230490.000000.00000
277792012.07.17 11:51close138900.101.229470.000000.0000010.2019775.61
277802012.07.17 11:51close138890.101.229470.000000.000006.9019782.51
277812012.07.17 11:51buy138910.101.229470.000000.00000
277822012.07.17 12:06buy138920.101.228990.000000.00000
277832012.07.17 12:59buy138930.101.228280.000000.00000
277842012.07.17 15:14close138930.101.228490.000000.000002.1019784.61
277852012.07.17 15:14close138920.101.228490.000000.00000-5.0019779.61
277862012.07.17 15:14close138910.101.228490.000000.00000-9.8019769.81
277872012.07.17 20:35sell138940.101.227880.000000.00000
277882012.07.17 20:56sell138950.101.228040.000000.00000
277892012.07.17 20:57sell138960.101.228670.000000.00000
277902012.07.17 21:01sell138970.101.229040.000000.00000
277912012.07.17 21:28close138970.101.227930.000000.0000011.1019780.91
277922012.07.17 21:28close138960.101.227930.000000.000007.4019788.31
277932012.07.17 21:28close138950.101.227930.000000.000001.1019789.41
277942012.07.17 21:28close138940.101.227930.000000.00000-0.5019788.91
277952012.07.17 21:28buy138980.101.227930.000000.00000
277962012.07.17 21:30buy138990.101.227740.000000.00000
277972012.07.17 22:03close138990.101.228890.000000.0000011.5019800.41
277982012.07.17 22:03close138980.101.228890.000000.000009.6019810.01
277992012.07.17 22:03sell139000.101.228890.000000.00000
278002012.07.17 22:08sell139010.101.229350.000000.00000
278012012.07.17 22:10sell139020.101.229470.000000.00000
278022012.07.17 22:11sell139030.101.229600.000000.00000
278032012.07.17 23:03close139030.101.229260.000000.000003.4019813.41
278042012.07.17 23:03close139020.101.229260.000000.000002.1019815.51
278052012.07.17 23:03close139010.101.229260.000000.000000.9019816.41
278062012.07.17 23:03close139000.101.229260.000000.00000-3.7019812.71
278072012.07.17 23:03buy139040.101.229260.000000.00000
278082012.07.17 23:28buy139050.101.229020.000000.00000
278092012.07.17 23:29buy139060.101.228720.000000.00000
278102012.07.17 23:30buy139070.101.228700.000000.00000
278112012.07.18 00:55buy139080.101.228680.000000.00000
278122012.07.18 01:03buy139090.101.228530.000000.00000
278132012.07.18 01:26close139090.101.228800.000000.000002.7019815.41
278142012.07.18 01:26close139080.101.228800.000000.000001.2019816.61
278152012.07.18 01:26close139070.101.228800.000000.000000.7319817.34
278162012.07.18 01:26close139060.101.228800.000000.000000.5319817.87
278172012.07.18 01:26close139050.101.228800.000000.00000-2.4719815.40
278182012.07.18 01:26close139040.101.228800.000000.00000-4.8719810.53
278192012.07.18 01:26sell139100.101.228800.000000.00000
278202012.07.18 01:29sell139110.101.228930.000000.00000
278212012.07.18 01:33sell139120.101.229060.000000.00000
278222012.07.18 01:39sell139130.101.229170.000000.00000
278232012.07.18 01:40sell139140.101.229390.000000.00000
278242012.07.18 01:41sell139150.101.229400.000000.00000
278252012.07.18 02:28sell139160.101.230540.000000.00000
278262012.07.18 03:08close139160.101.229550.000000.000009.9019820.43
278272012.07.18 03:08close139150.101.229550.000000.00000-1.5019818.93
278282012.07.18 03:08close139140.101.229550.000000.00000-1.6019817.33
278292012.07.18 03:08close139130.101.229550.000000.00000-3.8019813.53
278302012.07.18 03:08close139120.101.229550.000000.00000-4.9019808.63
278312012.07.18 03:08close139110.101.229550.000000.00000-6.2019802.43
278322012.07.18 03:08close139100.101.229550.000000.00000-7.5019794.93
278332012.07.18 03:08buy139170.101.229550.000000.00000
278342012.07.18 03:47close139170.101.230030.000000.000004.8019799.73
278352012.07.18 03:47sell139180.101.230030.000000.00000
278362012.07.18 04:08close139180.101.229460.000000.000005.7019805.43
278372012.07.18 04:08buy139190.101.229460.000000.00000
278382012.07.18 04:10buy139200.101.229260.000000.00000
278392012.07.18 04:11buy139210.101.229210.000000.00000
278402012.07.18 04:12buy139220.101.229110.000000.00000
278412012.07.18 05:36buy139230.101.229050.000000.00000
278422012.07.18 05:38buy139240.101.228920.000000.00000
278432012.07.18 05:45buy139250.101.228690.000000.00000
278442012.07.18 05:53buy139260.101.228470.000000.00000
278452012.07.18 07:00close139260.101.228770.000000.000003.0019808.43
278462012.07.18 07:00close139250.101.228770.000000.000000.8019809.23
278472012.07.18 07:00close139240.101.228770.000000.00000-1.5019807.73
278482012.07.18 07:00close139230.101.228770.000000.00000-2.8019804.93
278492012.07.18 07:00close139220.101.228770.000000.00000-3.4019801.53
278502012.07.18 07:00close139210.101.228770.000000.00000-4.4019797.13
278512012.07.18 07:00close139200.101.228770.000000.00000-4.9019792.23
278522012.07.18 07:00close139190.101.228770.000000.00000-6.9019785.33
278532012.07.19 05:58buy139270.101.228700.000000.00000
278542012.07.19 05:59buy139280.101.228690.000000.00000
278552012.07.19 06:07buy139290.101.228640.000000.00000
278562012.07.19 08:22close139290.101.228650.000000.000000.1019785.43
278572012.07.19 08:22close139280.101.228650.000000.00000-0.4019785.03
278582012.07.19 08:22close139270.101.228650.000000.00000-0.5019784.53
278592012.07.19 10:08buy139300.101.229100.000000.00000
278602012.07.19 11:51close139300.101.228010.000000.00000-10.9019773.63
278612012.07.19 11:51sell139310.101.228010.000000.00000
278622012.07.19 11:52sell139320.101.228760.000000.00000
278632012.07.19 11:53sell139330.101.229160.000000.00000
278642012.07.19 11:54sell139340.101.229660.000000.00000
278652012.07.19 11:55sell139350.101.230480.000000.00000
278662012.07.19 12:05sell139360.101.231310.000000.00000
278672012.07.19 13:05close139360.101.229850.000000.0000014.6019788.23
278682012.07.19 13:05close139350.101.229850.000000.000006.3019794.53
278692012.07.19 13:05close139340.101.229850.000000.00000-1.9019792.63
278702012.07.19 13:05close139330.101.229850.000000.00000-6.9019785.73
278712012.07.19 13:05close139320.101.229850.000000.00000-10.9019774.83
278722012.07.19 13:05close139310.101.229850.000000.00000-18.4019756.43
278732012.07.19 13:05buy139370.101.229850.000000.00000
278742012.07.19 13:11buy139380.101.229670.000000.00000
278752012.07.19 13:12buy139390.101.229560.000000.00000
278762012.07.19 13:15buy139400.101.229440.000000.00000
278772012.07.19 13:17buy139410.101.229060.000000.00000
278782012.07.19 13:26buy139420.101.228600.000000.00000
278792012.07.19 14:53buy139430.101.228650.000000.00000
278802012.07.19 14:55buy139440.101.227610.000000.00000
278812012.07.19 14:56buy139450.101.227080.000000.00000
278822012.07.19 14:59buy139460.101.226840.000000.00000
278832012.07.19 16:30close139460.101.225140.000000.00000-17.0019739.43
278842012.07.19 16:30close139450.101.225140.000000.00000-19.4019720.03
278852012.07.19 16:30close139440.101.225140.000000.00000-24.7019695.33
278862012.07.19 16:30close139430.101.225140.000000.00000-35.1019660.23
278872012.07.19 16:30close139420.101.225140.000000.00000-34.6019625.63
278882012.07.19 16:30close139410.101.225140.000000.00000-39.2019586.43
278892012.07.19 16:30close139400.101.225140.000000.00000-43.0019543.43
278902012.07.19 16:30close139390.101.225140.000000.00000-44.2019499.23
278912012.07.19 16:30close139380.101.225140.000000.00000-45.3019453.93
278922012.07.19 16:30close139370.101.225140.000000.00000-47.1019406.83
278932012.07.19 19:32buy139470.101.227640.000000.00000
278942012.07.19 19:34buy139480.101.227350.000000.00000
278952012.07.19 19:35buy139490.101.227250.000000.00000
278962012.07.19 19:40buy139500.101.226970.000000.00000
278972012.07.19 19:49buy139510.101.226630.000000.00000
278982012.07.19 19:58buy139520.101.226240.000000.00000
278992012.07.19 20:22close139520.101.226940.000000.000007.0019413.83
279002012.07.19 20:22close139510.101.226940.000000.000003.1019416.93
279012012.07.19 20:22close139500.101.226940.000000.00000-0.3019416.63
279022012.07.19 20:22close139490.101.226940.000000.00000-3.1019413.53
279032012.07.19 20:22close139480.101.226940.000000.00000-4.1019409.43
279042012.07.19 20:22close139470.101.226940.000000.00000-7.0019402.43
279052012.07.23 18:00sell139530.101.212420.000000.00000
279062012.07.23 18:22sell139540.101.212560.000000.00000
279072012.07.23 18:23sell139550.101.212650.000000.00000
279082012.07.23 18:25sell139560.101.213070.000000.00000
279092012.07.23 18:53sell139570.101.214210.000000.00000
279102012.07.23 19:12close139570.101.212690.000000.0000015.2019417.63
279112012.07.23 19:12close139560.101.212690.000000.000003.8019421.43
279122012.07.23 19:12close139550.101.212690.000000.00000-0.4019421.03
279132012.07.23 19:12close139540.101.212690.000000.00000-1.3019419.73
279142012.07.23 19:12close139530.101.212690.000000.00000-2.7019417.03
279152012.07.23 19:12buy139580.101.212690.000000.00000
279162012.07.23 19:13buy139590.101.212480.000000.00000
279172012.07.23 20:27buy139600.101.211930.000000.00000
279182012.07.23 21:07close139600.101.212720.000000.000007.9019424.93
279192012.07.23 21:07close139590.101.212720.000000.000002.4019427.33
279202012.07.23 21:07close139580.101.212720.000000.000000.3019427.63
279212012.07.23 22:32sell139610.101.213790.000000.00000
279222012.07.23 22:33sell139620.101.213880.000000.00000
279232012.07.23 22:59close139620.101.211730.000000.0000021.5019449.13
279242012.07.23 22:59close139610.101.211730.000000.0000020.6019469.73
279252012.07.23 22:59buy139630.101.211730.000000.00000
279262012.07.23 23:33buy139640.101.211620.000000.00000
279272012.07.23 23:37buy139650.101.211410.000000.00000
279282012.07.23 23:47buy139660.101.210930.000000.00000
279292012.07.24 00:56close139660.101.211840.000000.000008.8319478.56
279302012.07.24 00:56close139650.101.211840.000000.000004.0319482.59
279312012.07.24 00:56close139640.101.211840.000000.000001.9319484.52
279322012.07.24 00:56close139630.101.211840.000000.000000.8319485.35
279332012.07.24 07:19buy139670.101.212210.000000.00000
279342012.07.24 07:23buy139680.101.212000.000000.00000
279352012.07.24 07:24buy139690.101.211840.000000.00000
279362012.07.24 09:04close139690.101.211860.000000.000000.2019485.55
279372012.07.24 09:04close139680.101.211860.000000.00000-1.4019484.15
279382012.07.24 09:04close139670.101.211860.000000.00000-3.5019480.65
279392012.07.25 05:28sell139700.101.207250.000000.00000
279402012.07.25 05:29sell139710.101.207360.000000.00000
279412012.07.25 05:33sell139720.101.207490.000000.00000
279422012.07.25 05:34sell139730.101.207660.000000.00000
279432012.07.25 06:23close139730.101.207330.000000.000003.3019483.95
279442012.07.25 06:23close139720.101.207330.000000.000001.6019485.55
279452012.07.25 06:23close139710.101.207330.000000.000000.3019485.85
279462012.07.25 06:23close139700.101.207330.000000.00000-0.8019485.05
279472012.07.25 06:23buy139740.101.207330.000000.00000
279482012.07.25 06:51close139740.101.207650.000000.000003.2019488.25
279492012.07.25 06:51sell139750.101.207650.000000.00000
279502012.07.25 06:58sell139760.101.207800.000000.00000
279512012.07.25 07:31close139760.101.207010.000000.000007.9019496.15
279522012.07.25 07:31close139750.101.207010.000000.000006.4019502.55
279532012.07.25 10:00buy139770.101.208900.000000.00000
279542012.07.25 10:20close139770.101.211900.000000.0000030.0019532.55
279552012.07.25 10:20sell139780.101.211900.000000.00000
279562012.07.25 10:21sell139790.101.212000.000000.00000
279572012.07.25 10:35sell139800.101.212830.000000.00000
279582012.07.25 11:38sell139810.101.213310.000000.00000
279592012.07.25 11:40sell139820.101.214050.000000.00000
279602012.07.25 11:43sell139830.101.214150.000000.00000
279612012.07.25 11:44sell139840.101.214740.000000.00000
279622012.07.25 12:08close139840.101.212260.000000.0000024.8019557.35
279632012.07.25 12:08close139830.101.212260.000000.0000018.9019576.25
279642012.07.25 12:08close139820.101.212260.000000.0000017.9019594.15
279652012.07.25 12:08close139810.101.212260.000000.0000010.5019604.65
279662012.07.25 12:08close139800.101.212260.000000.000005.7019610.35
279672012.07.25 12:08close139790.101.212260.000000.00000-2.6019607.75
279682012.07.25 12:08close139780.101.212260.000000.00000-3.6019604.15
279692012.07.25 12:08buy139850.101.212260.000000.00000
279702012.07.25 12:33close139850.101.214540.000000.0000022.8019626.95
279712012.07.25 12:33sell139860.101.214540.000000.00000
279722012.07.25 12:42sell139870.101.215130.000000.00000
279732012.07.25 13:06sell139880.101.215970.000000.00000
279742012.07.25 13:07sell139890.101.216730.000000.00000
279752012.07.25 13:41close139890.101.214470.000000.0000022.6019649.55
279762012.07.25 13:41close139880.101.214470.000000.0000015.0019664.55
279772012.07.25 13:41close139870.101.214470.000000.000006.6019671.15
279782012.07.25 13:41close139860.101.214470.000000.000000.7019671.85
279792012.07.25 13:41buy139900.101.214470.000000.00000
279802012.07.25 13:45buy139910.101.214040.000000.00000
279812012.07.25 13:56buy139920.101.213650.000000.00000
279822012.07.25 14:02buy139930.101.213490.000000.00000
279832012.07.25 14:03buy139940.101.213210.000000.00000
279842012.07.25 14:08buy139950.101.212890.000000.00000
279852012.07.25 14:29close139950.101.215020.000000.0000021.3019693.15
279862012.07.25 14:29close139940.101.215020.000000.0000018.1019711.25
279872012.07.25 14:29close139930.101.215020.000000.0000015.3019726.55
279882012.07.25 14:29close139920.101.215020.000000.0000013.7019740.25
279892012.07.25 14:29close139910.101.215020.000000.000009.8019750.05
279902012.07.25 14:29close139900.101.215020.000000.000005.5019755.55
279912012.07.25 14:29sell139960.101.215020.000000.00000
279922012.07.25 14:31sell139970.101.215130.000000.00000
279932012.07.25 14:33sell139980.101.215460.000000.00000
279942012.07.25 14:34sell139990.101.215740.000000.00000
279952012.07.25 14:35sell140000.101.216360.000000.00000
279962012.07.25 15:02close140000.101.214360.000000.0000020.0019775.55
279972012.07.25 15:02close139990.101.214360.000000.0000013.8019789.35
279982012.07.25 15:02close139980.101.214360.000000.0000011.0019800.35
279992012.07.25 15:02close139970.101.214360.000000.000007.7019808.05
280002012.07.25 15:02close139960.101.214360.000000.000006.6019814.65
280012012.07.25 15:02buy140010.101.214360.000000.00000
280022012.07.25 15:04buy140020.101.213930.000000.00000
280032012.07.25 15:29close140020.101.215710.000000.0000017.8019832.45
280042012.07.25 15:29close140010.101.215710.000000.0000013.5019845.95
280052012.07.25 15:29sell140030.101.215710.000000.00000
280062012.07.25 15:48close140030.101.213670.000000.0000020.4019866.35
280072012.07.25 15:48buy140040.101.213670.000000.00000
280082012.07.25 15:50buy140050.101.213070.000000.00000
280092012.07.25 16:03buy140060.101.212700.000000.00000
280102012.07.25 16:52buy140070.101.212110.000000.00000
280112012.07.25 18:01close140070.101.213330.000000.0000012.2019878.55
280122012.07.25 18:01close140060.101.213330.000000.000006.3019884.85
280132012.07.25 18:01close140050.101.213330.000000.000002.6019887.45
280142012.07.25 18:01close140040.101.213330.000000.00000-3.4019884.05
280152012.07.25 20:24sell140080.101.215740.000000.00000
280162012.07.25 20:30sell140090.101.215810.000000.00000
280172012.07.25 20:36sell140100.101.215870.000000.00000
280182012.07.25 20:41sell140110.101.216100.000000.00000
280192012.07.25 20:43sell140120.101.216240.000000.00000
280202012.07.25 22:31close140120.101.215300.000000.000009.4019893.45
280212012.07.25 22:31close140110.101.215300.000000.000008.0019901.45
280222012.07.25 22:31close140100.101.215300.000000.000005.7019907.15
280232012.07.25 22:31close140090.101.215300.000000.000005.1019912.25
280242012.07.25 22:31close140080.101.215300.000000.000004.4019916.65
280252012.07.26 13:01sell140130.101.223280.000000.00000
280262012.07.26 13:02sell140140.101.224510.000000.00000
280272012.07.26 13:03sell140150.101.225230.000000.00000
280282012.07.26 13:08sell140160.101.226770.000000.00000
280292012.07.26 13:09sell140170.101.227310.000000.00000
280302012.07.26 13:11sell140180.101.228280.000000.00000
280312012.07.26 14:34sell140190.101.228520.000000.00000
280322012.07.26 14:35sell140200.101.229680.000000.00000
280332012.07.26 14:37sell140210.101.229880.000000.00000
280342012.07.26 14:38sell140220.101.230370.000000.00000
280352012.07.26 14:47sell140230.101.230970.000000.00000
280362012.07.26 15:33sell140240.101.230390.000000.00000
280372012.07.26 15:34sell140250.101.230690.000000.00000
280382012.07.26 15:35sell140260.101.230970.000000.00000
280392012.07.26 16:10sell140270.101.232350.000000.00000
280402012.07.26 16:38close140270.101.229550.000000.0000028.0019944.65
280412012.07.26 16:38close140260.101.229550.000000.0000014.2019958.85
280422012.07.26 16:38close140250.101.229550.000000.0000011.4019970.25
280432012.07.26 16:38close140240.101.229550.000000.000008.4019978.65
280442012.07.26 16:38close140230.101.229550.000000.0000014.2019992.85
280452012.07.26 16:38close140220.101.229550.000000.000008.2020001.05
280462012.07.26 16:38close140210.101.229550.000000.000003.3020004.35
280472012.07.26 16:38close140200.101.229550.000000.000001.3020005.65
280482012.07.26 16:38close140190.101.229550.000000.00000-10.3019995.35
280492012.07.26 16:38close140180.101.229550.000000.00000-12.7019982.65
280502012.07.26 16:38close140170.101.229550.000000.00000-22.4019960.25
280512012.07.26 16:38close140160.101.229550.000000.00000-27.8019932.45
280522012.07.26 16:38close140150.101.229550.000000.00000-43.2019889.25
280532012.07.26 16:38close140140.101.229550.000000.00000-50.4019838.85
280542012.07.26 16:38close140130.101.229550.000000.00000-62.7019776.15
280552012.07.26 16:38buy140280.101.229550.000000.00000
280562012.07.26 16:40buy140290.101.229210.000000.00000
280572012.07.26 17:37buy140300.101.229070.000000.00000
280582012.07.26 17:38buy140310.101.228990.000000.00000
280592012.07.26 17:39buy140320.101.228870.000000.00000
280602012.07.26 17:46buy140330.101.228630.000000.00000
280612012.07.26 17:53buy140340.101.228360.000000.00000
280622012.07.26 17:54buy140350.101.228230.000000.00000
280632012.07.26 18:06buy140360.101.227670.000000.00000
280642012.07.26 18:28close140360.101.228720.000000.0000010.5019786.65
280652012.07.26 18:28close140350.101.228720.000000.000004.9019791.55
280662012.07.26 18:28close140340.101.228720.000000.000003.6019795.15
280672012.07.26 18:28close140330.101.228720.000000.000000.9019796.05
280682012.07.26 18:28close140320.101.228720.000000.00000-1.5019794.55
280692012.07.26 18:28close140310.101.228720.000000.00000-2.7019791.85
280702012.07.26 18:28close140300.101.228720.000000.00000-3.5019788.35
280712012.07.26 18:28close140290.101.228720.000000.00000-4.9019783.45
280722012.07.26 18:28close140280.101.228720.000000.00000-8.3019775.15
280732012.07.26 18:28sell140370.101.228720.000000.00000
280742012.07.26 18:29sell140380.101.228880.000000.00000
280752012.07.26 19:27sell140390.101.228750.000000.00000
280762012.07.26 19:59close140390.101.228100.000000.000006.5019781.65
280772012.07.26 19:59close140380.101.228100.000000.000007.8019789.45
280782012.07.26 19:59close140370.101.228100.000000.000006.2019795.65
280792012.07.26 19:59buy140400.101.228100.000000.00000
280802012.07.26 20:00buy140410.101.227990.000000.00000
280812012.07.26 20:40close140410.101.228480.000000.000004.9019800.55
280822012.07.26 20:40close140400.101.228480.000000.000003.8019804.35
280832012.07.26 20:40sell140420.101.228480.000000.00000
280842012.07.26 22:43close140420.101.228170.000000.000003.1019807.45
280852012.07.26 22:43buy140430.101.228170.000000.00000
280862012.07.26 22:44buy140440.101.228130.000000.00000
280872012.07.26 22:46buy140450.101.228050.000000.00000
280882012.07.27 00:17close140450.101.228240.000000.000001.6319809.08
280892012.07.27 00:17close140440.101.228240.000000.000000.8319809.91
280902012.07.27 00:17close140430.101.228240.000000.000000.4319810.34
280912012.07.27 01:01buy140460.101.228040.000000.00000
280922012.07.27 03:41close140460.101.227930.000000.00000-1.1019809.24
280932012.07.27 06:45sell140470.101.229000.000000.00000
280942012.07.27 06:46sell140480.101.229070.000000.00000
280952012.07.27 07:52close140480.101.228740.000000.000003.3019812.54
280962012.07.27 07:52close140470.101.228740.000000.000002.6019815.14
280972012.07.27 09:10buy140490.101.228890.000000.00000
280982012.07.27 09:11buy140500.101.228360.000000.00000
280992012.07.27 09:37buy140510.101.228100.000000.00000
281002012.07.27 09:56buy140520.101.227820.000000.00000
281012012.07.27 09:57buy140530.101.227650.000000.00000
281022012.07.27 10:16buy140540.101.226830.000000.00000
281032012.07.27 10:17buy140550.101.226500.000000.00000
281042012.07.27 10:18buy140560.101.226200.000000.00000
281052012.07.27 12:48close140560.101.227610.000000.0000014.1019829.24
281062012.07.27 12:48close140550.101.227610.000000.0000011.1019840.34
281072012.07.27 12:48close140540.101.227610.000000.000007.8019848.14
281082012.07.27 12:48close140530.101.227610.000000.00000-0.4019847.74
281092012.07.27 12:48close140520.101.227610.000000.00000-2.1019845.64
281102012.07.27 12:48close140510.101.227610.000000.00000-4.9019840.74
281112012.07.27 12:48close140500.101.227610.000000.00000-7.5019833.24
281122012.07.27 12:48close140490.101.227610.000000.00000-12.8019820.44
281132012.07.27 12:48sell140570.101.227610.000000.00000
281142012.07.27 12:49sell140580.101.227700.000000.00000
281152012.07.27 12:50sell140590.101.228020.000000.00000
281162012.07.27 12:51sell140600.101.228380.000000.00000
281172012.07.27 12:52sell140610.101.228910.000000.00000
281182012.07.27 12:57sell140620.101.229710.000000.00000
281192012.07.27 12:58sell140630.101.229910.000000.00000
281202012.07.27 12:59sell140640.101.230610.000000.00000
281212012.07.27 13:00sell140650.101.230910.000000.00000
281222012.07.27 13:30close140650.101.228980.000000.0000019.3019839.74
281232012.07.27 13:30close140640.101.228980.000000.0000016.3019856.04
281242012.07.27 13:30close140630.101.228980.000000.000009.3019865.34
281252012.07.27 13:30close140620.101.228980.000000.000007.3019872.64
281262012.07.27 13:30close140610.101.228980.000000.00000-0.7019871.94
281272012.07.27 13:30close140600.101.228980.000000.00000-6.0019865.94
281282012.07.27 13:30close140590.101.228980.000000.00000-9.6019856.34
281292012.07.27 13:30close140580.101.228980.000000.00000-12.8019843.54
281302012.07.27 13:30close140570.101.228980.000000.00000-13.7019829.84
281312012.07.27 13:30buy140660.101.228980.000000.00000
281322012.07.27 13:31buy140670.101.228760.000000.00000
281332012.07.27 14:10close140670.101.231030.000000.0000022.7019852.54
281342012.07.27 14:10close140660.101.231030.000000.0000020.5019873.04
281352012.07.27 14:10sell140680.101.231030.000000.00000
281362012.07.27 14:11sell140690.101.231220.000000.00000
281372012.07.27 14:12sell140700.101.231420.000000.00000
281382012.07.27 14:13sell140710.101.231940.000000.00000
281392012.07.27 14:14sell140720.101.232480.000000.00000
281402012.07.27 14:38close140720.101.228800.000000.0000036.8019909.84
281412012.07.27 14:38close140710.101.228800.000000.0000031.4019941.24
281422012.07.27 14:38close140700.101.228800.000000.0000026.2019967.44
281432012.07.27 14:38close140690.101.228800.000000.0000024.2019991.64
281442012.07.27 14:38close140680.101.228800.000000.0000022.3020013.94
281452012.07.27 14:38buy140730.101.228800.000000.00000
281462012.07.27 14:39buy140740.101.228240.000000.00000
281472012.07.27 14:43buy140750.101.227560.000000.00000
281482012.07.27 15:18close140750.101.231060.000000.0000035.0020048.94
281492012.07.27 15:18close140740.101.231060.000000.0000028.2020077.14
281502012.07.27 15:18close140730.101.231060.000000.0000022.6020099.74
281512012.07.27 15:18sell140760.101.231060.000000.00000
281522012.07.27 15:19sell140770.101.232870.000000.00000
281532012.07.27 15:20sell140780.101.232910.000000.00000
281542012.07.27 15:54sell140790.101.234960.000000.00000
281552012.07.27 16:01sell140800.101.236430.000000.00000
281562012.07.27 16:20sell140810.101.237080.000000.00000
281572012.07.27 16:22sell140820.101.237140.000000.00000
281582012.07.27 16:23sell140830.101.237630.000000.00000
281592012.07.27 17:12close140830.101.235390.000000.0000022.4020122.14
281602012.07.27 17:12close140820.101.235390.000000.0000017.5020139.64
281612012.07.27 17:12close140810.101.235390.000000.0000016.9020156.54
281622012.07.27 17:12close140800.101.235390.000000.0000010.4020166.94
281632012.07.27 17:12close140790.101.235390.000000.00000-4.3020162.64
281642012.07.27 17:12close140780.101.235390.000000.00000-24.8020137.84
281652012.07.27 17:12close140770.101.235390.000000.00000-25.2020112.64
281662012.07.27 17:12close140760.101.235390.000000.00000-43.3020069.34
281672012.07.27 17:12buy140840.101.235390.000000.00000
281682012.07.27 18:05close140840.101.237160.000000.0000017.7020087.04
281692012.07.27 18:05sell140850.101.237160.000000.00000
281702012.07.27 18:33close140850.101.236390.000000.000007.7020094.74
281712012.07.27 18:33buy140860.101.236390.000000.00000
281722012.07.27 18:36buy140870.101.236230.000000.00000
281732012.07.27 18:38buy140880.101.236070.000000.00000
281742012.07.27 18:39buy140890.101.235970.000000.00000
281752012.07.27 18:41buy140900.101.235760.000000.00000
281762012.07.27 18:54buy140910.101.235720.000000.00000
281772012.07.27 19:01buy140920.101.235600.000000.00000
281782012.07.27 19:06buy140930.101.235510.000000.00000
281792012.07.27 19:09buy140940.101.235440.000000.00000
281802012.07.27 19:31close140940.101.238760.000000.0000033.2020127.94
281812012.07.27 19:31close140930.101.238760.000000.0000032.5020160.44
281822012.07.27 19:31close140920.101.238760.000000.0000031.6020192.04
281832012.07.27 19:31close140910.101.238760.000000.0000030.4020222.44
281842012.07.27 19:31close140900.101.238760.000000.0000030.0020252.44
281852012.07.27 19:31close140890.101.238760.000000.0000027.9020280.34
281862012.07.27 19:31close140880.101.238760.000000.0000026.9020307.24
281872012.07.27 19:31close140870.101.238760.000000.0000025.3020332.54
281882012.07.27 19:31close140860.101.238760.000000.0000023.7020356.24
281892012.07.27 19:31sell140950.101.238760.000000.00000
281902012.07.27 19:50close140950.101.233520.000000.0000052.4020408.64
281912012.07.27 19:50buy140960.101.233520.000000.00000
281922012.07.27 19:57buy140970.101.232060.000000.00000
281932012.07.27 19:58buy140980.101.232070.000000.00000
281942012.07.27 20:01buy140990.101.231520.000000.00000
281952012.07.27 20:02buy141000.101.230410.000000.00000
281962012.07.27 20:03buy141010.101.229740.000000.00000
281972012.07.27 20:11buy141020.101.229100.000000.00000
281982012.07.27 20:12buy141030.101.228720.000000.00000
281992012.07.27 20:15buy141040.101.228440.000000.00000
282002012.07.27 21:02close141040.101.231390.000000.0000029.5020438.14
282012012.07.27 21:02close141030.101.231390.000000.0000026.7020464.84
282022012.07.27 21:02close141020.101.231390.000000.0000022.9020487.74
282032012.07.27 21:02close141010.101.231390.000000.0000016.5020504.24
282042012.07.27 21:02close141000.101.231390.000000.000009.8020514.04
282052012.07.27 21:02close140990.101.231390.000000.00000-1.3020512.74
282062012.07.27 21:02close140980.101.231390.000000.00000-6.8020505.94
282072012.07.27 21:02close140970.101.231390.000000.00000-6.7020499.24
282082012.07.27 21:02close140960.101.231390.000000.00000-21.3020477.94
282092012.07.31 05:46sell141050.101.228780.000000.00000
282102012.07.31 05:47sell141060.101.228820.000000.00000
282112012.07.31 06:27close141060.101.228310.000000.000005.1020483.04
282122012.07.31 06:27close141050.101.228310.000000.000004.7020487.74
282132012.07.31 06:27buy141070.101.228310.000000.00000
282142012.07.31 06:37buy141080.101.228270.000000.00000
282152012.07.31 06:38buy141090.101.228200.000000.00000
282162012.07.31 06:39buy141100.101.228080.000000.00000
282172012.07.31 06:40buy141110.101.228010.000000.00000
282182012.07.31 06:48buy141120.101.227840.000000.00000
282192012.07.31 07:09close141120.101.228490.000000.000006.5020494.24
282202012.07.31 07:09close141110.101.228490.000000.000004.8020499.04
282212012.07.31 07:09close141100.101.228490.000000.000004.1020503.14
282222012.07.31 07:09close141090.101.228490.000000.000002.9020506.04
282232012.07.31 07:09close141080.101.228490.000000.000002.2020508.24
282242012.07.31 07:09close141070.101.228490.000000.000001.8020510.04
282252012.07.31 13:21buy141130.101.227630.000000.00000
282262012.07.31 14:12close141130.101.228260.000000.000006.3020516.34
282272012.07.31 15:13buy141140.101.228150.000000.00000
282282012.07.31 15:15buy141150.101.227830.000000.00000
282292012.07.31 15:16buy141160.101.227630.000000.00000
282302012.07.31 16:07buy141170.101.227620.000000.00000
282312012.07.31 16:29close141170.101.229730.000000.0000021.1020537.44
282322012.07.31 16:29close141160.101.229730.000000.0000021.0020558.44
282332012.07.31 16:29close141150.101.229730.000000.0000019.0020577.44
282342012.07.31 16:29close141140.101.229730.000000.0000015.8020593.24
282352012.07.31 16:29sell141180.101.229730.000000.00000
282362012.07.31 16:30sell141190.101.229760.000000.00000
282372012.07.31 16:42sell141200.101.230080.000000.00000
282382012.07.31 16:43sell141210.101.230750.000000.00000
282392012.07.31 16:58sell141220.101.230950.000000.00000
282402012.07.31 17:00sell141230.101.231580.000000.00000
282412012.07.31 17:03sell141240.101.231900.000000.00000
282422012.07.31 17:13sell141250.101.232210.000000.00000
282432012.07.31 17:14sell141260.101.232750.000000.00000
282442012.07.31 18:10close141260.101.230930.000000.0000018.2020611.44
282452012.07.31 18:10close141250.101.230930.000000.0000012.8020624.24
282462012.07.31 18:10close141240.101.230930.000000.000009.7020633.94
282472012.07.31 18:10close141230.101.230930.000000.000006.5020640.44
282482012.07.31 18:10close141220.101.230930.000000.000000.2020640.64
282492012.07.31 18:10close141210.101.230930.000000.00000-1.8020638.84
282502012.07.31 18:10close141200.101.230930.000000.00000-8.5020630.34
282512012.07.31 18:10close141190.101.230930.000000.00000-11.7020618.64
282522012.07.31 18:10close141180.101.230930.000000.00000-12.0020606.64
282532012.07.31 18:10buy141270.101.230930.000000.00000
282542012.07.31 18:11buy141280.101.230730.000000.00000
282552012.07.31 18:13buy141290.101.230530.000000.00000
282562012.07.31 19:57buy141300.101.230670.000000.00000
282572012.07.31 19:59buy141310.101.230560.000000.00000
282582012.07.31 20:03buy141320.101.230390.000000.00000
282592012.07.31 20:08buy141330.101.229610.000000.00000
282602012.07.31 20:09buy141340.101.229430.000000.00000
282612012.07.31 20:45close141340.101.230520.000000.0000010.9020617.54
282622012.07.31 20:45close141330.101.230520.000000.000009.1020626.64
282632012.07.31 20:45close141320.101.230520.000000.000001.3020627.94
282642012.07.31 20:45close141310.101.230520.000000.00000-0.4020627.54
282652012.07.31 20:45close141300.101.230520.000000.00000-1.5020626.04
282662012.07.31 20:45close141290.101.230520.000000.00000-0.1020625.94
282672012.07.31 20:45close141280.101.230520.000000.00000-2.1020623.84
282682012.07.31 20:45close141270.101.230520.000000.00000-4.1020619.74
282692012.07.31 20:45sell141350.101.230520.000000.00000
282702012.07.31 20:54sell141360.101.230760.000000.00000
282712012.07.31 21:57close141360.101.230660.000000.000001.0020620.74
282722012.07.31 21:57close141350.101.230660.000000.00000-1.4020619.34
282732012.07.31 22:02buy141370.101.230220.000000.00000
282742012.07.31 22:51buy141380.101.230160.000000.00000
282752012.08.01 02:51close141380.101.229500.000000.00000-6.8720612.47
282762012.08.01 02:51close141370.101.229500.000000.00000-7.4720605.00
282772012.08.01 08:41buy141390.101.230840.000000.00000
282782012.08.01 08:42buy141400.101.230780.000000.00000
282792012.08.01 09:11close141400.101.231870.000000.0000010.9020615.90
282802012.08.01 09:11close141390.101.231870.000000.0000010.3020626.20
282812012.08.01 11:07sell141410.101.231910.000000.00000
282822012.08.01 11:28close141410.101.230920.000000.000009.9020636.10
282832012.08.01 11:28buy141420.101.230920.000000.00000
282842012.08.01 11:29buy141430.101.230590.000000.00000
282852012.08.01 11:31buy141440.101.230520.000000.00000
282862012.08.01 12:23close141440.101.231470.000000.000009.5020645.60
282872012.08.01 12:23close141430.101.231470.000000.000008.8020654.40
282882012.08.01 12:23close141420.101.231470.000000.000005.5020659.90
282892012.08.02 01:14sell141450.101.223720.000000.00000
282902012.08.02 01:16sell141460.101.223860.000000.00000
282912012.08.02 01:29sell141470.101.224170.000000.00000
282922012.08.02 01:30sell141480.101.224240.000000.00000
282932012.08.02 01:32sell141490.101.224330.000000.00000
282942012.08.02 01:33sell141500.101.224410.000000.00000
282952012.08.02 02:01close141500.101.223840.000000.000005.7020665.60
282962012.08.02 02:01close141490.101.223840.000000.000004.9020670.50
282972012.08.02 02:01close141480.101.223840.000000.000004.0020674.50
282982012.08.02 02:01close141470.101.223840.000000.000003.3020677.80
282992012.08.02 02:01close141460.101.223840.000000.000000.2020678.00
283002012.08.02 02:01close141450.101.223840.000000.00000-1.2020676.80
283012012.08.02 02:01buy141510.101.223840.000000.00000
283022012.08.02 02:02buy141520.101.223590.000000.00000
283032012.08.02 02:04buy141530.101.223570.000000.00000
283042012.08.02 02:08buy141540.101.223320.000000.00000
283052012.08.02 02:10buy141550.101.223180.000000.00000
283062012.08.02 02:14buy141560.101.222670.000000.00000
283072012.08.02 02:15buy141570.101.222590.000000.00000
283082012.08.02 03:05close141570.101.223290.000000.000007.0020683.80
283092012.08.02 03:05close141560.101.223290.000000.000006.2020690.00
283102012.08.02 03:05close141550.101.223290.000000.000001.1020691.10
283112012.08.02 03:05close141540.101.223290.000000.00000-0.3020690.80
283122012.08.02 03:05close141530.101.223290.000000.00000-2.8020688.00
283132012.08.02 03:05close141520.101.223290.000000.00000-3.0020685.00
283142012.08.02 03:05close141510.101.223290.000000.00000-5.5020679.50
283152012.08.02 03:05sell141580.101.223290.000000.00000
283162012.08.02 03:06sell141590.101.223340.000000.00000
283172012.08.02 03:09sell141600.101.223490.000000.00000
283182012.08.02 05:24sell141610.101.224850.000000.00000
283192012.08.02 05:25sell141620.101.224930.000000.00000
283202012.08.02 05:51close141620.101.224500.000000.000004.3020683.80
283212012.08.02 05:51close141610.101.224500.000000.000003.5020687.30
283222012.08.02 05:51close141600.101.224500.000000.00000-10.1020677.20
283232012.08.02 05:51close141590.101.224500.000000.00000-11.6020665.60
283242012.08.02 05:51close141580.101.224500.000000.00000-12.1020653.50
283252012.08.02 05:51buy141630.101.224500.000000.00000
283262012.08.02 06:20close141630.101.224820.000000.000003.2020656.70
283272012.08.02 06:20sell141640.101.224820.000000.00000
283282012.08.02 06:21sell141650.101.224910.000000.00000
283292012.08.02 06:22sell141660.101.225050.000000.00000
283302012.08.02 06:25sell141670.101.225140.000000.00000
283312012.08.02 06:28sell141680.101.225320.000000.00000
283322012.08.02 06:59close141680.101.225060.000000.000002.6020659.30
283332012.08.02 06:59close141670.101.225060.000000.000000.8020660.10
283342012.08.02 06:59close141660.101.225060.000000.00000-0.1020660.00
283352012.08.02 06:59close141650.101.225060.000000.00000-1.5020658.50
283362012.08.02 06:59close141640.101.225060.000000.00000-2.4020656.10
283372012.08.02 06:59buy141690.101.225060.000000.00000
283382012.08.02 07:31close141690.101.225390.000000.000003.3020659.40
283392012.08.02 07:31sell141700.101.225390.000000.00000
283402012.08.02 08:31close141700.101.224600.000000.000007.9020667.30
283412012.08.02 08:31buy141710.101.224600.000000.00000
283422012.08.02 08:32buy141720.101.224320.000000.00000
283432012.08.02 08:33buy141730.101.224180.000000.00000
283442012.08.02 08:57close141730.101.225180.000000.0000010.0020677.30
283452012.08.02 08:57close141720.101.225180.000000.000008.6020685.90
283462012.08.02 08:57close141710.101.225180.000000.000005.8020691.70
283472012.08.02 08:57sell141740.101.225180.000000.00000
283482012.08.02 09:27sell141750.101.225430.000000.00000
283492012.08.02 09:28sell141760.101.225590.000000.00000
283502012.08.02 09:29sell141770.101.226050.000000.00000
283512012.08.02 09:39sell141780.101.226250.000000.00000
283522012.08.02 10:47sell141790.101.227820.000000.00000
283532012.08.02 11:29sell141800.101.228790.000000.00000
283542012.08.02 11:58close141800.101.227830.000000.000009.6020701.30
283552012.08.02 11:58close141790.101.227830.000000.00000-0.1020701.20
283562012.08.02 11:58close141780.101.227830.000000.00000-15.8020685.40
283572012.08.02 11:58close141770.101.227830.000000.00000-17.8020667.60
283582012.08.02 11:58close141760.101.227830.000000.00000-22.4020645.20
283592012.08.02 11:58close141750.101.227830.000000.00000-24.0020621.20
283602012.08.02 11:58close141740.101.227830.000000.00000-26.5020594.70
283612012.08.02 11:58buy141810.101.227830.000000.00000
283622012.08.02 12:07buy141820.101.227820.000000.00000
283632012.08.02 12:08buy141830.101.227740.000000.00000
283642012.08.02 12:19buy141840.101.227520.000000.00000
283652012.08.02 12:25buy141850.101.227010.000000.00000
283662012.08.02 12:42buy141860.101.226960.000000.00000
283672012.08.02 13:09buy141870.101.226470.000000.00000
283682012.08.02 13:10buy141880.101.226290.000000.00000
283692012.08.02 13:12buy141890.101.226130.000000.00000
283702012.08.02 13:54close141890.101.230010.000000.0000038.8020633.50
283712012.08.02 13:54close141880.101.230010.000000.0000037.2020670.70
283722012.08.02 13:54close141870.101.230010.000000.0000035.4020706.10
283732012.08.02 13:54close141860.101.230010.000000.0000030.5020736.60
283742012.08.02 13:54close141850.101.230010.000000.0000030.0020766.60
283752012.08.02 13:54close141840.101.230010.000000.0000024.9020791.50
283762012.08.02 13:54close141830.101.230010.000000.0000022.7020814.20
283772012.08.02 13:54close141820.101.230010.000000.0000021.9020836.10
283782012.08.02 13:54close141810.101.230010.000000.0000021.8020857.90
283792012.08.02 13:54sell141900.101.230010.000000.00000
283802012.08.02 14:02sell141910.101.230610.000000.00000
283812012.08.02 14:03sell141920.101.231410.000000.00000
283822012.08.02 14:06sell141930.101.231810.000000.00000
283832012.08.02 14:08sell141940.101.232020.000000.00000
283842012.08.02 14:11sell141950.101.233510.000000.00000
283852012.08.02 14:12sell141960.101.234100.000000.00000
283862012.08.02 14:15sell141970.101.234500.000000.00000
283872012.08.02 14:33sell141980.101.236010.000000.00000
283882012.08.02 14:34sell141990.101.237080.000000.00000
283892012.08.02 14:36sell142000.101.238540.000000.00000
283902012.08.02 14:55close142000.101.220280.000000.00000182.6021040.50
283912012.08.02 14:55close141990.101.220280.000000.00000168.0021208.50
283922012.08.02 14:55close141980.101.220280.000000.00000157.3021365.80
283932012.08.02 14:55close141970.101.220280.000000.00000142.2021508.00
283942012.08.02 14:55close141960.101.220280.000000.00000138.2021646.20
283952012.08.02 14:55close141950.101.220280.000000.00000132.3021778.50
283962012.08.02 14:55close141940.101.220280.000000.00000117.4021895.90
283972012.08.02 14:55close141930.101.220280.000000.00000115.3022011.20
283982012.08.02 14:55close141920.101.220280.000000.00000111.3022122.50
283992012.08.02 14:55close141910.101.220280.000000.00000103.3022225.80
284002012.08.02 14:55close141900.101.220280.000000.0000097.3022323.10
284012012.08.02 14:55buy142010.101.220280.000000.00000
284022012.08.02 15:01buy142020.101.219820.000000.00000
284032012.08.02 15:02buy142030.101.219310.000000.00000
284042012.08.02 15:05buy142040.101.218200.000000.00000
284052012.08.02 16:00close142040.101.221950.000000.0000037.5022360.60
284062012.08.02 16:00close142030.101.221950.000000.0000026.4022387.00
284072012.08.02 16:00close142020.101.221950.000000.0000021.3022408.30
284082012.08.02 16:00close142010.101.221950.000000.0000016.7022425.00
284092012.08.02 16:00sell142050.101.221950.000000.00000
284102012.08.02 16:33close142050.101.219240.000000.0000027.1022452.10
284112012.08.02 16:33buy142060.101.219240.000000.00000
284122012.08.02 16:55buy142070.101.218040.000000.00000
284132012.08.02 16:56buy142080.101.216500.000000.00000
284142012.08.02 17:01buy142090.101.215420.000000.00000
284152012.08.02 17:02buy142100.101.215330.000000.00000
284162012.08.02 17:03buy142110.101.214560.000000.00000
284172012.08.02 17:46close142110.101.215510.000000.000009.5022461.60
284182012.08.02 17:46close142100.101.215510.000000.000001.8022463.40
284192012.08.02 17:46close142090.101.215510.000000.000000.9022464.30
284202012.08.02 17:46close142080.101.215510.000000.00000-9.9022454.40
284212012.08.02 17:46close142070.101.215510.000000.00000-25.3022429.10
284222012.08.02 17:46close142060.101.215510.000000.00000-37.3022391.80
284232012.08.02 17:46sell142120.101.215510.000000.00000
284242012.08.02 18:32close142120.101.214550.000000.000009.6022401.40
284252012.08.02 20:04sell142130.101.216600.000000.00000
284262012.08.02 20:25sell142140.101.216960.000000.00000
284272012.08.02 20:34sell142150.101.217280.000000.00000
284282012.08.02 20:37sell142160.101.217620.000000.00000
284292012.08.02 20:38sell142170.101.217770.000000.00000
284302012.08.02 21:17close142170.101.217100.000000.000006.7022408.10
284312012.08.02 21:17close142160.101.217100.000000.000005.2022413.30
284322012.08.02 21:17close142150.101.217100.000000.000001.8022415.10
284332012.08.02 21:17close142140.101.217100.000000.00000-1.4022413.70
284342012.08.02 21:17close142130.101.217100.000000.00000-5.0022408.70
284352012.08.02 21:17buy142180.101.217100.000000.00000
284362012.08.02 21:40close142180.101.217850.000000.000007.5022416.20
284372012.08.02 21:40sell142190.101.217850.000000.00000
284382012.08.02 21:56sell142200.101.217980.000000.00000
284392012.08.02 22:13sell142210.101.218200.000000.00000
284402012.08.02 22:43close142210.101.217700.000000.000005.0022421.20
284412012.08.02 22:43close142200.101.217700.000000.000002.8022424.00
284422012.08.02 22:43close142190.101.217700.000000.000001.5022425.50
284432012.08.02 22:43buy142220.101.217700.000000.00000
284442012.08.02 22:44buy142230.101.217650.000000.00000
284452012.08.02 23:08close142230.101.218090.000000.000004.4022429.90
284462012.08.02 23:08close142220.101.218090.000000.000003.9022433.80
284472012.08.02 23:08sell142240.101.218090.000000.00000
284482012.08.02 23:09sell142250.101.218130.000000.00000
284492012.08.02 23:11sell142260.101.218150.000000.00000
284502012.08.02 23:13sell142270.101.218230.000000.00000
284512012.08.02 23:14sell142280.101.218340.000000.00000
284522012.08.02 23:15sell142290.101.218390.000000.00000
284532012.08.02 23:55sell142300.101.218420.000000.00000
284542012.08.03 00:45sell142310.101.218100.000000.00000
284552012.08.03 01:44sell142320.101.218000.000000.00000
284562012.08.03 01:48sell142330.101.218050.000000.00000
284572012.08.03 01:49sell142340.101.218190.000000.00000
284582012.08.03 02:21close142340.101.217340.000000.000008.5022442.30
284592012.08.03 02:21close142330.101.217340.000000.000007.1022449.40
284602012.08.03 02:21close142320.101.217340.000000.000006.6022456.00
284612012.08.03 02:21close142310.101.217340.000000.000007.6022463.60
284622012.08.03 02:21close142300.101.217340.000000.0000010.7522474.35
284632012.08.03 02:21close142290.101.217340.000000.0000010.4522484.80
284642012.08.03 02:21close142280.101.217340.000000.000009.9522494.75
284652012.08.03 02:21close142270.101.217340.000000.000008.8522503.60
284662012.08.03 02:21close142260.101.217340.000000.000008.0522511.65
284672012.08.03 02:21close142250.101.217340.000000.000007.8522519.50
284682012.08.03 02:21close142240.101.217340.000000.000007.4522526.95
284692012.08.03 02:21buy142350.101.217340.000000.00000
284702012.08.03 02:22buy142360.101.217250.000000.00000
284712012.08.03 02:23buy142370.101.216950.000000.00000
284722012.08.03 02:30buy142380.101.216760.000000.00000
284732012.08.03 03:45close142380.101.217910.000000.0000011.5022538.45
284742012.08.03 03:45close142370.101.217910.000000.000009.6022548.05
284752012.08.03 03:45close142360.101.217910.000000.000006.6022554.65
284762012.08.03 03:45close142350.101.217910.000000.000005.7022560.35
284772012.08.03 09:18sell142390.101.220020.000000.00000
284782012.08.03 09:24sell142400.101.220180.000000.00000
284792012.08.03 09:32sell142410.101.220460.000000.00000
284802012.08.03 10:39close142410.101.220830.000000.00000-3.7022556.65
284812012.08.03 10:39close142400.101.220830.000000.00000-6.5022550.15
284822012.08.03 10:39close142390.101.220830.000000.00000-8.1022542.05
284832012.08.03 10:39buy142420.101.220830.000000.00000
284842012.08.03 10:43buy142430.101.220620.000000.00000
284852012.08.03 10:44buy142440.101.220500.000000.00000
284862012.08.03 11:18close142440.101.221890.000000.0000013.9022555.95
284872012.08.03 11:18close142430.101.221890.000000.0000012.7022568.65
284882012.08.03 11:18close142420.101.221890.000000.0000010.6022579.25
284892012.08.03 11:18sell142450.101.221890.000000.00000
284902012.08.03 11:20sell142460.101.222140.000000.00000
284912012.08.03 11:26sell142470.101.222320.000000.00000
284922012.08.03 11:27sell142480.101.223370.000000.00000
284932012.08.03 11:31sell142490.101.223980.000000.00000
284942012.08.03 11:32sell142500.101.224320.000000.00000
284952012.08.03 11:36sell142510.101.224450.000000.00000
284962012.08.03 12:25sell142520.101.224730.000000.00000
284972012.08.03 12:29sell142530.101.225140.000000.00000
284982012.08.03 12:30sell142540.101.225920.000000.00000
284992012.08.03 12:31sell142550.101.226650.000000.00000
285002012.08.03 12:50sell142560.101.227810.000000.00000
285012012.08.03 12:51sell142570.101.228020.000000.00000
285022012.08.03 12:55sell142580.101.228570.000000.00000
285032012.08.03 13:01sell142590.101.228900.000000.00000
285042012.08.03 13:34close142590.101.227250.000000.0000016.5022595.75
285052012.08.03 13:34close142580.101.227250.000000.0000013.2022608.95
285062012.08.03 13:34close142570.101.227250.000000.000007.7022616.65
285072012.08.03 13:34close142560.101.227250.000000.000005.6022622.25
285082012.08.03 13:34close142550.101.227250.000000.00000-6.0022616.25
285092012.08.03 13:34close142540.101.227250.000000.00000-13.3022602.95
285102012.08.03 13:34close142530.101.227250.000000.00000-21.1022581.85
285112012.08.03 13:34close142520.101.227250.000000.00000-25.2022556.65
285122012.08.03 13:34close142510.101.227250.000000.00000-28.0022528.65
285132012.08.03 13:34close142500.101.227250.000000.00000-29.3022499.35
285142012.08.03 13:34close142490.101.227250.000000.00000-32.7022466.65
285152012.08.03 13:34close142480.101.227250.000000.00000-38.8022427.85
285162012.08.03 13:34close142470.101.227250.000000.00000-49.3022378.55
285172012.08.03 13:34close142460.101.227250.000000.00000-51.1022327.45
285182012.08.03 13:34close142450.101.227250.000000.00000-53.6022273.85
285192012.08.03 13:34buy142600.101.227250.000000.00000
285202012.08.03 13:41buy142610.101.227070.000000.00000
285212012.08.03 13:42buy142620.101.226830.000000.00000
285222012.08.03 13:43buy142630.101.226610.000000.00000
285232012.08.03 13:47buy142640.101.226510.000000.00000
285242012.08.03 13:48buy142650.101.226370.000000.00000
285252012.08.03 13:52buy142660.101.226100.000000.00000
285262012.08.03 14:00buy142670.101.226040.000000.00000
285272012.08.03 14:01buy142680.101.225640.000000.00000
285282012.08.03 14:05buy142690.101.225510.000000.00000
285292012.08.03 14:10buy142700.101.224630.000000.00000
285302012.08.03 14:11buy142710.101.224310.000000.00000
285312012.08.03 14:33buy142720.101.222560.000000.00000
285322012.08.03 15:18close142720.101.227880.000000.0000053.2022327.05
285332012.08.03 15:18close142710.101.227880.000000.0000035.7022362.75
285342012.08.03 15:18close142700.101.227880.000000.0000032.5022395.25
285352012.08.03 15:18close142690.101.227880.000000.0000023.7022418.95
285362012.08.03 15:18close142680.101.227880.000000.0000022.4022441.35
285372012.08.03 15:18close142670.101.227880.000000.0000018.4022459.75
285382012.08.03 15:18close142660.101.227880.000000.0000017.8022477.55
285392012.08.03 15:18close142650.101.227880.000000.0000015.1022492.65
285402012.08.03 15:18close142640.101.227880.000000.0000013.7022506.35
285412012.08.03 15:18close142630.101.227880.000000.0000012.7022519.05
285422012.08.03 15:18close142620.101.227880.000000.0000010.5022529.55
285432012.08.03 15:18close142610.101.227880.000000.000008.1022537.65
285442012.08.03 15:18close142600.101.227880.000000.000006.3022543.95
285452012.08.03 15:18sell142730.101.227880.000000.00000
285462012.08.03 15:22sell142740.101.228540.000000.00000
285472012.08.03 15:23sell142750.101.228630.000000.00000
285482012.08.03 15:24sell142760.101.229150.000000.00000
285492012.08.03 15:26sell142770.101.229510.000000.00000
285502012.08.03 15:27sell142780.101.230000.000000.00000
285512012.08.03 15:46sell142790.101.230850.000000.00000
285522012.08.03 15:47sell142800.101.231330.000000.00000
285532012.08.03 15:48sell142810.101.231590.000000.00000
285542012.08.03 15:50sell142820.101.232400.000000.00000
285552012.08.03 15:53sell142830.101.232740.000000.00000
285562012.08.03 16:02sell142840.101.232930.000000.00000
285572012.08.03 16:31sell142850.101.234340.000000.00000
285582012.08.03 17:13sell142860.101.235490.000000.00000
285592012.08.03 17:17sell142870.101.236470.000000.00000
285602012.08.03 17:18sell142880.101.236790.000000.00000
285612012.08.03 17:39sell142890.101.237100.000000.00000
285622012.08.03 17:48sell142900.101.237160.000000.00000
285632012.08.03 17:51sell142910.101.237700.000000.00000
285642012.08.03 17:54sell142920.101.238160.000000.00000
285652012.08.03 17:55sell142930.101.238310.000000.00000
285662012.08.03 17:57sell142940.101.238990.000000.00000
285672012.08.03 17:59sell142950.101.239050.000000.00000
285682012.08.03 18:32close142950.101.237840.000000.0000012.1022556.05
285692012.08.03 18:32close142940.101.237840.000000.0000011.5022567.55
285702012.08.03 18:32close142930.101.237840.000000.000004.7022572.25
285712012.08.03 18:32close142920.101.237840.000000.000003.2022575.45
285722012.08.03 18:32close142910.101.237840.000000.00000-1.4022574.05
285732012.08.03 18:32close142900.101.237840.000000.00000-6.8022567.25
285742012.08.03 18:32close142890.101.237840.000000.00000-7.4022559.85
285752012.08.03 18:32close142880.101.237840.000000.00000-10.5022549.35
285762012.08.03 18:32close142870.101.237840.000000.00000-13.7022535.65
285772012.08.03 18:32close142860.101.237840.000000.00000-23.5022512.15
285782012.08.03 18:32close142850.101.237840.000000.00000-35.0022477.15
285792012.08.03 18:32close142840.101.237840.000000.00000-49.1022428.05
285802012.08.03 18:32close142830.101.237840.000000.00000-51.0022377.05
285812012.08.03 18:32close142820.101.237840.000000.00000-54.4022322.65
285822012.08.03 18:32close142810.101.237840.000000.00000-62.5022260.15
285832012.08.03 18:32close142800.101.237840.000000.00000-65.1022195.05
285842012.08.03 18:32close142790.101.237840.000000.00000-69.9022125.15
285852012.08.03 18:32close142780.101.237840.000000.00000-78.4022046.75
285862012.08.03 18:32close142770.101.237840.000000.00000-83.3021963.45
285872012.08.03 18:32close142760.101.237840.000000.00000-86.9021876.55
285882012.08.03 18:32close142750.101.237840.000000.00000-92.1021784.45
285892012.08.03 18:32close142740.101.237840.000000.00000-93.0021691.45
285902012.08.03 18:32close142730.101.237840.000000.00000-99.6021591.85
285912012.08.03 18:32buy142960.101.237840.000000.00000
285922012.08.03 18:35buy142970.101.237470.000000.00000
285932012.08.03 18:36buy142980.101.237150.000000.00000
285942012.08.03 19:26buy142990.101.237070.000000.00000
285952012.08.03 20:24close142990.101.237440.000000.000003.7021595.55
285962012.08.03 20:24close142980.101.237440.000000.000002.9021598.45
285972012.08.03 20:24close142970.101.237440.000000.00000-0.3021598.15
285982012.08.03 20:24close142960.101.237440.000000.00000-4.0021594.15
285992012.08.03 20:24sell143000.101.237440.000000.00000
286002012.08.03 20:25sell143010.101.237570.000000.00000
286012012.08.03 20:26sell143020.101.237630.000000.00000
286022012.08.03 20:44sell143030.101.237830.000000.00000
286032012.08.03 20:45sell143040.101.238090.000000.00000
286042012.08.03 21:58sell143050.101.237960.000000.00000
286052012.08.03 21:59sell143060.101.238020.000000.00000
286062012.08.03 22:05sell143070.101.238120.000000.00000
286072012.08.03 22:06sell143080.101.238200.000000.00000
286082012.08.03 22:50sell143090.101.238230.000000.00000
286092012.08.03 22:52sell143100.101.238460.000000.00000
286102012.08.03 22:55sell143110.101.238620.000000.00000
286112012.08.05 23:01sell143120.101.239410.000000.00000
286122012.08.05 23:02sell143130.101.239510.000000.00000
286132012.08.05 23:03sell143140.101.239690.000000.00000
286142012.08.05 23:04sell143150.101.239780.000000.00000
286152012.08.06 01:01close143150.101.238920.000000.000008.5521602.70
286162012.08.06 01:01close143140.101.238920.000000.000007.6521610.35
286172012.08.06 01:01close143130.101.238920.000000.000005.8521616.20
286182012.08.06 01:01close143120.101.238920.000000.000004.8521621.05
286192012.08.06 01:01close143110.101.238920.000000.00000-3.0521618.00
286202012.08.06 01:01close143100.101.238920.000000.00000-4.6521613.35
286212012.08.06 01:01close143090.101.238920.000000.00000-6.9521606.40
286222012.08.06 01:01close143080.101.238920.000000.00000-7.2521599.15
286232012.08.06 01:01close143070.101.238920.000000.00000-8.0521591.10
286242012.08.06 01:01close143060.101.238920.000000.00000-9.0521582.05
286252012.08.06 01:01close143050.101.238920.000000.00000-9.6521572.40
286262012.08.06 01:01close143040.101.238920.000000.00000-8.3521564.05
286272012.08.06 01:01close143030.101.238920.000000.00000-10.9521553.10
286282012.08.06 01:01close143020.101.238920.000000.00000-12.9521540.15
286292012.08.06 01:01close143010.101.238920.000000.00000-13.5521526.60
286302012.08.06 01:01close143000.101.238920.000000.00000-14.8521511.75
286312012.08.06 01:01buy143160.101.238920.000000.00000
286322012.08.06 01:02buy143170.101.238850.000000.00000
286332012.08.06 01:10buy143180.101.238760.000000.00000
286342012.08.06 01:43close143180.101.244200.000000.0000054.4021566.15
286352012.08.06 01:43close143170.101.244200.000000.0000053.5021619.65
286362012.08.06 01:43close143160.101.244200.000000.0000052.8021672.45
286372012.08.06 01:43sell143190.101.244200.000000.00000
286382012.08.06 02:54close143190.101.241330.000000.0000028.7021701.15
286392012.08.06 02:54buy143200.101.241330.000000.00000
286402012.08.06 02:55buy143210.101.241140.000000.00000
286412012.08.06 03:02buy143220.101.239510.000000.00000
286422012.08.06 03:21buy143230.101.238900.000000.00000
286432012.08.06 04:04close143230.101.240360.000000.0000014.6021715.75
286442012.08.06 04:04close143220.101.240360.000000.000008.5021724.25
286452012.08.06 04:04close143210.101.240360.000000.00000-7.8021716.45
286462012.08.06 04:04close143200.101.240360.000000.00000-9.7021706.75
286472012.08.06 04:04sell143240.101.240360.000000.00000
286482012.08.06 04:13sell143250.101.240540.000000.00000
286492012.08.06 05:40close143250.101.239240.000000.0000013.0021719.75
286502012.08.06 05:40close143240.101.239240.000000.0000011.2021730.95
286512012.08.06 05:40buy143260.101.239240.000000.00000
286522012.08.06 06:04buy143270.101.239030.000000.00000
286532012.08.06 08:22close143270.101.238710.000000.00000-3.2021727.75
286542012.08.06 08:22close143260.101.238710.000000.00000-5.3021722.45
286552012.08.06 17:00sell143280.101.241380.000000.00000
286562012.08.06 17:02sell143290.101.241660.000000.00000
286572012.08.06 17:05sell143300.101.242380.000000.00000
286582012.08.06 17:22sell143310.101.242730.000000.00000
286592012.08.06 18:25close143310.101.241340.000000.0000013.9021736.35
286602012.08.06 18:25close143300.101.241340.000000.0000010.4021746.75
286612012.08.06 18:25close143290.101.241340.000000.000003.2021749.95
286622012.08.06 18:25close143280.101.241340.000000.000000.4021750.35
286632012.08.06 18:25buy143320.101.241340.000000.00000
286642012.08.06 18:27buy143330.101.241250.000000.00000
286652012.08.06 18:30buy143340.101.241060.000000.00000
286662012.08.06 18:31buy143350.101.240850.000000.00000
286672012.08.06 18:32buy143360.101.240620.000000.00000
286682012.08.06 19:51buy143370.101.239600.000000.00000
286692012.08.06 20:33buy143380.101.239520.000000.00000
286702012.08.06 20:39buy143390.101.239450.000000.00000
286712012.08.06 20:40buy143400.101.239240.000000.00000
286722012.08.06 20:41buy143410.101.239140.000000.00000
286732012.08.06 21:08close143410.101.239730.000000.000005.9021756.25
286742012.08.06 21:08close143400.101.239730.000000.000004.9021761.15
286752012.08.06 21:08close143390.101.239730.000000.000002.8021763.95
286762012.08.06 21:08close143380.101.239730.000000.000002.1021766.05
286772012.08.06 21:08close143370.101.239730.000000.000001.3021767.35
286782012.08.06 21:08close143360.101.239730.000000.00000-8.9021758.45
286792012.08.06 21:08close143350.101.239730.000000.00000-11.2021747.25
286802012.08.06 21:08close143340.101.239730.000000.00000-13.3021733.95
286812012.08.06 21:08close143330.101.239730.000000.00000-15.2021718.75
286822012.08.06 21:08close143320.101.239730.000000.00000-16.1021702.65
286832012.08.06 22:01buy143420.101.239490.000000.00000
286842012.08.06 23:02close143420.101.240280.000000.000007.9021710.55
286852012.08.06 23:02sell143430.101.240280.000000.00000
286862012.08.07 00:16close143430.101.239410.000000.000008.6521719.20
286872012.08.07 04:19buy143440.101.239990.000000.00000
286882012.08.07 04:20buy143450.101.239830.000000.00000
286892012.08.07 04:24buy143460.101.239850.000000.00000
286902012.08.07 04:48close143460.101.240390.000000.000005.4021724.60
286912012.08.07 04:48close143450.101.240390.000000.000005.6021730.20
286922012.08.07 04:48close143440.101.240390.000000.000004.0021734.20
286932012.08.07 04:48sell143470.101.240390.000000.00000
286942012.08.07 04:49sell143480.101.240430.000000.00000
286952012.08.07 05:29close143480.101.239810.000000.000006.2021740.40
286962012.08.07 05:29close143470.101.239810.000000.000005.8021746.20
286972012.08.07 10:52buy143490.101.240750.000000.00000
286982012.08.07 10:53buy143500.101.240570.000000.00000
286992012.08.07 12:05close143500.101.240750.000000.000001.8021748.00
287002012.08.07 12:05close143490.101.240750.000000.000000.0021748.00
287012012.08.07 14:15sell143510.101.243610.000000.00000
287022012.08.07 14:16sell143520.101.243840.000000.00000
287032012.08.07 14:39sell143530.101.244160.000000.00000
287042012.08.07 15:24sell143540.101.243680.000000.00000
287052012.08.07 16:03close143540.101.242110.000000.0000015.7021763.70
287062012.08.07 16:03close143530.101.242110.000000.0000020.5021784.20
287072012.08.07 16:03close143520.101.242110.000000.0000017.3021801.50
287082012.08.07 16:03close143510.101.242110.000000.0000015.0021816.50
287092012.08.07 16:03buy143550.101.242110.000000.00000
287102012.08.07 19:43close143550.101.242030.000000.00000-0.8021815.70
287112012.08.08 18:19sell143560.101.236750.000000.00000
287122012.08.08 18:21sell143570.101.236930.000000.00000
287132012.08.08 19:07close143570.101.236510.000000.000004.2021819.90
287142012.08.08 19:07close143560.101.236510.000000.000002.4021822.30
287152012.08.09 01:01sell143580.101.237090.000000.00000
287162012.08.09 01:09sell143590.101.237210.000000.00000
287172012.08.09 01:12sell143600.101.237360.000000.00000
287182012.08.09 01:13sell143610.101.237410.000000.00000
287192012.08.09 01:59sell143620.101.237220.000000.00000
287202012.08.09 02:04sell143630.101.237350.000000.00000
287212012.08.09 02:05sell143640.101.237500.000000.00000
287222012.08.09 04:48sell143650.101.238390.000000.00000
287232012.08.09 04:49sell143660.101.238410.000000.00000
287242012.08.09 05:21close143660.101.238090.000000.000003.2021825.50
287252012.08.09 05:21close143650.101.238090.000000.000003.0021828.50
287262012.08.09 05:21close143640.101.238090.000000.00000-5.9021822.60
287272012.08.09 05:21close143630.101.238090.000000.00000-7.4021815.20
287282012.08.09 05:21close143620.101.238090.000000.00000-8.7021806.50
287292012.08.09 05:21close143610.101.238090.000000.00000-6.8021799.70
287302012.08.09 05:21close143600.101.238090.000000.00000-7.3021792.40
287312012.08.09 05:21close143590.101.238090.000000.00000-8.8021783.60
287322012.08.09 05:21close143580.101.238090.000000.00000-10.0021773.60
287332012.08.09 05:21buy143670.101.238090.000000.00000
287342012.08.09 05:22buy143680.101.238030.000000.00000
287352012.08.09 05:24buy143690.101.237900.000000.00000
287362012.08.09 05:26buy143700.101.237870.000000.00000
287372012.08.09 05:28buy143710.101.237770.000000.00000
287382012.08.09 05:31buy143720.101.237640.000000.00000
287392012.08.09 06:49close143720.101.237780.000000.000001.4021775.00
287402012.08.09 06:49close143710.101.237780.000000.000000.1021775.10
287412012.08.09 06:49close143700.101.237780.000000.00000-0.9021774.20
287422012.08.09 06:49close143690.101.237780.000000.00000-1.2021773.00
287432012.08.09 06:49close143680.101.237780.000000.00000-2.5021770.50
287442012.08.09 06:49close143670.101.237780.000000.00000-3.1021767.40
287452012.08.09 06:49sell143730.101.237780.000000.00000
287462012.08.09 06:52sell143740.101.237900.000000.00000
287472012.08.09 06:53sell143750.101.237980.000000.00000
287482012.08.09 06:54sell143760.101.238060.000000.00000
287492012.08.09 07:15sell143770.101.238180.000000.00000
287502012.08.09 07:16sell143780.101.238300.000000.00000
287512012.08.09 07:42close143780.101.237120.000000.0000011.8021779.20
287522012.08.09 07:42close143770.101.237120.000000.0000010.6021789.80
287532012.08.09 07:42close143760.101.237120.000000.000009.4021799.20
287542012.08.09 07:42close143750.101.237120.000000.000008.6021807.80
287552012.08.09 07:42close143740.101.237120.000000.000007.8021815.60
287562012.08.09 07:42close143730.101.237120.000000.000006.6021822.20
287572012.08.09 07:42buy143790.101.237120.000000.00000
287582012.08.09 07:47buy143800.101.236810.000000.00000
287592012.08.09 08:16close143800.101.237510.000000.000007.0021829.20
287602012.08.09 08:16close143790.101.237510.000000.000003.9021833.10
287612012.08.09 23:37buy143810.101.230250.000000.00000
287622012.08.09 23:46buy143820.101.230220.000000.00000
287632012.08.10 00:39buy143830.101.230290.000000.00000
287642012.08.10 00:40buy143840.101.230250.000000.00000
287652012.08.10 00:45buy143850.101.230160.000000.00000
287662012.08.10 00:46buy143860.101.230140.000000.00000
287672012.08.10 00:48buy143870.101.230080.000000.00000
287682012.08.10 00:53buy143880.101.229940.000000.00000
287692012.08.10 01:04buy143890.101.229760.000000.00000
287702012.08.10 01:08buy143900.101.229620.000000.00000
287712012.08.10 01:44buy143910.101.229570.000000.00000
287722012.08.10 01:53buy143920.101.229470.000000.00000
287732012.08.10 01:55buy143930.101.229410.000000.00000
287742012.08.10 01:56buy143940.101.229370.000000.00000
287752012.08.10 02:36close143940.101.229700.000000.000003.3021836.40
287762012.08.10 02:36close143930.101.229700.000000.000002.9021839.30
287772012.08.10 02:36close143920.101.229700.000000.000002.3021841.60
287782012.08.10 02:36close143910.101.229700.000000.000001.3021842.90
287792012.08.10 02:36close143900.101.229700.000000.000000.8021843.70
287802012.08.10 02:36close143890.101.229700.000000.00000-0.6021843.10
287812012.08.10 02:36close143880.101.229700.000000.00000-2.4021840.70
287822012.08.10 02:36close143870.101.229700.000000.00000-3.8021836.90
287832012.08.10 02:36close143860.101.229700.000000.00000-4.4021832.50
287842012.08.10 02:36close143850.101.229700.000000.00000-4.6021827.90
287852012.08.10 02:36close143840.101.229700.000000.00000-5.5021822.40
287862012.08.10 02:36close143830.101.229700.000000.00000-5.9021816.50
287872012.08.10 02:36close143820.101.229700.000000.00000-5.4721811.03
287882012.08.10 02:36close143810.101.229700.000000.00000-5.7721805.26
287892012.08.13 12:00buy143950.101.230920.000000.00000
287902012.08.13 12:01buy143960.101.230910.000000.00000
287912012.08.13 12:58close143960.101.233660.000000.0000027.5021832.76
287922012.08.13 12:58close143950.101.233660.000000.0000027.4021860.16
287932012.08.13 12:58sell143970.101.233660.000000.00000
287942012.08.13 12:59sell143980.101.233820.000000.00000
287952012.08.13 13:01sell143990.101.234020.000000.00000
287962012.08.13 13:14sell144000.101.234370.000000.00000
287972012.08.13 13:15sell144010.101.234890.000000.00000
287982012.08.13 13:16sell144020.101.235590.000000.00000
287992012.08.13 13:18sell144030.101.235770.000000.00000
288002012.08.13 13:52close144030.101.234980.000000.000007.9021868.06
288012012.08.13 13:52close144020.101.234980.000000.000006.1021874.16
288022012.08.13 13:52close144010.101.234980.000000.00000-0.9021873.26
288032012.08.13 13:52close144000.101.234980.000000.00000-6.1021867.16
288042012.08.13 13:52close143990.101.234980.000000.00000-9.6021857.56
288052012.08.13 13:52close143980.101.234980.000000.00000-11.6021845.96
288062012.08.13 13:52close143970.101.234980.000000.00000-13.2021832.76
288072012.08.13 13:52buy144040.101.234980.000000.00000
288082012.08.13 13:59buy144050.101.234920.000000.00000
288092012.08.13 14:35close144050.101.235370.000000.000004.5021837.26
288102012.08.13 14:35close144040.101.235370.000000.000003.9021841.16
288112012.08.13 14:35sell144060.101.235370.000000.00000
288122012.08.13 14:36sell144070.101.235510.000000.00000
288132012.08.13 14:41sell144080.101.235710.000000.00000
288142012.08.13 14:46sell144090.101.235750.000000.00000
288152012.08.13 15:12close144090.101.235070.000000.000006.8021847.96
288162012.08.13 15:12close144080.101.235070.000000.000006.4021854.36
288172012.08.13 15:12close144070.101.235070.000000.000004.4021858.76
288182012.08.13 15:12close144060.101.235070.000000.000003.0021861.76
288192012.08.13 15:12buy144100.101.235070.000000.00000
288202012.08.13 15:13buy144110.101.234830.000000.00000
288212012.08.13 15:15buy144120.101.234370.000000.00000
288222012.08.13 15:20buy144130.101.234260.000000.00000
288232012.08.13 15:53close144130.101.236400.000000.0000021.4021883.16
288242012.08.13 15:53close144120.101.236400.000000.0000020.3021903.46
288252012.08.13 15:53close144110.101.236400.000000.0000015.7021919.16
288262012.08.13 15:53close144100.101.236400.000000.0000013.3021932.46
288272012.08.13 15:53sell144140.101.236400.000000.00000
288282012.08.13 15:54sell144150.101.237020.000000.00000
288292012.08.13 16:01sell144160.101.237190.000000.00000
288302012.08.13 16:25close144160.101.236090.000000.0000011.0021943.46
288312012.08.13 16:25close144150.101.236090.000000.000009.3021952.76
288322012.08.13 16:25close144140.101.236090.000000.000003.1021955.86
288332012.08.13 16:25buy144170.101.236090.000000.00000
288342012.08.13 16:26buy144180.101.235650.000000.00000
288352012.08.13 16:40buy144190.101.235400.000000.00000
288362012.08.13 16:50buy144200.101.235180.000000.00000
288372012.08.13 16:51buy144210.101.235190.000000.00000
288382012.08.13 16:52buy144220.101.234840.000000.00000
288392012.08.13 17:16buy144230.101.234110.000000.00000
288402012.08.13 17:48buy144240.101.233790.000000.00000
288412012.08.13 18:25close144240.101.234450.000000.000006.6021962.46
288422012.08.13 18:25close144230.101.234450.000000.000003.4021965.86
288432012.08.13 18:25close144220.101.234450.000000.00000-3.9021961.96
288442012.08.13 18:25close144210.101.234450.000000.00000-7.4021954.56
288452012.08.13 18:25close144200.101.234450.000000.00000-7.3021947.26
288462012.08.13 18:25close144190.101.234450.000000.00000-9.5021937.76
288472012.08.13 18:25close144180.101.234450.000000.00000-12.0021925.76
288482012.08.13 18:25close144170.101.234450.000000.00000-16.4021909.36
288492012.08.13 18:25sell144250.101.234450.000000.00000
288502012.08.13 18:31sell144260.101.234590.000000.00000
288512012.08.13 18:56close144260.101.233970.000000.000006.2021915.56
288522012.08.13 18:56close144250.101.233970.000000.000004.8021920.36
288532012.08.13 18:56buy144270.101.233970.000000.00000
288542012.08.13 19:06buy144280.101.233760.000000.00000
288552012.08.13 19:07buy144290.101.233470.000000.00000
288562012.08.13 19:09buy144300.101.233100.000000.00000
288572012.08.13 19:11buy144310.101.233060.000000.00000
288582012.08.13 19:13buy144320.101.232590.000000.00000
288592012.08.13 19:47close144320.101.233250.000000.000006.6021926.96
288602012.08.13 19:47close144310.101.233250.000000.000001.9021928.86
288612012.08.13 19:47close144300.101.233250.000000.000001.5021930.36
288622012.08.13 19:47close144290.101.233250.000000.00000-2.2021928.16
288632012.08.13 19:47close144280.101.233250.000000.00000-5.1021923.06
288642012.08.13 19:47close144270.101.233250.000000.00000-7.2021915.86
288652012.08.13 19:47sell144330.101.233250.000000.00000
288662012.08.13 19:48sell144340.101.233310.000000.00000
288672012.08.13 19:49sell144350.101.233410.000000.00000
288682012.08.13 19:50sell144360.101.233640.000000.00000
288692012.08.13 21:00close144360.101.233290.000000.000003.5021919.36
288702012.08.13 21:00close144350.101.233290.000000.000001.2021920.56
288712012.08.13 21:00close144340.101.233290.000000.000000.2021920.76
288722012.08.13 21:00close144330.101.233290.000000.00000-0.4021920.36
288732012.08.14 01:11buy144370.101.233250.000000.00000
288742012.08.14 01:39buy144380.101.233090.000000.00000
288752012.08.14 01:40buy144390.101.233100.000000.00000
288762012.08.14 01:43buy144400.101.233080.000000.00000
288772012.08.14 01:44buy144410.101.233040.000000.00000
288782012.08.14 01:46buy144420.101.233040.000000.00000
288792012.08.14 01:58buy144430.101.232770.000000.00000
288802012.08.14 02:21close144430.101.233120.000000.000003.5021923.86
288812012.08.14 02:21close144420.101.233120.000000.000000.8021924.66
288822012.08.14 02:21close144410.101.233120.000000.000000.8021925.46
288832012.08.14 02:21close144400.101.233120.000000.000000.4021925.86
288842012.08.14 02:21close144390.101.233120.000000.000000.2021926.06
288852012.08.14 02:21close144380.101.233120.000000.000000.3021926.36
288862012.08.14 02:21close144370.101.233120.000000.00000-1.3021925.06
288872012.08.14 04:37buy144440.101.234110.000000.00000
288882012.08.14 05:05close144440.101.234510.000000.000004.0021929.06
288892012.08.14 05:05sell144450.101.234510.000000.00000
288902012.08.14 05:09sell144460.101.234580.000000.00000
288912012.08.14 05:28sell144470.101.234660.000000.00000
288922012.08.14 06:36close144470.101.234200.000000.000004.6021933.66
288932012.08.14 06:36close144460.101.234200.000000.000003.8021937.46
288942012.08.14 06:36close144450.101.234200.000000.000003.1021940.56
288952012.08.14 06:36buy144480.101.234200.000000.00000
288962012.08.14 07:02close144480.101.235600.000000.0000014.0021954.56
288972012.08.14 07:02sell144490.101.235600.000000.00000
288982012.08.14 07:03sell144500.101.235690.000000.00000
288992012.08.14 07:04sell144510.101.236000.000000.00000
289002012.08.14 08:59close144510.101.236220.000000.00000-2.2021952.36
289012012.08.14 08:59close144500.101.236220.000000.00000-5.3021947.06
289022012.08.14 08:59close144490.101.236220.000000.00000-6.2021940.86
289032012.08.14 08:59buy144520.101.236220.000000.00000
289042012.08.14 09:00buy144530.101.236220.000000.00000
289052012.08.14 09:01buy144540.101.235850.000000.00000
289062012.08.14 09:25close144540.101.237430.000000.0000015.8021956.66
289072012.08.14 09:25close144530.101.237430.000000.0000012.1021968.76
289082012.08.14 09:25close144520.101.237430.000000.0000012.1021980.86
289092012.08.14 09:25sell144550.101.237430.000000.00000
289102012.08.14 09:27sell144560.101.237990.000000.00000
289112012.08.14 09:31sell144570.101.238470.000000.00000
289122012.08.14 10:16sell144580.101.238220.000000.00000
289132012.08.14 10:24sell144590.101.238380.000000.00000
289142012.08.14 11:03close144590.101.236060.000000.0000023.2022004.06
289152012.08.14 11:03close144580.101.236060.000000.0000021.6022025.66
289162012.08.14 11:03close144570.101.236060.000000.0000024.1022049.76
289172012.08.14 11:03close144560.101.236060.000000.0000019.3022069.06
289182012.08.14 11:03close144550.101.236060.000000.0000013.7022082.76
289192012.08.14 11:03buy144600.101.236060.000000.00000
289202012.08.14 11:49buy144610.101.235430.000000.00000
289212012.08.14 12:04buy144620.101.235130.000000.00000
289222012.08.14 12:36close144620.101.236240.000000.0000011.1022093.86
289232012.08.14 12:36close144610.101.236240.000000.000008.1022101.96
289242012.08.14 12:36close144600.101.236240.000000.000001.8022103.76
289252012.08.14 12:36sell144630.101.236240.000000.00000
289262012.08.14 12:37sell144640.101.236270.000000.00000
289272012.08.14 12:58close144640.101.235310.000000.000009.6022113.36
289282012.08.14 12:58close144630.101.235310.000000.000009.3022122.66
289292012.08.14 12:58buy144650.101.235310.000000.00000
289302012.08.14 13:05buy144660.101.234790.000000.00000
289312012.08.14 14:32close144660.101.236010.000000.0000012.2022134.86
289322012.08.14 14:32close144650.101.236010.000000.000007.0022141.86
289332012.08.14 14:32sell144670.101.236010.000000.00000
289342012.08.14 15:37close144670.101.233440.000000.0000025.7022167.56
289352012.08.15 03:01buy144680.101.232410.000000.00000
289362012.08.15 03:03buy144690.101.232210.000000.00000
289372012.08.15 03:46close144690.101.232820.000000.000006.1022173.66
289382012.08.15 03:46close144680.101.232820.000000.000004.1022177.76
289392012.08.15 03:46sell144700.101.232820.000000.00000
289402012.08.15 04:08close144700.101.232420.000000.000004.0022181.76
289412012.08.15 09:05buy144710.101.233030.000000.00000
289422012.08.15 09:25close144710.101.233860.000000.000008.3022190.06
289432012.08.15 09:25sell144720.101.233860.000000.00000
289442012.08.15 09:27sell144730.101.233990.000000.00000
289452012.08.15 09:51close144730.101.233010.000000.000009.8022199.86
289462012.08.15 09:51close144720.101.233010.000000.000008.5022208.36
289472012.08.15 09:51buy144740.101.233010.000000.00000
289482012.08.15 09:52buy144750.101.232970.000000.00000
289492012.08.15 09:53buy144760.101.232530.000000.00000
289502012.08.15 09:56buy144770.101.232030.000000.00000
289512012.08.15 10:26close144770.101.233280.000000.0000012.5022220.86
289522012.08.15 10:26close144760.101.233280.000000.000007.5022228.36
289532012.08.15 10:26close144750.101.233280.000000.000003.1022231.46
289542012.08.15 10:26close144740.101.233280.000000.000002.7022234.16
289552012.08.15 10:26sell144780.101.233280.000000.00000
289562012.08.15 10:27sell144790.101.233510.000000.00000
289572012.08.15 11:34close144790.101.232690.000000.000008.2022242.36
289582012.08.15 11:34close144780.101.232690.000000.000005.9022248.26
289592012.08.15 22:00buy144800.101.228630.000000.00000
289602012.08.15 22:38buy144810.101.228670.000000.00000
289612012.08.15 22:39buy144820.101.228630.000000.00000
289622012.08.15 23:00close144820.101.228960.000000.000003.3022251.56
289632012.08.15 23:00close144810.101.228960.000000.000002.9022254.46
289642012.08.15 23:00close144800.101.228960.000000.000003.3022257.76
289652012.08.16 03:23buy144830.101.229870.000000.00000
289662012.08.16 03:24buy144840.101.229770.000000.00000
289672012.08.16 03:30buy144850.101.229570.000000.00000
289682012.08.16 04:07buy144860.101.229400.000000.00000
289692012.08.16 04:58buy144870.101.229160.000000.00000
289702012.08.16 05:08buy144880.101.229000.000000.00000
289712012.08.16 05:09buy144890.101.228830.000000.00000
289722012.08.16 05:16buy144900.101.228730.000000.00000
289732012.08.16 05:29buy144910.101.228630.000000.00000
289742012.08.16 05:30buy144920.101.228580.000000.00000
289752012.08.16 05:31buy144930.101.228460.000000.00000
289762012.08.16 05:54buy144940.101.228280.000000.00000
289772012.08.16 05:55buy144950.101.228170.000000.00000
289782012.08.16 05:56buy144960.101.228040.000000.00000
289792012.08.16 05:57buy144970.101.227980.000000.00000
289802012.08.16 07:38close144970.101.228250.000000.000002.7022260.46
289812012.08.16 07:38close144960.101.228250.000000.000002.1022262.56
289822012.08.16 07:38close144950.101.228250.000000.000000.8022263.36
289832012.08.16 07:38close144940.101.228250.000000.00000-0.3022263.06
289842012.08.16 07:38close144930.101.228250.000000.00000-2.1022260.96
289852012.08.16 07:38close144920.101.228250.000000.00000-3.3022257.66
289862012.08.16 07:38close144910.101.228250.000000.00000-3.8022253.86
289872012.08.16 07:38close144900.101.228250.000000.00000-4.8022249.06
289882012.08.16 07:38close144890.101.228250.000000.00000-5.8022243.26
289892012.08.16 07:38close144880.101.228250.000000.00000-7.5022235.76
289902012.08.16 07:38close144870.101.228250.000000.00000-9.1022226.66
289912012.08.16 07:38close144860.101.228250.000000.00000-11.5022215.16
289922012.08.16 07:38close144850.101.228250.000000.00000-13.2022201.96
289932012.08.16 07:38close144840.101.228250.000000.00000-15.2022186.76
289942012.08.16 07:38close144830.101.228250.000000.00000-16.2022170.56
289952012.08.16 15:11sell144980.101.233000.000000.00000
289962012.08.16 16:01close144980.101.232780.000000.000002.2022172.76
289972012.08.16 16:01buy144990.101.232780.000000.00000
289982012.08.16 16:03buy145000.101.232560.000000.00000
289992012.08.16 16:04buy145010.101.232300.000000.00000
290002012.08.16 16:27close145010.101.234950.000000.0000026.5022199.26
290012012.08.16 16:27close145000.101.234950.000000.0000023.9022223.16
290022012.08.16 16:27close144990.101.234950.000000.0000021.7022244.86
290032012.08.16 16:27sell145020.101.234950.000000.00000
290042012.08.16 16:31sell145030.101.235420.000000.00000
290052012.08.16 16:34sell145040.101.235780.000000.00000
290062012.08.16 16:41sell145050.101.236550.000000.00000
290072012.08.16 19:13sell145060.101.236520.000000.00000
290082012.08.16 19:29sell145070.101.236970.000000.00000
290092012.08.16 19:30sell145080.101.236990.000000.00000
290102012.08.16 20:33sell145090.101.236940.000000.00000
290112012.08.16 20:54close145090.101.236310.000000.000006.3022251.16
290122012.08.16 20:54close145080.101.236310.000000.000006.8022257.96
290132012.08.16 20:54close145070.101.236310.000000.000006.6022264.56
290142012.08.16 20:54close145060.101.236310.000000.000002.1022266.66
290152012.08.16 20:54close145050.101.236310.000000.000002.4022269.06
290162012.08.16 20:54close145040.101.236310.000000.00000-5.3022263.76
290172012.08.16 20:54close145030.101.236310.000000.00000-8.9022254.86
290182012.08.16 20:54close145020.101.236310.000000.00000-13.6022241.26
290192012.08.16 20:54buy145100.101.236310.000000.00000
290202012.08.16 20:59buy145110.101.236200.000000.00000
290212012.08.16 21:01buy145120.101.236090.000000.00000
290222012.08.16 21:07buy145130.101.236060.000000.00000
290232012.08.16 21:45buy145140.101.235930.000000.00000
290242012.08.16 21:52buy145150.101.235920.000000.00000
290252012.08.16 21:55buy145160.101.235820.000000.00000
290262012.08.16 21:56buy145170.101.235640.000000.00000
290272012.08.16 21:57buy145180.101.235540.000000.00000
290282012.08.16 22:54buy145190.101.235720.000000.00000
290292012.08.16 22:55buy145200.101.235610.000000.00000
290302012.08.16 22:56buy145210.101.235570.000000.00000
290312012.08.17 01:20close145210.101.235880.000000.000002.8322244.09
290322012.08.17 01:20close145200.101.235880.000000.000002.4322246.52
290332012.08.17 01:20close145190.101.235880.000000.000001.3322247.85
290342012.08.17 01:20close145180.101.235880.000000.000003.1322250.98
290352012.08.17 01:20close145170.101.235880.000000.000002.1322253.11
290362012.08.17 01:20close145160.101.235880.000000.000000.3322253.44
290372012.08.17 01:20close145150.101.235880.000000.00000-0.6722252.77
290382012.08.17 01:20close145140.101.235880.000000.00000-0.7722252.00
290392012.08.17 01:20close145130.101.235880.000000.00000-2.0722249.93
290402012.08.17 01:20close145120.101.235880.000000.00000-2.3722247.56
290412012.08.17 01:20close145110.101.235880.000000.00000-3.4722244.09
290422012.08.17 01:20close145100.101.235880.000000.00000-4.5722239.52
290432012.08.17 02:08buy145220.101.235500.000000.00000
290442012.08.17 03:15close145220.101.236150.000000.000006.5022246.02
290452012.08.17 09:48buy145230.101.235570.000000.00000
290462012.08.17 09:50buy145240.101.235260.000000.00000
290472012.08.17 09:52buy145250.101.234910.000000.00000
290482012.08.17 09:59buy145260.101.234590.000000.00000
290492012.08.17 10:40close145260.101.235950.000000.0000013.6022259.62
290502012.08.17 10:40close145250.101.235950.000000.0000010.4022270.02
290512012.08.17 10:40close145240.101.235950.000000.000006.9022276.92
290522012.08.17 10:40close145230.101.235950.000000.000003.8022280.72
290532012.08.17 10:40sell145270.101.235950.000000.00000
290542012.08.17 10:41sell145280.101.235980.000000.00000
290552012.08.17 10:45sell145290.101.236250.000000.00000
290562012.08.17 10:47sell145300.101.236570.000000.00000
290572012.08.17 10:48sell145310.101.236920.000000.00000
290582012.08.17 10:55sell145320.101.237250.000000.00000
290592012.08.17 11:04sell145330.101.237870.000000.00000
290602012.08.17 11:05sell145340.101.238070.000000.00000
290612012.08.17 11:40close145340.101.236870.000000.0000012.0022292.72
290622012.08.17 11:40close145330.101.236870.000000.0000010.0022302.72
290632012.08.17 11:40close145320.101.236870.000000.000003.8022306.52
290642012.08.17 11:40close145310.101.236870.000000.000000.5022307.02
290652012.08.17 11:40close145300.101.236870.000000.00000-3.0022304.02
290662012.08.17 11:40close145290.101.236870.000000.00000-6.2022297.82
290672012.08.17 11:40close145280.101.236870.000000.00000-8.9022288.92
290682012.08.17 11:40close145270.101.236870.000000.00000-9.2022279.72
290692012.08.17 11:40buy145350.101.236870.000000.00000
290702012.08.17 12:02buy145360.101.236710.000000.00000
290712012.08.17 12:05buy145370.101.236620.000000.00000
290722012.08.17 12:06buy145380.101.236410.000000.00000
290732012.08.17 12:28close145380.101.237150.000000.000007.4022287.12
290742012.08.17 12:28close145370.101.237150.000000.000005.3022292.42
290752012.08.17 12:28close145360.101.237150.000000.000004.4022296.82
290762012.08.17 12:28close145350.101.237150.000000.000002.8022299.62
290772012.08.17 12:28sell145390.101.237150.000000.00000
290782012.08.17 12:29sell145400.101.237220.000000.00000
290792012.08.17 12:35sell145410.101.237410.000000.00000
290802012.08.17 12:56close145410.101.235800.000000.0000016.1022315.72
290812012.08.17 12:56close145400.101.235800.000000.0000014.2022329.92
290822012.08.17 12:56close145390.101.235800.000000.0000013.5022343.42
290832012.08.17 12:56buy145420.101.235800.000000.00000
290842012.08.17 12:57buy145430.101.235570.000000.00000
290852012.08.17 13:03buy145440.101.235430.000000.00000
290862012.08.17 13:53buy145450.101.235060.000000.00000
290872012.08.17 13:54buy145460.101.234690.000000.00000
290882012.08.17 13:57buy145470.101.234440.000000.00000
290892012.08.17 14:51close145470.101.235800.000000.0000013.6022357.02
290902012.08.17 14:51close145460.101.235800.000000.0000011.1022368.12
290912012.08.17 14:51close145450.101.235800.000000.000007.4022375.52
290922012.08.17 14:51close145440.101.235800.000000.000003.7022379.22
290932012.08.17 14:51close145430.101.235800.000000.000002.3022381.52
290942012.08.17 14:51close145420.101.235800.000000.000000.0022381.52
290952012.08.17 22:58sell145480.101.233350.000000.00000
290962012.08.17 23:44close145480.101.232530.000000.000008.2022389.72
290972012.08.20 00:07buy145490.101.233640.000000.00000
290982012.08.20 02:46close145490.101.232870.000000.00000-7.7022382.02
290992012.08.20 09:03sell145500.101.236510.000000.00000
291002012.08.20 09:38close145500.101.235440.000000.0000010.7022392.72
291012012.08.20 09:38buy145510.101.235440.000000.00000
291022012.08.20 09:39buy145520.101.235340.000000.00000
291032012.08.20 11:17close145520.101.235900.000000.000005.6022398.32
291042012.08.20 11:17close145510.101.235900.000000.000004.6022402.92
291052012.08.20 11:17sell145530.101.235900.000000.00000
291062012.08.20 11:20sell145540.101.236010.000000.00000
291072012.08.20 11:21sell145550.101.236200.000000.00000
291082012.08.20 11:22sell145560.101.236600.000000.00000
291092012.08.20 11:43close145560.101.235000.000000.0000016.0022418.92
291102012.08.20 11:43close145550.101.235000.000000.0000012.0022430.92
291112012.08.20 11:43close145540.101.235000.000000.0000010.1022441.02
291122012.08.20 11:43close145530.101.235000.000000.000009.0022450.02
291132012.08.20 11:43buy145570.101.235000.000000.00000
291142012.08.20 11:44buy145580.101.234340.000000.00000
291152012.08.20 14:51close145580.101.231180.000000.00000-31.6022418.42
291162012.08.20 14:51close145570.101.231180.000000.00000-38.2022380.22
291172012.08.20 17:00sell145590.101.234130.000000.00000
291182012.08.20 17:13sell145600.101.234440.000000.00000
291192012.08.20 17:15sell145610.101.234580.000000.00000
291202012.08.20 18:35close145610.101.234030.000000.000005.5022385.72
291212012.08.20 18:35close145600.101.234030.000000.000004.1022389.82
291222012.08.20 18:35close145590.101.234030.000000.000001.0022390.82
291232012.08.20 18:35buy145620.101.234030.000000.00000
291242012.08.20 18:42buy145630.101.233870.000000.00000
291252012.08.20 19:12close145630.101.234310.000000.000004.4022395.22
291262012.08.20 19:12close145620.101.234310.000000.000002.8022398.02
291272012.08.20 19:12sell145640.101.234310.000000.00000
291282012.08.20 19:18sell145650.101.234360.000000.00000
291292012.08.20 19:22sell145660.101.234560.000000.00000
291302012.08.20 19:26sell145670.101.234590.000000.00000
291312012.08.20 19:58close145670.101.234160.000000.000004.3022402.32
291322012.08.20 19:58close145660.101.234160.000000.000004.0022406.32
291332012.08.20 19:58close145650.101.234160.000000.000002.0022408.32
291342012.08.20 19:58close145640.101.234160.000000.000001.5022409.82
291352012.08.20 19:58buy145680.101.234160.000000.00000
291362012.08.20 20:01buy145690.101.234040.000000.00000
291372012.08.20 20:32close145690.101.234600.000000.000005.6022415.42
291382012.08.20 20:32close145680.101.234600.000000.000004.4022419.82
291392012.08.20 20:32sell145700.101.234600.000000.00000
291402012.08.20 20:54sell145710.101.234720.000000.00000
291412012.08.20 20:59sell145720.101.234800.000000.00000
291422012.08.20 21:58sell145730.101.234900.000000.00000
291432012.08.20 21:59sell145740.101.234990.000000.00000
291442012.08.20 22:20close145740.101.234380.000000.000006.1022425.92
291452012.08.20 22:20close145730.101.234380.000000.000005.2022431.12
291462012.08.20 22:20close145720.101.234380.000000.000004.2022435.32
291472012.08.20 22:20close145710.101.234380.000000.000003.4022438.72
291482012.08.20 22:20close145700.101.234380.000000.000002.2022440.92
291492012.08.20 22:20buy145750.101.234380.000000.00000
291502012.08.20 22:23buy145760.101.234300.000000.00000
291512012.08.20 23:06close145760.101.234800.000000.000005.0022445.92
291522012.08.20 23:06close145750.101.234800.000000.000004.2022450.12
291532012.08.20 23:06sell145770.101.234800.000000.00000
291542012.08.20 23:32close145770.101.234390.000000.000004.1022454.22
291552012.08.20 23:32buy145780.101.234390.000000.00000
291562012.08.21 00:02close145780.101.234830.000000.000004.1322458.35
291572012.08.21 01:08sell145790.101.235270.000000.00000
291582012.08.21 01:37sell145800.101.235420.000000.00000
291592012.08.21 02:01close145800.101.235100.000000.000003.2022461.55
291602012.08.21 02:01close145790.101.235100.000000.000001.7022463.25
291612012.08.21 02:01buy145810.101.235100.000000.00000
291622012.08.21 02:55buy145820.101.235230.000000.00000
291632012.08.21 02:58buy145830.101.235160.000000.00000
291642012.08.21 03:01buy145840.101.235120.000000.00000
291652012.08.21 03:26buy145850.101.234750.000000.00000
291662012.08.21 03:46close145850.101.235500.000000.000007.5022470.75
291672012.08.21 03:46close145840.101.235500.000000.000003.8022474.55
291682012.08.21 03:46close145830.101.235500.000000.000003.4022477.95
291692012.08.21 03:46close145820.101.235500.000000.000002.7022480.65
291702012.08.21 03:46close145810.101.235500.000000.000004.0022484.65
291712012.08.21 03:46sell145860.101.235500.000000.00000
291722012.08.21 03:47sell145870.101.235550.000000.00000
291732012.08.21 03:57sell145880.101.235650.000000.00000
291742012.08.21 03:58sell145890.101.235770.000000.00000
291752012.08.21 04:56sell145900.101.235700.000000.00000
291762012.08.21 05:21close145900.101.235540.000000.000001.6022486.25
291772012.08.21 05:21close145890.101.235540.000000.000002.3022488.55
291782012.08.21 05:21close145880.101.235540.000000.000001.1022489.65
291792012.08.21 05:21close145870.101.235540.000000.000000.1022489.75
291802012.08.21 05:21close145860.101.235540.000000.00000-0.4022489.35
291812012.08.21 05:21buy145910.101.235540.000000.00000
291822012.08.21 05:27buy145920.101.235510.000000.00000
291832012.08.21 05:29buy145930.101.235460.000000.00000
291842012.08.21 05:48buy145940.101.235370.000000.00000
291852012.08.21 05:52buy145950.101.235330.000000.00000
291862012.08.21 07:13close145950.101.236060.000000.000007.3022496.65
291872012.08.21 07:13close145940.101.236060.000000.000006.9022503.55
291882012.08.21 07:13close145930.101.236060.000000.000006.0022509.55
291892012.08.21 07:13close145920.101.236060.000000.000005.5022515.05
291902012.08.21 07:13close145910.101.236060.000000.000005.2022520.25
291912012.08.21 07:13sell145960.101.236060.000000.00000
291922012.08.21 08:21sell145970.101.237290.000000.00000
291932012.08.21 08:46sell145980.101.237920.000000.00000
291942012.08.21 09:11close145980.101.236370.000000.0000015.5022535.75
291952012.08.21 09:11close145970.101.236370.000000.000009.2022544.95
291962012.08.21 09:11close145960.101.236370.000000.00000-3.1022541.85
291972012.08.21 09:11buy145990.101.236370.000000.00000
291982012.08.21 09:30close145990.101.240370.000000.0000040.0022581.85
291992012.08.21 09:30sell146000.101.240370.000000.00000
292002012.08.21 09:42sell146010.101.241350.000000.00000
292012012.08.21 09:46sell146020.101.241450.000000.00000
292022012.08.21 11:20sell146030.101.241530.000000.00000
292032012.08.21 12:09sell146040.101.242080.000000.00000
292042012.08.21 12:11sell146050.101.242330.000000.00000
292052012.08.21 13:59sell146060.101.242530.000000.00000
292062012.08.21 14:00sell146070.101.242690.000000.00000
292072012.08.21 14:01sell146080.101.243510.000000.00000
292082012.08.21 14:23sell146090.101.243690.000000.00000
292092012.08.21 14:36sell146100.101.244170.000000.00000
292102012.08.21 14:38sell146110.101.244430.000000.00000
292112012.08.21 14:39sell146120.101.244590.000000.00000
292122012.08.21 14:40sell146130.101.245760.000000.00000
292132012.08.21 14:49sell146140.101.246200.000000.00000
292142012.08.21 15:34sell146150.101.246560.000000.00000
292152012.08.21 15:35sell146160.101.246850.000000.00000
292162012.08.21 15:36sell146170.101.246910.000000.00000
292172012.08.21 16:01sell146180.101.247190.000000.00000
292182012.08.21 16:03sell146190.101.247270.000000.00000
292192012.08.21 16:39sell146200.101.247330.000000.00000
292202012.08.21 16:40sell146210.101.247440.000000.00000
292212012.08.21 16:54sell146220.101.247480.000000.00000
292222012.08.21 16:55sell146230.101.247530.000000.00000
292232012.08.21 17:00sell146240.101.248040.000000.00000
292242012.08.21 17:09sell146250.101.248450.000000.00000
292252012.08.21 17:38close146250.101.247210.000000.0000012.4022594.25
292262012.08.21 17:38close146240.101.247210.000000.000008.3022602.55
292272012.08.21 17:38close146230.101.247210.000000.000003.2022605.75
292282012.08.21 17:38close146220.101.247210.000000.000002.7022608.45
292292012.08.21 17:38close146210.101.247210.000000.000002.3022610.75
292302012.08.21 17:38close146200.101.247210.000000.000001.2022611.95
292312012.08.21 17:38close146190.101.247210.000000.000000.6022612.55
292322012.08.21 17:38close146180.101.247210.000000.00000-0.2022612.35
292332012.08.21 17:38close146170.101.247210.000000.00000-3.0022609.35
292342012.08.21 17:38close146160.101.247210.000000.00000-3.6022605.75
292352012.08.21 17:38close146150.101.247210.000000.00000-6.5022599.25
292362012.08.21 17:38close146140.101.247210.000000.00000-10.1022589.15
292372012.08.21 17:38close146130.101.247210.000000.00000-14.5022574.65
292382012.08.21 17:38close146120.101.247210.000000.00000-26.2022548.45
292392012.08.21 17:38close146110.101.247210.000000.00000-27.8022520.65
292402012.08.21 17:38close146100.101.247210.000000.00000-30.4022490.25
292412012.08.21 17:38close146090.101.247210.000000.00000-35.2022455.05
292422012.08.21 17:38close146080.101.247210.000000.00000-37.0022418.05
292432012.08.21 17:38close146070.101.247210.000000.00000-45.2022372.85
292442012.08.21 17:38close146060.101.247210.000000.00000-46.8022326.05
292452012.08.21 17:38close146050.101.247210.000000.00000-48.8022277.25
292462012.08.21 17:38close146040.101.247210.000000.00000-51.3022225.95
292472012.08.21 17:38close146030.101.247210.000000.00000-56.8022169.15
292482012.08.21 17:38close146020.101.247210.000000.00000-57.6022111.55
292492012.08.21 17:38close146010.101.247210.000000.00000-58.6022052.95
292502012.08.21 17:38close146000.101.247210.000000.00000-68.4021984.55
292512012.08.21 17:38buy146260.101.247210.000000.00000
292522012.08.21 17:40buy146270.101.246960.000000.00000
292532012.08.21 17:44buy146280.101.246840.000000.00000
292542012.08.21 18:45close146280.101.247380.000000.000005.4021989.95
292552012.08.21 18:45close146270.101.247380.000000.000004.2021994.15
292562012.08.21 18:45close146260.101.247380.000000.000001.7021995.85
292572012.08.21 18:45sell146290.101.247380.000000.00000
292582012.08.21 18:59sell146300.101.247510.000000.00000
292592012.08.21 19:00sell146310.101.247730.000000.00000
292602012.08.21 19:01sell146320.101.248010.000000.00000
292612012.08.21 19:07sell146330.101.248020.000000.00000
292622012.08.21 19:08sell146340.101.248200.000000.00000
292632012.08.21 19:32close146340.101.247480.000000.000007.2022003.05
292642012.08.21 19:32close146330.101.247480.000000.000005.4022008.45
292652012.08.21 19:32close146320.101.247480.000000.000005.3022013.75
292662012.08.21 19:32close146310.101.247480.000000.000002.5022016.25
292672012.08.21 19:32close146300.101.247480.000000.000000.3022016.55
292682012.08.21 19:32close146290.101.247480.000000.00000-1.0022015.55
292692012.08.21 19:32buy146350.101.247480.000000.00000
292702012.08.21 19:45buy146360.101.247280.000000.00000
292712012.08.21 20:27buy146370.101.247240.000000.00000
292722012.08.21 20:28buy146380.101.247110.000000.00000
292732012.08.21 20:39buy146390.101.247040.000000.00000
292742012.08.21 20:49buy146400.101.246760.000000.00000
292752012.08.21 20:50buy146410.101.246710.000000.00000
292762012.08.21 21:04buy146420.101.246310.000000.00000
292772012.08.21 21:06buy146430.101.245990.000000.00000
292782012.08.21 21:11buy146440.101.245950.000000.00000
292792012.08.21 21:40close146440.101.246440.000000.000004.9022020.45
292802012.08.21 21:40close146430.101.246440.000000.000004.5022024.95
292812012.08.21 21:40close146420.101.246440.000000.000001.3022026.25
292822012.08.21 21:40close146410.101.246440.000000.00000-2.7022023.55
292832012.08.21 21:40close146400.101.246440.000000.00000-3.2022020.35
292842012.08.21 21:40close146390.101.246440.000000.00000-6.0022014.35
292852012.08.21 21:40close146380.101.246440.000000.00000-6.7022007.65
292862012.08.21 21:40close146370.101.246440.000000.00000-8.0021999.65
292872012.08.21 21:40close146360.101.246440.000000.00000-8.4021991.25
292882012.08.21 21:40close146350.101.246440.000000.00000-10.4021980.85
292892012.08.21 21:40sell146450.101.246440.000000.00000
292902012.08.21 21:41sell146460.101.246550.000000.00000
292912012.08.21 22:32sell146470.101.246730.000000.00000
292922012.08.21 22:33sell146480.101.246780.000000.00000
292932012.08.21 22:49sell146490.101.247140.000000.00000
292942012.08.21 22:57sell146500.101.247330.000000.00000
292952012.08.22 00:05close146500.101.246950.000000.000003.7521984.60
292962012.08.22 00:05close146490.101.246950.000000.000001.8521986.45
292972012.08.22 00:05close146480.101.246950.000000.00000-1.7521984.70
292982012.08.22 00:05close146470.101.246950.000000.00000-2.2521982.45
292992012.08.22 00:05close146460.101.246950.000000.00000-4.0521978.40
293002012.08.22 00:05close146450.101.246950.000000.00000-5.1521973.25
293012012.08.22 00:05buy146510.101.246950.000000.00000
293022012.08.22 00:06buy146520.101.246940.000000.00000
293032012.08.22 00:30buy146530.101.246780.000000.00000
293042012.08.22 00:33buy146540.101.246730.000000.00000
293052012.08.22 00:37buy146550.101.246680.000000.00000
293062012.08.22 00:38buy146560.101.246650.000000.00000
293072012.08.22 01:56close146560.101.247090.000000.000004.4021977.65
293082012.08.22 01:56close146550.101.247090.000000.000004.1021981.75
293092012.08.22 01:56close146540.101.247090.000000.000003.6021985.35
293102012.08.22 01:56close146530.101.247090.000000.000003.1021988.45
293112012.08.22 01:56close146520.101.247090.000000.000001.5021989.95
293122012.08.22 01:56close146510.101.247090.000000.000001.4021991.35
293132012.08.22 01:56sell146570.101.247090.000000.00000
293142012.08.22 01:57sell146580.101.247420.000000.00000
293152012.08.22 01:59sell146590.101.247610.000000.00000
293162012.08.22 02:00sell146600.101.247600.000000.00000
293172012.08.22 02:40close146600.101.246820.000000.000007.8021999.15
293182012.08.22 02:40close146590.101.246820.000000.000007.9022007.05
293192012.08.22 02:40close146580.101.246820.000000.000006.0022013.05
293202012.08.22 02:40close146570.101.246820.000000.000002.7022015.75
293212012.08.22 02:40buy146610.101.246820.000000.00000
293222012.08.22 02:41buy146620.101.246750.000000.00000
293232012.08.22 03:35buy146630.101.246560.000000.00000
293242012.08.22 05:11close146630.101.246570.000000.000000.1022015.85
293252012.08.22 05:11close146620.101.246570.000000.00000-1.8022014.05
293262012.08.22 05:11close146610.101.246570.000000.00000-2.5022011.55
293272012.08.22 21:25buy146640.101.251550.000000.00000
293282012.08.22 21:54close146640.101.252380.000000.000008.3022019.85
293292012.08.22 21:54sell146650.101.252380.000000.00000
293302012.08.22 22:14close146650.101.251670.000000.000007.1022026.95
293312012.08.23 02:26buy146660.101.252800.000000.00000
293322012.08.23 02:59close146660.101.253280.000000.000004.8022031.75
293332012.08.23 02:59sell146670.101.253280.000000.00000
293342012.08.23 03:00sell146680.101.253300.000000.00000
293352012.08.23 03:05sell146690.101.253600.000000.00000
293362012.08.23 03:29sell146700.101.254010.000000.00000
293372012.08.23 03:30sell146710.101.254390.000000.00000
293382012.08.23 03:50sell146720.101.255110.000000.00000
293392012.08.23 05:58sell146730.101.254720.000000.00000
293402012.08.23 06:01sell146740.101.254870.000000.00000
293412012.08.23 06:02sell146750.101.255030.000000.00000
293422012.08.23 06:22close146750.101.254290.000000.000007.4022039.15
293432012.08.23 06:22close146740.101.254290.000000.000005.8022044.95
293442012.08.23 06:22close146730.101.254290.000000.000004.3022049.25
293452012.08.23 06:22close146720.101.254290.000000.000008.2022057.45
293462012.08.23 06:22close146710.101.254290.000000.000001.0022058.45
293472012.08.23 06:22close146700.101.254290.000000.00000-2.8022055.65
293482012.08.23 06:22close146690.101.254290.000000.00000-6.9022048.75
293492012.08.23 06:22close146680.101.254290.000000.00000-9.9022038.85
293502012.08.23 06:22close146670.101.254290.000000.00000-10.1022028.75
293512012.08.23 06:22buy146760.101.254290.000000.00000
293522012.08.23 06:23buy146770.101.254210.000000.00000
293532012.08.23 06:24buy146780.101.254210.000000.00000
293542012.08.23 06:31buy146790.101.254090.000000.00000
293552012.08.23 06:51buy146800.101.254010.000000.00000
293562012.08.23 06:54buy146810.101.253940.000000.00000
293572012.08.23 06:55buy146820.101.253900.000000.00000
293582012.08.23 07:07buy146830.101.253730.000000.00000
293592012.08.23 07:38close146830.101.254090.000000.000003.6022032.35
293602012.08.23 07:38close146820.101.254090.000000.000001.9022034.25
293612012.08.23 07:38close146810.101.254090.000000.000001.5022035.75
293622012.08.23 07:38close146800.101.254090.000000.000000.8022036.55
293632012.08.23 07:38close146790.101.254090.000000.000000.0022036.55
293642012.08.23 07:38close146780.101.254090.000000.00000-1.2022035.35
293652012.08.23 07:38close146770.101.254090.000000.00000-1.2022034.15
293662012.08.23 07:38close146760.101.254090.000000.00000-2.0022032.15
293672012.08.23 07:38sell146840.101.254090.000000.00000
293682012.08.23 07:43sell146850.101.254300.000000.00000
293692012.08.23 07:44sell146860.101.254430.000000.00000
293702012.08.23 07:45sell146870.101.254480.000000.00000
293712012.08.23 08:07close146870.101.253010.000000.0000014.7022046.85
293722012.08.23 08:07close146860.101.253010.000000.0000014.2022061.05
293732012.08.23 08:07close146850.101.253010.000000.0000012.9022073.95
293742012.08.23 08:07close146840.101.253010.000000.0000010.8022084.75
293752012.08.23 08:07buy146880.101.253010.000000.00000
293762012.08.23 08:48close146880.101.254010.000000.0000010.0022094.75
293772012.08.23 08:48sell146890.101.254010.000000.00000
293782012.08.23 08:54sell146900.101.254460.000000.00000
293792012.08.23 08:55sell146910.101.254670.000000.00000
293802012.08.23 08:56sell146920.101.254750.000000.00000
293812012.08.23 08:59sell146930.101.255790.000000.00000
293822012.08.23 09:00sell146940.101.256240.000000.00000
293832012.08.23 09:12sell146950.101.257010.000000.00000
293842012.08.23 09:13sell146960.101.257110.000000.00000
293852012.08.23 10:17close146960.101.255480.000000.0000016.3022111.05
293862012.08.23 10:17close146950.101.255480.000000.0000015.3022126.35
293872012.08.23 10:17close146940.101.255480.000000.000007.6022133.95
293882012.08.23 10:17close146930.101.255480.000000.000003.1022137.05
293892012.08.23 10:17close146920.101.255480.000000.00000-7.3022129.75
293902012.08.23 10:17close146910.101.255480.000000.00000-8.1022121.65
293912012.08.23 10:17close146900.101.255480.000000.00000-10.2022111.45
293922012.08.23 10:17close146890.101.255480.000000.00000-14.7022096.75
293932012.08.23 10:17buy146970.101.255480.000000.00000
293942012.08.23 10:18buy146980.101.255060.000000.00000
293952012.08.23 10:19buy146990.101.254680.000000.00000
293962012.08.23 11:06buy147000.101.254200.000000.00000
293972012.08.23 11:31close147000.101.255360.000000.0000011.6022108.35
293982012.08.23 11:31close146990.101.255360.000000.000006.8022115.15
293992012.08.23 11:31close146980.101.255360.000000.000003.0022118.15
294002012.08.23 11:31close146970.101.255360.000000.00000-1.2022116.95
294012012.08.23 11:31sell147010.101.255360.000000.00000
294022012.08.23 11:44sell147020.101.255560.000000.00000
294032012.08.23 11:45sell147030.101.255550.000000.00000
294042012.08.23 11:50sell147040.101.255770.000000.00000
294052012.08.23 11:51sell147050.101.255790.000000.00000
294062012.08.23 11:57sell147060.101.256010.000000.00000
294072012.08.23 12:16sell147070.101.256170.000000.00000
294082012.08.23 12:37close147070.101.255400.000000.000007.7022124.65
294092012.08.23 12:37close147060.101.255400.000000.000006.1022130.75
294102012.08.23 12:37close147050.101.255400.000000.000003.9022134.65
294112012.08.23 12:37close147040.101.255400.000000.000003.7022138.35
294122012.08.23 12:37close147030.101.255400.000000.000001.5022139.85
294132012.08.23 12:37close147020.101.255400.000000.000001.6022141.45
294142012.08.23 12:37close147010.101.255400.000000.00000-0.4022141.05
294152012.08.23 12:37buy147080.101.255400.000000.00000
294162012.08.23 12:38buy147090.101.255200.000000.00000
294172012.08.23 14:18close147090.101.255950.000000.000007.5022148.55
294182012.08.23 14:18close147080.101.255950.000000.000005.5022154.05
294192012.08.23 15:11buy147100.101.254160.000000.00000
294202012.08.23 15:33close147100.101.255210.000000.0000010.5022164.55
294212012.08.23 15:33sell147110.101.255210.000000.00000
294222012.08.23 19:14close147110.101.257110.000000.00000-19.0022145.55
294232012.08.23 19:14buy147120.101.257110.000000.00000
294242012.08.23 19:15buy147130.101.256730.000000.00000
294252012.08.23 19:20buy147140.101.256480.000000.00000
294262012.08.23 19:25buy147150.101.256260.000000.00000
294272012.08.23 22:13close147150.101.256300.000000.000000.4022145.95
294282012.08.23 22:13close147140.101.256300.000000.00000-1.8022144.15
294292012.08.23 22:13close147130.101.256300.000000.00000-4.3022139.85
294302012.08.23 22:13close147120.101.256300.000000.00000-8.1022131.75
294312012.08.28 08:49sell147160.101.249000.000000.00000
294322012.08.28 09:40sell147170.101.248850.000000.00000
294332012.08.28 09:52sell147180.101.250160.000000.00000
294342012.08.28 09:57sell147190.101.250960.000000.00000
294352012.08.28 10:30sell147200.101.251180.000000.00000
294362012.08.28 10:31sell147210.101.251460.000000.00000
294372012.08.28 10:32sell147220.101.251890.000000.00000
294382012.08.28 10:33sell147230.101.252330.000000.00000
294392012.08.28 10:47sell147240.101.253220.000000.00000
294402012.08.28 11:01sell147250.101.253860.000000.00000
294412012.08.28 11:03sell147260.101.254380.000000.00000
294422012.08.28 11:26sell147270.101.254950.000000.00000
294432012.08.28 11:30sell147280.101.255390.000000.00000
294442012.08.28 11:31sell147290.101.255680.000000.00000
294452012.08.28 12:00close147290.101.254610.000000.0000010.7022142.45
294462012.08.28 12:00close147280.101.254610.000000.000007.8022150.25
294472012.08.28 12:00close147270.101.254610.000000.000003.4022153.65
294482012.08.28 12:00close147260.101.254610.000000.00000-2.3022151.35
294492012.08.28 12:00close147250.101.254610.000000.00000-7.5022143.85
294502012.08.28 12:00close147240.101.254610.000000.00000-13.9022129.95
294512012.08.28 12:00close147230.101.254610.000000.00000-22.8022107.15
294522012.08.28 12:00close147220.101.254610.000000.00000-27.2022079.95
294532012.08.28 12:00close147210.101.254610.000000.00000-31.5022048.45
294542012.08.28 12:00close147200.101.254610.000000.00000-34.3022014.15
294552012.08.28 12:00close147190.101.254610.000000.00000-36.5021977.65
294562012.08.28 12:00close147180.101.254610.000000.00000-44.5021933.15
294572012.08.28 12:00close147170.101.254610.000000.00000-57.6021875.55
294582012.08.28 12:00close147160.101.254610.000000.00000-56.1021819.45
294592012.08.28 12:00buy147300.101.254610.000000.00000
294602012.08.28 12:24close147300.101.255560.000000.000009.5021828.95
294612012.08.28 12:24sell147310.101.255560.000000.00000
294622012.08.28 12:53close147310.101.254600.000000.000009.6021838.55
294632012.08.28 12:53buy147320.101.254600.000000.00000
294642012.08.28 12:57buy147330.101.254320.000000.00000
294652012.08.28 13:03buy147340.101.253570.000000.00000
294662012.08.28 13:27close147340.101.254580.000000.0000010.1021848.65
294672012.08.28 13:27close147330.101.254580.000000.000002.6021851.25
294682012.08.28 13:27close147320.101.254580.000000.00000-0.2021851.05
294692012.08.28 13:27sell147350.101.254580.000000.00000
294702012.08.28 13:28sell147360.101.254670.000000.00000
294712012.08.28 14:49close147360.101.254060.000000.000006.1021857.15
294722012.08.28 14:49close147350.101.254060.000000.000005.2021862.35
294732012.08.28 14:49buy147370.101.254060.000000.00000
294742012.08.28 15:11close147370.101.255740.000000.0000016.8021879.15
294752012.08.28 15:11sell147380.101.255740.000000.00000
294762012.08.28 15:12sell147390.101.256320.000000.00000
294772012.08.28 15:27sell147400.101.257200.000000.00000
294782012.08.28 16:00close147400.101.254990.000000.0000022.1021901.25
294792012.08.28 16:00close147390.101.254990.000000.0000013.3021914.55
294802012.08.28 16:00close147380.101.254990.000000.000007.5021922.05
294812012.08.28 16:00buy147410.101.254990.000000.00000
294822012.08.28 17:10close147410.101.257190.000000.0000022.0021944.05
294832012.08.28 17:10sell147420.101.257190.000000.00000
294842012.08.28 17:11sell147430.101.257330.000000.00000
294852012.08.28 17:51close147430.101.256020.000000.0000013.1021957.15
294862012.08.28 17:51close147420.101.256020.000000.0000011.7021968.85
294872012.08.28 17:51buy147440.101.256020.000000.00000
294882012.08.28 18:36close147440.101.256590.000000.000005.7021974.55
294892012.08.28 18:36sell147450.101.256590.000000.00000
294902012.08.28 18:48sell147460.101.256840.000000.00000
294912012.08.28 19:00sell147470.101.257080.000000.00000
294922012.08.28 19:54close147470.101.256810.000000.000002.7021977.25
294932012.08.28 19:54close147460.101.256810.000000.000000.3021977.55
294942012.08.28 19:54close147450.101.256810.000000.00000-2.2021975.35
294952012.08.28 19:54buy147480.101.256810.000000.00000
294962012.08.28 20:38buy147490.101.256680.000000.00000
294972012.08.28 20:46buy147500.101.256370.000000.00000
294982012.08.28 20:47buy147510.101.256410.000000.00000
294992012.08.28 21:00buy147520.101.256260.000000.00000
295002012.08.28 22:44buy147530.101.256610.000000.00000
295012012.08.28 22:45buy147540.101.256600.000000.00000
295022012.08.28 22:49buy147550.101.256520.000000.00000
295032012.08.28 22:59buy147560.101.256470.000000.00000
295042012.08.28 23:58close147560.101.256550.000000.000000.8021976.15
295052012.08.28 23:58close147550.101.256550.000000.000000.3021976.45
295062012.08.28 23:58close147540.101.256550.000000.00000-0.5021975.95
295072012.08.28 23:58close147530.101.256550.000000.00000-0.6021975.35
295082012.08.28 23:58close147520.101.256550.000000.000002.9021978.25
295092012.08.28 23:58close147510.101.256550.000000.000001.4021979.65
295102012.08.28 23:58close147500.101.256550.000000.000001.8021981.45
295112012.08.28 23:58close147490.101.256550.000000.00000-1.3021980.15
295122012.08.28 23:58close147480.101.256550.000000.00000-2.6021977.55
295132012.08.29 02:00sell147570.101.257050.000000.00000
295142012.08.29 02:19close147570.101.256110.000000.000009.4021986.95
295152012.08.29 02:19buy147580.101.256110.000000.00000
295162012.08.29 02:29buy147590.101.255910.000000.00000
295172012.08.29 03:07close147590.101.256160.000000.000002.5021989.45
295182012.08.29 03:07close147580.101.256160.000000.000000.5021989.95
295192012.08.30 08:17buy147600.101.255110.000000.00000
295202012.08.30 08:18buy147610.101.255040.000000.00000
295212012.08.30 08:20buy147620.101.254980.000000.00000
295222012.08.30 08:32buy147630.101.254800.000000.00000
295232012.08.30 08:33buy147640.101.254700.000000.00000
295242012.08.30 09:09buy147650.101.254410.000000.00000
295252012.08.30 09:10buy147660.101.254320.000000.00000
295262012.08.30 09:25buy147670.101.253900.000000.00000
295272012.08.30 09:52close147670.101.254910.000000.0000010.1022000.05
295282012.08.30 09:52close147660.101.254910.000000.000005.9022005.95
295292012.08.30 09:52close147650.101.254910.000000.000005.0022010.95
295302012.08.30 09:52close147640.101.254910.000000.000002.1022013.05
295312012.08.30 09:52close147630.101.254910.000000.000001.1022014.15
295322012.08.30 09:52close147620.101.254910.000000.00000-0.7022013.45
295332012.08.30 09:52close147610.101.254910.000000.00000-1.3022012.15
295342012.08.30 09:52close147600.101.254910.000000.00000-2.0022010.15
295352012.08.30 09:52sell147680.101.254910.000000.00000
295362012.08.30 09:53sell147690.101.255150.000000.00000
295372012.08.30 10:31close147690.101.254530.000000.000006.2022016.35
295382012.08.30 10:31close147680.101.254530.000000.000003.8022020.15
295392012.08.30 12:06buy147700.101.254920.000000.00000
295402012.08.30 12:07buy147710.101.254500.000000.00000
295412012.08.30 12:08buy147720.101.254300.000000.00000
295422012.08.30 12:10buy147730.101.254040.000000.00000
295432012.08.30 13:19close147730.101.254330.000000.000002.9022023.05
295442012.08.30 13:19close147720.101.254330.000000.000000.3022023.35
295452012.08.30 13:19close147710.101.254330.000000.00000-1.7022021.65
295462012.08.30 13:19close147700.101.254330.000000.00000-5.9022015.75
295472012.08.30 22:09buy147740.101.250550.000000.00000
295482012.08.30 22:15buy147750.101.250420.000000.00000
295492012.08.30 23:11close147750.101.250710.000000.000002.9022018.65
295502012.08.30 23:11close147740.101.250710.000000.000001.6022020.25
295512012.08.30 23:11sell147760.101.250710.000000.00000
295522012.08.30 23:48sell147770.101.251020.000000.00000
295532012.08.31 00:27close147770.101.250410.000000.000006.0522026.30
295542012.08.31 00:27close147760.101.250410.000000.000002.9522029.25
295552012.08.31 00:27buy147780.101.250410.000000.00000
295562012.08.31 00:29buy147790.101.250290.000000.00000
295572012.08.31 00:52close147790.101.250630.000000.000003.4022032.65
295582012.08.31 00:52close147780.101.250630.000000.000002.2022034.85
295592012.08.31 00:52sell147800.101.250630.000000.00000
295602012.08.31 02:40close147800.101.250730.000000.00000-1.0022033.85
295612012.08.31 02:40buy147810.101.250730.000000.00000
295622012.08.31 03:24close147810.101.251640.000000.000009.1022042.95
295632012.08.31 03:24sell147820.101.251640.000000.00000
295642012.08.31 03:25sell147830.101.251630.000000.00000
295652012.08.31 03:48sell147840.101.251810.000000.00000
295662012.08.31 03:49sell147850.101.251870.000000.00000
295672012.08.31 04:18close147850.101.251500.000000.000003.7022046.65
295682012.08.31 04:18close147840.101.251500.000000.000003.1022049.75
295692012.08.31 04:18close147830.101.251500.000000.000001.3022051.05
295702012.08.31 04:18close147820.101.251500.000000.000001.4022052.45
295712012.08.31 04:18buy147860.101.251500.000000.00000
295722012.08.31 04:44close147860.101.251730.000000.000002.3022054.75
295732012.08.31 04:44sell147870.101.251730.000000.00000
295742012.08.31 05:21sell147880.101.251650.000000.00000
295752012.08.31 05:29sell147890.101.251820.000000.00000
295762012.08.31 05:30sell147900.101.251880.000000.00000
295772012.08.31 05:59close147900.101.251740.000000.000001.4022056.15
295782012.08.31 05:59close147890.101.251740.000000.000000.8022056.95
295792012.08.31 05:59close147880.101.251740.000000.00000-0.9022056.05
295802012.08.31 05:59close147870.101.251740.000000.00000-0.1022055.95
295812012.08.31 05:59buy147910.101.251740.000000.00000
295822012.08.31 06:11buy147920.101.251700.000000.00000
295832012.08.31 06:52buy147930.101.251560.000000.00000
295842012.08.31 06:53buy147940.101.251510.000000.00000
295852012.08.31 07:01buy147950.101.251220.000000.00000
295862012.08.31 07:02buy147960.101.251050.000000.00000
295872012.08.31 07:07buy147970.101.250940.000000.00000
295882012.08.31 07:08buy147980.101.250670.000000.00000
295892012.08.31 07:09buy147990.101.250600.000000.00000
295902012.08.31 07:21buy148000.101.250410.000000.00000
295912012.08.31 07:22buy148010.101.250200.000000.00000
295922012.08.31 07:23buy148020.101.249910.000000.00000
295932012.08.31 07:54close148020.101.250390.000000.000004.8022060.75
295942012.08.31 07:54close148010.101.250390.000000.000001.9022062.65
295952012.08.31 07:54close148000.101.250390.000000.00000-0.2022062.45
295962012.08.31 07:54close147990.101.250390.000000.00000-2.1022060.35
295972012.08.31 07:54close147980.101.250390.000000.00000-2.8022057.55
295982012.08.31 07:54close147970.101.250390.000000.00000-5.5022052.05
295992012.08.31 07:54close147960.101.250390.000000.00000-6.6022045.45
296002012.08.31 07:54close147950.101.250390.000000.00000-8.3022037.15
296012012.08.31 07:54close147940.101.250390.000000.00000-11.2022025.95
296022012.08.31 07:54close147930.101.250390.000000.00000-11.7022014.25
296032012.08.31 07:54close147920.101.250390.000000.00000-13.1022001.15
296042012.08.31 07:54close147910.101.250390.000000.00000-13.5021987.65
296052012.08.31 07:54sell148030.101.250390.000000.00000
296062012.08.31 11:01sell148040.101.255200.000000.00000
296072012.08.31 11:30sell148050.101.255840.000000.00000
296082012.08.31 11:31sell148060.101.256290.000000.00000
296092012.08.31 11:35sell148070.101.256900.000000.00000
296102012.08.31 11:41sell148080.101.257760.000000.00000
296112012.08.31 12:31sell148090.101.257810.000000.00000
296122012.08.31 12:36sell148100.101.258180.000000.00000
296132012.08.31 12:42sell148110.101.258530.000000.00000
296142012.08.31 12:43sell148120.101.259230.000000.00000
296152012.08.31 14:05sell148130.101.259350.000000.00000
296162012.08.31 14:06sell148140.101.259910.000000.00000
296172012.08.31 14:07sell148150.101.260340.000000.00000
296182012.08.31 14:08sell148160.101.260750.000000.00000
296192012.08.31 14:10sell148170.101.260870.000000.00000
296202012.08.31 14:22sell148180.101.261380.000000.00000
296212012.08.31 14:34sell148190.101.262410.000000.00000
296222012.08.31 14:37sell148200.101.262670.000000.00000
296232012.08.31 14:56close148200.101.261300.000000.0000013.7022001.35
296242012.08.31 14:56close148190.101.261300.000000.0000011.1022012.45
296252012.08.31 14:56close148180.101.261300.000000.000000.8022013.25
296262012.08.31 14:56close148170.101.261300.000000.00000-4.3022008.95
296272012.08.31 14:56close148160.101.261300.000000.00000-5.5022003.45
296282012.08.31 14:56close148150.101.261300.000000.00000-9.6021993.85
296292012.08.31 14:56close148140.101.261300.000000.00000-13.9021979.95
296302012.08.31 14:56close148130.101.261300.000000.00000-19.5021960.45
296312012.08.31 14:56close148120.101.261300.000000.00000-20.7021939.75
296322012.08.31 14:56close148110.101.261300.000000.00000-27.7021912.05
296332012.08.31 14:56close148100.101.261300.000000.00000-31.2021880.85
296342012.08.31 14:56close148090.101.261300.000000.00000-34.9021845.95
296352012.08.31 14:56close148080.101.261300.000000.00000-35.4021810.55
296362012.08.31 14:56close148070.101.261300.000000.00000-44.0021766.55
296372012.08.31 14:56close148060.101.261300.000000.00000-50.1021716.45
296382012.08.31 14:56close148050.101.261300.000000.00000-54.6021661.85
296392012.08.31 14:56close148040.101.261300.000000.00000-61.0021600.85
296402012.08.31 14:56close148030.101.261300.000000.00000-109.1021491.75
296412012.08.31 14:56buy148210.101.261300.000000.00000
296422012.08.31 15:04buy148220.101.261040.000000.00000
296432012.08.31 15:14buy148230.101.260890.000000.00000
296442012.08.31 15:51buy148240.101.260080.000000.00000
296452012.08.31 15:52buy148250.101.259660.000000.00000
296462012.08.31 15:53buy148260.101.259430.000000.00000
296472012.08.31 16:01buy148270.101.259280.000000.00000
296482012.08.31 16:02buy148280.101.258440.000000.00000
296492012.08.31 16:06buy148290.101.257770.000000.00000
296502012.08.31 16:08buy148300.101.257290.000000.00000
296512012.08.31 16:53buy148310.101.258720.000000.00000
296522012.08.31 17:34buy148320.101.258840.000000.00000
296532012.08.31 17:59buy148330.101.258250.000000.00000
296542012.08.31 18:00buy148340.101.257830.000000.00000
296552012.08.31 18:01buy148350.101.257410.000000.00000
296562012.08.31 18:05buy148360.101.256890.000000.00000
296572012.08.31 18:11buy148370.101.256290.000000.00000
296582012.08.31 19:00close148370.101.257040.000000.000007.5021499.25
296592012.08.31 19:00close148360.101.257040.000000.000001.5021500.75
296602012.08.31 19:00close148350.101.257040.000000.00000-3.7021497.05
296612012.08.31 19:00close148340.101.257040.000000.00000-7.9021489.15
296622012.08.31 19:00close148330.101.257040.000000.00000-12.1021477.05
296632012.08.31 19:00close148320.101.257040.000000.00000-18.0021459.05
296642012.08.31 19:00close148310.101.257040.000000.00000-16.8021442.25
296652012.08.31 19:00close148300.101.257040.000000.00000-2.5021439.75
296662012.08.31 19:00close148290.101.257040.000000.00000-7.3021432.45
296672012.08.31 19:00close148280.101.257040.000000.00000-14.0021418.45
296682012.08.31 19:00close148270.101.257040.000000.00000-22.4021396.05
296692012.08.31 19:00close148260.101.257040.000000.00000-23.9021372.15
296702012.08.31 19:00close148250.101.257040.000000.00000-26.2021345.95
296712012.08.31 19:00close148240.101.257040.000000.00000-30.4021315.55
296722012.08.31 19:00close148230.101.257040.000000.00000-38.5021277.05
296732012.08.31 19:00close148220.101.257040.000000.00000-40.0021237.05
296742012.08.31 19:00close148210.101.257040.000000.00000-42.6021194.45
296752012.08.31 19:00sell148380.101.257040.000000.00000
296762012.08.31 19:45sell148390.101.256890.000000.00000
296772012.08.31 19:46sell148400.101.257350.000000.00000
296782012.08.31 22:10sell148410.101.258180.000000.00000
296792012.08.31 22:11sell148420.101.258210.000000.00000
296802012.08.31 22:16sell148430.101.258320.000000.00000
296812012.08.31 22:38close148430.101.257910.000000.000004.1021198.55
296822012.08.31 22:38close148420.101.257910.000000.000003.0021201.55
296832012.08.31 22:38close148410.101.257910.000000.000002.7021204.25
296842012.08.31 22:38close148400.101.257910.000000.00000-5.6021198.65
296852012.08.31 22:38close148390.101.257910.000000.00000-10.2021188.45
296862012.08.31 22:38close148380.101.257910.000000.00000-8.7021179.75
296872012.08.31 22:38buy148440.101.257910.000000.00000
296882012.08.31 22:40buy148450.101.257860.000000.00000
296892012.08.31 22:41buy148460.101.257800.000000.00000
296902012.08.31 22:50buy148470.101.257760.000000.00000
296912012.08.31 22:51buy148480.101.257590.000000.00000
296922012.08.31 22:52buy148490.101.257440.000000.00000
296932012.08.31 23:25close148490.101.257960.000000.000005.2021184.95
296942012.08.31 23:25close148480.101.257960.000000.000003.7021188.65
296952012.08.31 23:25close148470.101.257960.000000.000002.0021190.65
296962012.08.31 23:25close148460.101.257960.000000.000001.6021192.25
296972012.08.31 23:25close148450.101.257960.000000.000001.0021193.25
296982012.08.31 23:25close148440.101.257960.000000.000000.5021193.75
296992012.08.31 23:25sell148500.101.257960.000000.00000
297002012.08.31 23:26sell148510.101.258080.000000.00000
297012012.08.31 23:27sell148520.101.258190.000000.00000
297022012.08.31 23:30sell148530.101.258340.000000.00000
297032012.08.31 23:32sell148540.101.258540.000000.00000
297042012.08.31 23:36sell148550.101.258670.000000.00000
297052012.09.02 23:33sell148560.101.258290.000000.00000
297062012.09.02 23:34sell148570.101.258330.000000.00000
297072012.09.02 23:58close148570.101.258060.000000.000002.7021196.45
297082012.09.02 23:58close148560.101.258060.000000.000002.3021198.75
297092012.09.02 23:58close148550.101.258060.000000.000006.1021204.85
297102012.09.02 23:58close148540.101.258060.000000.000004.8021209.65
297112012.09.02 23:58close148530.101.258060.000000.000002.8021212.45
297122012.09.02 23:58close148520.101.258060.000000.000001.3021213.75
297132012.09.02 23:58close148510.101.258060.000000.000000.2021213.95
297142012.09.02 23:58close148500.101.258060.000000.00000-1.0021212.95
297152012.09.02 23:58buy148580.101.258060.000000.00000
297162012.09.02 23:59buy148590.101.257930.000000.00000
297172012.09.03 04:51close148590.101.257900.000000.00000-0.5721212.38
297182012.09.03 04:51close148580.101.257900.000000.00000-1.8721210.51
297192012.09.03 17:00sell148600.101.258250.000000.00000
297202012.09.03 17:01sell148610.101.258420.000000.00000
297212012.09.03 17:02sell148620.101.259080.000000.00000
297222012.09.03 17:03sell148630.101.259650.000000.00000
297232012.09.03 17:05sell148640.101.259750.000000.00000
297242012.09.03 17:11sell148650.101.259900.000000.00000
297252012.09.03 17:16sell148660.101.260250.000000.00000
297262012.09.03 17:17sell148670.101.260680.000000.00000
297272012.09.03 18:06close148670.101.259590.000000.0000010.9021221.41
297282012.09.03 18:06close148660.101.259590.000000.000006.6021228.01
297292012.09.03 18:06close148650.101.259590.000000.000003.1021231.11
297302012.09.03 18:06close148640.101.259590.000000.000001.6021232.71
297312012.09.03 18:06close148630.101.259590.000000.000000.6021233.31
297322012.09.03 18:06close148620.101.259590.000000.00000-5.1021228.21
297332012.09.03 18:06close148610.101.259590.000000.00000-11.7021216.51
297342012.09.03 18:06close148600.101.259590.000000.00000-13.4021203.11
297352012.09.03 18:06buy148680.101.259590.000000.00000
297362012.09.03 18:07buy148690.101.259480.000000.00000
297372012.09.03 18:09buy148700.101.259370.000000.00000
297382012.09.03 18:10buy148710.101.259370.000000.00000
297392012.09.03 18:46close148710.101.259810.000000.000004.4021207.51
297402012.09.03 18:46close148700.101.259810.000000.000004.4021211.91
297412012.09.03 18:46close148690.101.259810.000000.000003.3021215.21
297422012.09.03 18:46close148680.101.259810.000000.000002.2021217.41
297432012.09.03 18:46sell148720.101.259810.000000.00000
297442012.09.03 19:02sell148730.101.259980.000000.00000
297452012.09.03 19:52close148730.101.259770.000000.000002.1021219.51
297462012.09.03 19:52close148720.101.259770.000000.000000.4021219.91
297472012.09.03 19:52buy148740.101.259770.000000.00000
297482012.09.03 19:54buy148750.101.259710.000000.00000
297492012.09.03 19:56buy148760.101.259610.000000.00000
297502012.09.03 20:38close148760.101.259580.000000.00000-0.3021219.61
297512012.09.03 20:38close148750.101.259580.000000.00000-1.3021218.31
297522012.09.03 20:38close148740.101.259580.000000.00000-1.9021216.41
297532012.09.03 20:38sell148770.101.259580.000000.00000
297542012.09.03 20:41sell148780.101.259590.000000.00000
297552012.09.03 20:43sell148790.101.259640.000000.00000
297562012.09.03 21:49close148790.101.259320.000000.000003.2021219.61
297572012.09.03 21:49close148780.101.259320.000000.000002.7021222.31
297582012.09.03 21:49close148770.101.259320.000000.000002.6021224.91
297592012.09.03 21:49buy148800.101.259320.000000.00000
297602012.09.03 22:52buy148810.101.259320.000000.00000
297612012.09.04 00:31close148810.101.259040.000000.00000-3.0721221.84
297622012.09.04 00:31close148800.101.259040.000000.00000-3.0721218.77
297632012.09.04 04:08sell148820.101.261770.000000.00000
297642012.09.04 04:13sell148830.101.262200.000000.00000
297652012.09.04 04:15sell148840.101.262560.000000.00000
297662012.09.04 05:03close148840.101.261630.000000.000009.3021228.07
297672012.09.04 05:03close148830.101.261630.000000.000005.7021233.77
297682012.09.04 05:03close148820.101.261630.000000.000001.4021235.17
297692012.09.04 05:03buy148850.101.261630.000000.00000
297702012.09.04 05:52buy148860.101.261690.000000.00000
297712012.09.04 06:09buy148870.101.261660.000000.00000
297722012.09.04 06:10buy148880.101.261430.000000.00000
297732012.09.04 06:31close148880.101.261750.000000.000003.2021238.37
297742012.09.04 06:31close148870.101.261750.000000.000000.9021239.27
297752012.09.04 06:31close148860.101.261750.000000.000000.6021239.87
297762012.09.04 06:31close148850.101.261750.000000.000001.2021241.07
297772012.09.04 06:31sell148890.101.261750.000000.00000
297782012.09.04 06:32sell148900.101.262100.000000.00000
297792012.09.04 06:53close148900.101.261400.000000.000007.0021248.07
297802012.09.04 06:53close148890.101.261400.000000.000003.5021251.57
297812012.09.04 06:53buy148910.101.261400.000000.00000
297822012.09.04 06:54buy148920.101.260980.000000.00000
297832012.09.04 06:59buy148930.101.260890.000000.00000
297842012.09.04 07:29close148930.101.261430.000000.000005.4021256.97
297852012.09.04 07:29close148920.101.261430.000000.000004.5021261.47
297862012.09.04 07:29close148910.101.261430.000000.000000.3021261.77
297872012.09.04 07:29sell148940.101.261430.000000.00000
297882012.09.04 07:31sell148950.101.261500.000000.00000
297892012.09.04 07:34sell148960.101.261570.000000.00000
297902012.09.04 07:35sell148970.101.261700.000000.00000
297912012.09.04 07:36sell148980.101.261800.000000.00000
297922012.09.04 07:38sell148990.101.261870.000000.00000
297932012.09.04 08:01close148990.101.261260.000000.000006.1021267.87
297942012.09.04 08:01close148980.101.261260.000000.000005.4021273.27
297952012.09.04 08:01close148970.101.261260.000000.000004.4021277.67
297962012.09.04 08:01close148960.101.261260.000000.000003.1021280.77
297972012.09.04 08:01close148950.101.261260.000000.000002.4021283.17
297982012.09.04 08:01close148940.101.261260.000000.000001.7021284.87
297992012.09.04 08:01buy149000.101.261260.000000.00000
298002012.09.04 08:05buy149010.101.260990.000000.00000
298012012.09.04 08:08buy149020.101.260790.000000.00000
298022012.09.04 08:36close149020.101.261390.000000.000006.0021290.87
298032012.09.04 08:36close149010.101.261390.000000.000004.0021294.87
298042012.09.04 08:36close149000.101.261390.000000.000001.3021296.17
298052012.09.04 08:36sell149030.101.261390.000000.00000
298062012.09.04 08:37sell149040.101.261390.000000.00000
298072012.09.04 08:41sell149050.101.261660.000000.00000
298082012.09.04 08:48sell149060.101.262010.000000.00000
298092012.09.04 08:49sell149070.101.262400.000000.00000
298102012.09.04 09:18close149070.101.260870.000000.0000015.3021311.47
298112012.09.04 09:18close149060.101.260870.000000.0000011.4021322.87
298122012.09.04 09:18close149050.101.260870.000000.000007.9021330.77
298132012.09.04 09:18close149040.101.260870.000000.000005.2021335.97
298142012.09.04 09:18close149030.101.260870.000000.000005.2021341.17
298152012.09.04 09:18buy149080.101.260870.000000.00000
298162012.09.04 11:05close149080.101.261120.000000.000002.5021343.67
298172012.09.05 13:31sell149090.101.255400.000000.00000
298182012.09.05 13:32sell149100.101.255510.000000.00000
298192012.09.05 13:36sell149110.101.255680.000000.00000
298202012.09.05 13:38sell149120.101.255760.000000.00000
298212012.09.05 13:39sell149130.101.255830.000000.00000
298222012.09.05 15:42close149130.101.259500.000000.00000-36.7021306.97
298232012.09.05 15:42close149120.101.259500.000000.00000-37.4021269.57
298242012.09.05 15:42close149110.101.259500.000000.00000-38.2021231.37
298252012.09.05 15:42close149100.101.259500.000000.00000-39.9021191.47
298262012.09.05 15:42close149090.101.259500.000000.00000-41.0021150.47
298272012.09.05 15:42buy149140.101.259500.000000.00000
298282012.09.05 15:43buy149150.101.259420.000000.00000
298292012.09.05 15:44buy149160.101.259140.000000.00000
298302012.09.05 15:45buy149170.101.258910.000000.00000
298312012.09.05 16:11close149170.101.261930.000000.0000030.2021180.67
298322012.09.05 16:11close149160.101.261930.000000.0000027.9021208.57
298332012.09.05 16:11close149150.101.261930.000000.0000025.1021233.67
298342012.09.05 16:11close149140.101.261930.000000.0000024.3021257.97
298352012.09.05 16:11sell149180.101.261930.000000.00000
298362012.09.05 17:14sell149190.101.260960.000000.00000
298372012.09.05 17:15sell149200.101.261380.000000.00000
298382012.09.05 17:16sell149210.101.261380.000000.00000
298392012.09.05 17:17sell149220.101.261660.000000.00000
298402012.09.05 17:21sell149230.101.262190.000000.00000
298412012.09.05 17:47close149230.101.260320.000000.0000018.7021276.67
298422012.09.05 17:47close149220.101.260320.000000.0000013.4021290.07
298432012.09.05 17:47close149210.101.260320.000000.0000010.6021300.67
298442012.09.05 17:47close149200.101.260320.000000.0000010.6021311.27
298452012.09.05 17:47close149190.101.260320.000000.000006.4021317.67
298462012.09.05 17:47close149180.101.260320.000000.0000016.1021333.77
298472012.09.05 17:47buy149240.101.260320.000000.00000
298482012.09.05 17:58buy149250.101.260260.000000.00000
298492012.09.05 18:07buy149260.101.260180.000000.00000
298502012.09.05 18:21buy149270.101.259930.000000.00000
298512012.09.05 18:50close149270.101.260580.000000.000006.5021340.27
298522012.09.05 18:50close149260.101.260580.000000.000004.0021344.27
298532012.09.05 18:50close149250.101.260580.000000.000003.2021347.47
298542012.09.05 18:50close149240.101.260580.000000.000002.6021350.07
298552012.09.05 18:50sell149280.101.260580.000000.00000
298562012.09.05 18:51sell149290.101.260620.000000.00000
298572012.09.05 19:33close149290.101.259790.000000.000008.3021358.37
298582012.09.05 19:33close149280.101.259790.000000.000007.9021366.27
298592012.09.06 05:16buy149300.101.260880.000000.00000
298602012.09.06 05:17buy149310.101.260790.000000.00000
298612012.09.06 05:18buy149320.101.260770.000000.00000
298622012.09.06 05:19buy149330.101.260560.000000.00000
298632012.09.06 06:46buy149340.101.260690.000000.00000
298642012.09.06 06:56buy149350.101.260620.000000.00000
298652012.09.06 06:57buy149360.101.260600.000000.00000
298662012.09.06 06:58buy149370.101.260600.000000.00000
298672012.09.06 07:35close149370.101.260710.000000.000001.1021367.37
298682012.09.06 07:35close149360.101.260710.000000.000001.1021368.47
298692012.09.06 07:35close149350.101.260710.000000.000000.9021369.37
298702012.09.06 07:35close149340.101.260710.000000.000000.2021369.57
298712012.09.06 07:35close149330.101.260710.000000.000001.5021371.07
298722012.09.06 07:35close149320.101.260710.000000.00000-0.6021370.47
298732012.09.06 07:35close149310.101.260710.000000.00000-0.8021369.67
298742012.09.06 07:35close149300.101.260710.000000.00000-1.7021367.97
298752012.09.06 09:06buy149380.101.261530.000000.00000
298762012.09.06 09:23buy149390.101.260620.000000.00000
298772012.09.06 09:26buy149400.101.260350.000000.00000
298782012.09.06 10:01close149400.101.262020.000000.0000016.7021384.67
298792012.09.06 10:01close149390.101.262020.000000.0000014.0021398.67
298802012.09.06 10:01close149380.101.262020.000000.000004.9021403.57
298812012.09.06 10:01sell149410.101.262020.000000.00000
298822012.09.06 10:03sell149420.101.262150.000000.00000
298832012.09.06 10:11sell149430.101.262950.000000.00000
298842012.09.06 10:36close149430.101.262040.000000.000009.1021412.67
298852012.09.06 10:36close149420.101.262040.000000.000001.1021413.77
298862012.09.06 10:36close149410.101.262040.000000.00000-0.2021413.57
298872012.09.06 10:36buy149440.101.262040.000000.00000
298882012.09.06 10:48buy149450.101.261780.000000.00000
298892012.09.06 10:50buy149460.101.261490.000000.00000
298902012.09.06 10:52buy149470.101.261360.000000.00000
298912012.09.06 11:35buy149480.101.260480.000000.00000
298922012.09.06 12:31close149480.101.261490.000000.0000010.1021423.67
298932012.09.06 12:31close149470.101.261490.000000.000001.3021424.97
298942012.09.06 12:31close149460.101.261490.000000.000000.0021424.97
298952012.09.06 12:31close149450.101.261490.000000.00000-2.9021422.07
298962012.09.06 12:31close149440.101.261490.000000.00000-5.5021416.57
298972012.09.06 12:31sell149490.101.261490.000000.00000
298982012.09.06 12:32sell149500.101.261540.000000.00000
298992012.09.06 12:33sell149510.101.261780.000000.00000
299002012.09.06 12:34sell149520.101.262010.000000.00000
299012012.09.06 13:09close149520.101.261380.000000.000006.3021422.87
299022012.09.06 13:09close149510.101.261380.000000.000004.0021426.87
299032012.09.06 13:09close149500.101.261380.000000.000001.6021428.47
299042012.09.06 13:09close149490.101.261380.000000.000001.1021429.57
299052012.09.06 13:09buy149530.101.261380.000000.00000
299062012.09.06 13:13buy149540.101.261170.000000.00000
299072012.09.06 13:16buy149550.101.260940.000000.00000
299082012.09.06 13:46close149550.101.263210.000000.0000022.7021452.27
299092012.09.06 13:46close149540.101.263210.000000.0000020.4021472.67
299102012.09.06 13:46close149530.101.263210.000000.0000018.3021490.97
299112012.09.06 13:46sell149560.101.263210.000000.00000
299122012.09.06 13:47sell149570.101.264350.000000.00000
299132012.09.06 14:30close149570.101.262400.000000.0000019.5021510.47
299142012.09.06 14:30close149560.101.262400.000000.000008.1021518.57
299152012.09.06 14:30buy149580.101.262400.000000.00000
299162012.09.06 14:51buy149590.101.258230.000000.00000
299172012.09.06 15:44buy149600.101.257040.000000.00000
299182012.09.06 15:45buy149610.101.256810.000000.00000
299192012.09.06 15:46buy149620.101.256620.000000.00000
299202012.09.06 16:30close149620.101.259330.000000.0000027.1021545.67
299212012.09.06 16:30close149610.101.259330.000000.0000025.2021570.87
299222012.09.06 16:30close149600.101.259330.000000.0000022.9021593.77
299232012.09.06 16:30close149590.101.259330.000000.0000011.0021604.77
299242012.09.06 16:30close149580.101.259330.000000.00000-30.7021574.07
299252012.09.06 16:30sell149630.101.259330.000000.00000
299262012.09.06 16:31sell149640.101.259910.000000.00000
299272012.09.06 16:32sell149650.101.260470.000000.00000
299282012.09.06 16:54sell149660.101.262510.000000.00000
299292012.09.06 16:55sell149670.101.263260.000000.00000
299302012.09.06 16:56sell149680.101.263770.000000.00000
299312012.09.06 16:58sell149690.101.264000.000000.00000
299322012.09.06 18:39sell149700.101.263360.000000.00000
299332012.09.06 18:40sell149710.101.263600.000000.00000
299342012.09.06 20:31sell149720.101.264120.000000.00000
299352012.09.06 20:45sell149730.101.264390.000000.00000
299362012.09.06 20:56sell149740.101.264650.000000.00000
299372012.09.06 21:58close149740.101.263500.000000.0000011.5021585.57
299382012.09.06 21:58close149730.101.263500.000000.000008.9021594.47
299392012.09.06 21:58close149720.101.263500.000000.000006.2021600.67
299402012.09.06 21:58close149710.101.263500.000000.000001.0021601.67
299412012.09.06 21:58close149700.101.263500.000000.00000-1.4021600.27
299422012.09.06 21:58close149690.101.263500.000000.000005.0021605.27
299432012.09.06 21:58close149680.101.263500.000000.000002.7021607.97
299442012.09.06 21:58close149670.101.263500.000000.00000-2.4021605.57
299452012.09.06 21:58close149660.101.263500.000000.00000-9.9021595.67
299462012.09.06 21:58close149650.101.263500.000000.00000-30.3021565.37
299472012.09.06 21:58close149640.101.263500.000000.00000-35.9021529.47
299482012.09.06 21:58close149630.101.263500.000000.00000-41.7021487.77
299492012.09.06 21:58buy149750.101.263500.000000.00000
299502012.09.06 22:11buy149760.101.263290.000000.00000
299512012.09.06 22:30buy149770.101.263180.000000.00000
299522012.09.06 22:56buy149780.101.263120.000000.00000
299532012.09.06 23:20close149780.101.263310.000000.000001.9021489.67
299542012.09.06 23:20close149770.101.263310.000000.000001.3021490.97
299552012.09.06 23:20close149760.101.263310.000000.000000.2021491.17
299562012.09.06 23:20close149750.101.263310.000000.00000-1.9021489.27
299572012.09.07 09:28sell149790.101.267700.000000.00000
299582012.09.07 09:45sell149800.101.268390.000000.00000
299592012.09.07 10:29sell149810.101.267590.000000.00000
299602012.09.07 10:30sell149820.101.267630.000000.00000
299612012.09.07 10:34sell149830.101.267810.000000.00000
299622012.09.07 10:57close149830.101.267000.000000.000008.1021497.37
299632012.09.07 10:57close149820.101.267000.000000.000006.3021503.67
299642012.09.07 10:57close149810.101.267000.000000.000005.9021509.57
299652012.09.07 10:57close149800.101.267000.000000.0000013.9021523.47
299662012.09.07 10:57close149790.101.267000.000000.000007.0021530.47
299672012.09.07 10:57buy149840.101.267000.000000.00000
299682012.09.07 11:04buy149850.101.266710.000000.00000
299692012.09.07 11:27close149850.101.267630.000000.000009.2021539.67
299702012.09.07 11:27close149840.101.267630.000000.000006.3021545.97
299712012.09.07 11:27sell149860.101.267630.000000.00000
299722012.09.07 11:28sell149870.101.267830.000000.00000
299732012.09.07 11:39sell149880.101.267950.000000.00000
299742012.09.07 11:41sell149890.101.268080.000000.00000
299752012.09.07 11:43sell149900.101.268410.000000.00000
299762012.09.07 12:25sell149910.101.269090.000000.00000
299772012.09.07 12:26sell149920.101.269260.000000.00000
299782012.09.07 12:52sell149930.101.269710.000000.00000
299792012.09.07 13:21sell149940.101.270030.000000.00000
299802012.09.07 13:22sell149950.101.270510.000000.00000
299812012.09.07 13:31sell149960.101.271190.000000.00000
299822012.09.07 13:34sell149970.101.271360.000000.00000
299832012.09.07 14:31sell149980.101.273580.000000.00000
299842012.09.07 14:40sell149990.101.274890.000000.00000
299852012.09.07 14:41sell150000.101.275060.000000.00000
299862012.09.07 14:47sell150010.101.275920.000000.00000
299872012.09.07 14:48sell150020.101.276940.000000.00000
299882012.09.07 15:52close150020.101.275300.000000.0000016.4021562.37
299892012.09.07 15:52close150010.101.275300.000000.000006.2021568.57
299902012.09.07 15:52close150000.101.275300.000000.00000-2.4021566.17
299912012.09.07 15:52close149990.101.275300.000000.00000-4.1021562.07
299922012.09.07 15:52close149980.101.275300.000000.00000-17.2021544.87
299932012.09.07 15:52close149970.101.275300.000000.00000-39.4021505.47
299942012.09.07 15:52close149960.101.275300.000000.00000-41.1021464.37
299952012.09.07 15:52close149950.101.275300.000000.00000-47.9021416.47
299962012.09.07 15:52close149940.101.275300.000000.00000-52.7021363.77
299972012.09.07 15:52close149930.101.275300.000000.00000-55.9021307.87
299982012.09.07 15:52close149920.101.275300.000000.00000-60.4021247.47
299992012.09.07 15:52close149910.101.275300.000000.00000-62.1021185.37
300002012.09.07 15:52close149900.101.275300.000000.00000-68.9021116.47
300012012.09.07 15:52close149890.101.275300.000000.00000-72.2021044.27
300022012.09.07 15:52close149880.101.275300.000000.00000-73.5020970.77
300032012.09.07 15:52close149870.101.275300.000000.00000-74.7020896.07
300042012.09.07 15:52close149860.101.275300.000000.00000-76.7020819.37
300052012.09.07 15:52buy150030.101.275300.000000.00000
300062012.09.07 15:58buy150040.101.275230.000000.00000
300072012.09.07 16:26close150040.101.278020.000000.0000027.9020847.27
300082012.09.07 16:26close150030.101.278020.000000.0000027.2020874.47
300092012.09.07 16:26sell150050.101.278020.000000.00000
300102012.09.07 16:27sell150060.101.278440.000000.00000
300112012.09.07 16:28sell150070.101.278910.000000.00000
300122012.09.07 16:35sell150080.101.279330.000000.00000
300132012.09.07 16:42sell150090.101.279590.000000.00000
300142012.09.07 16:44sell150100.101.279790.000000.00000
300152012.09.07 16:45sell150110.101.280400.000000.00000
300162012.09.07 17:32close150110.101.278460.000000.0000019.4020893.87
300172012.09.07 17:32close150100.101.278460.000000.0000013.3020907.17
300182012.09.07 17:32close150090.101.278460.000000.0000011.3020918.47
300192012.09.07 17:32close150080.101.278460.000000.000008.7020927.17
300202012.09.07 17:32close150070.101.278460.000000.000004.5020931.67
300212012.09.07 17:32close150060.101.278460.000000.00000-0.2020931.47
300222012.09.07 17:32close150050.101.278460.000000.00000-4.4020927.07
300232012.09.07 17:32buy150120.101.278460.000000.00000
300242012.09.07 19:01close150120.101.279320.000000.000008.6020935.67
300252012.09.07 19:01sell150130.101.279320.000000.00000
300262012.09.07 19:03sell150140.101.279380.000000.00000
300272012.09.07 19:50sell150150.101.278800.000000.00000
300282012.09.07 19:55sell150160.101.278950.000000.00000
300292012.09.07 19:57sell150170.101.278990.000000.00000
300302012.09.07 19:58sell150180.101.279120.000000.00000
300312012.09.07 19:59sell150190.101.279240.000000.00000
300322012.09.07 20:02sell150200.101.279390.000000.00000
300332012.09.07 20:03sell150210.101.279410.000000.00000
300342012.09.07 20:13sell150220.101.279490.000000.00000
300352012.09.07 20:14sell150230.101.279510.000000.00000
300362012.09.07 20:15sell150240.101.279640.000000.00000
300372012.09.07 20:36close150240.101.278980.000000.000006.6020942.27
300382012.09.07 20:36close150230.101.278980.000000.000005.3020947.57
300392012.09.07 20:36close150220.101.278980.000000.000005.1020952.67
300402012.09.07 20:36close150210.101.278980.000000.000004.3020956.97
300412012.09.07 20:36close150200.101.278980.000000.000004.1020961.07
300422012.09.07 20:36close150190.101.278980.000000.000002.6020963.67
300432012.09.07 20:36close150180.101.278980.000000.000001.4020965.07
300442012.09.07 20:36close150170.101.278980.000000.000000.1020965.17
300452012.09.07 20:36close150160.101.278980.000000.00000-0.3020964.87
300462012.09.07 20:36close150150.101.278980.000000.00000-1.8020963.07
300472012.09.07 20:36close150140.101.278980.000000.000004.0020967.07
300482012.09.07 20:36close150130.101.278980.000000.000003.4020970.47
300492012.09.07 20:36buy150250.101.278980.000000.00000
300502012.09.07 20:37buy150260.101.278950.000000.00000
300512012.09.07 21:15close150260.101.280020.000000.0000010.7020981.17
300522012.09.07 21:15close150250.101.280020.000000.0000010.4020991.57
300532012.09.07 21:15sell150270.101.280020.000000.00000
300542012.09.07 21:53sell150280.101.280230.000000.00000
300552012.09.07 21:56sell150290.101.280600.000000.00000
300562012.09.07 22:02sell150300.101.281300.000000.00000
300572012.09.07 22:45sell150310.101.281240.000000.00000
300582012.09.07 22:48sell150320.101.281440.000000.00000
300592012.09.07 22:49sell150330.101.281580.000000.00000
300602012.09.07 23:11sell150340.101.281770.000000.00000
300612012.09.07 23:18sell150350.101.282020.000000.00000
300622012.09.09 23:01close150350.101.280920.000000.0000011.0021002.57
300632012.09.09 23:01close150340.101.280920.000000.000008.5021011.07
300642012.09.09 23:01close150330.101.280920.000000.000006.6021017.67
300652012.09.09 23:01close150320.101.280920.000000.000005.2021022.87
300662012.09.09 23:01close150310.101.280920.000000.000003.2021026.07
300672012.09.09 23:01close150300.101.280920.000000.000003.8021029.87
300682012.09.09 23:01close150290.101.280920.000000.00000-3.2021026.67
300692012.09.09 23:01close150280.101.280920.000000.00000-6.9021019.77
300702012.09.09 23:01close150270.101.280920.000000.00000-9.0021010.77
300712012.09.09 23:01buy150360.101.280920.000000.00000
300722012.09.09 23:36buy150370.101.280870.000000.00000
300732012.09.10 00:39buy150380.101.280450.000000.00000
300742012.09.10 00:40buy150390.101.280310.000000.00000
300752012.09.10 00:41buy150400.101.280260.000000.00000
300762012.09.10 00:47buy150410.101.280130.000000.00000
300772012.09.10 00:49buy150420.101.280050.000000.00000
300782012.09.10 00:53buy150430.101.279940.000000.00000
300792012.09.10 00:55buy150440.101.279830.000000.00000
300802012.09.10 01:13buy150450.101.279740.000000.00000
300812012.09.10 01:16buy150460.101.279710.000000.00000
300822012.09.10 01:17buy150470.101.279530.000000.00000
300832012.09.10 01:19buy150480.101.279470.000000.00000
300842012.09.10 01:23buy150490.101.279340.000000.00000
300852012.09.10 02:03buy150500.101.279080.000000.00000
300862012.09.10 02:04buy150510.101.278920.000000.00000
300872012.09.10 02:05buy150520.101.278870.000000.00000
300882012.09.10 02:55buy150530.101.278820.000000.00000
300892012.09.10 02:56buy150540.101.278810.000000.00000
300902012.09.10 03:14buy150550.101.278610.000000.00000
300912012.09.10 03:18buy150560.101.278560.000000.00000
300922012.09.10 03:19buy150570.101.278470.000000.00000
300932012.09.10 03:38close150570.101.279260.000000.000007.9021018.67
300942012.09.10 03:38close150560.101.279260.000000.000007.0021025.67
300952012.09.10 03:38close150550.101.279260.000000.000006.5021032.17
300962012.09.10 03:38close150540.101.279260.000000.000004.5021036.67
300972012.09.10 03:38close150530.101.279260.000000.000004.4021041.07
300982012.09.10 03:38close150520.101.279260.000000.000003.9021044.97
300992012.09.10 03:38close150510.101.279260.000000.000003.4021048.37
301002012.09.10 03:38close150500.101.279260.000000.000001.8021050.17
301012012.09.10 03:38close150490.101.279260.000000.00000-0.8021049.37
301022012.09.10 03:38close150480.101.279260.000000.00000-2.1021047.27
301032012.09.10 03:38close150470.101.279260.000000.00000-2.7021044.57
301042012.09.10 03:38close150460.101.279260.000000.00000-4.5021040.07
301052012.09.10 03:38close150450.101.279260.000000.00000-4.8021035.27
301062012.09.10 03:38close150440.101.279260.000000.00000-5.7021029.57
301072012.09.10 03:38close150430.101.279260.000000.00000-6.8021022.77
301082012.09.10 03:38close150420.101.279260.000000.00000-7.9021014.87
301092012.09.10 03:38close150410.101.279260.000000.00000-8.7021006.17
301102012.09.10 03:38close150400.101.279260.000000.00000-10.0020996.17
301112012.09.10 03:38close150390.101.279260.000000.00000-10.5020985.67
301122012.09.10 03:38close150380.101.279260.000000.00000-11.9020973.77
301132012.09.10 03:38close150370.101.279260.000000.00000-16.3720957.40
301142012.09.10 03:38close150360.101.279260.000000.00000-16.8720940.53
301152012.09.10 03:38sell150580.101.279260.000000.00000
301162012.09.10 04:54close150580.101.279200.000000.000000.6020941.13
301172012.09.10 18:32buy150590.101.279370.000000.00000
301182012.09.10 18:33buy150600.101.279340.000000.00000
301192012.09.10 18:40buy150610.101.279120.000000.00000
301202012.09.10 18:41buy150620.101.278910.000000.00000
301212012.09.10 18:43buy150630.101.278750.000000.00000
301222012.09.10 18:49buy150640.101.278570.000000.00000
301232012.09.10 18:57buy150650.101.278420.000000.00000
301242012.09.10 19:19close150650.101.279040.000000.000006.2020947.33
301252012.09.10 19:19close150640.101.279040.000000.000004.7020952.03
301262012.09.10 19:19close150630.101.279040.000000.000002.9020954.93
301272012.09.10 19:19close150620.101.279040.000000.000001.3020956.23
301282012.09.10 19:19close150610.101.279040.000000.00000-0.8020955.43
301292012.09.10 19:19close150600.101.279040.000000.00000-3.0020952.43
301302012.09.10 19:19close150590.101.279040.000000.00000-3.3020949.13
301312012.09.11 03:01buy150660.101.276420.000000.00000
301322012.09.11 03:54close150660.101.276740.000000.000003.2020952.33
301332012.09.11 03:54sell150670.101.276740.000000.00000
301342012.09.11 05:13close150670.101.277540.000000.00000-8.0020944.33
301352012.09.11 05:13buy150680.101.277540.000000.00000
301362012.09.11 05:14buy150690.101.277510.000000.00000
301372012.09.11 06:39buy150700.101.277100.000000.00000
301382012.09.11 06:40buy150710.101.276990.000000.00000
301392012.09.11 07:02buy150720.101.276690.000000.00000
301402012.09.11 07:04buy150730.101.276420.000000.00000
301412012.09.11 08:37close150730.101.278480.000000.0000020.6020964.93
301422012.09.11 08:37close150720.101.278480.000000.0000017.9020982.83
301432012.09.11 08:37close150710.101.278480.000000.0000014.9020997.73
301442012.09.11 08:37close150700.101.278480.000000.0000013.8021011.53
301452012.09.11 08:37close150690.101.278480.000000.000009.7021021.23
301462012.09.11 08:37close150680.101.278480.000000.000009.4021030.63
301472012.09.11 09:28sell150740.101.281420.000000.00000
301482012.09.11 10:12close150740.101.279400.000000.0000020.2021050.83
301492012.09.11 10:12buy150750.101.279400.000000.00000
301502012.09.11 10:17buy150760.101.279090.000000.00000
301512012.09.11 10:19buy150770.101.278870.000000.00000
301522012.09.11 10:38close150770.101.279880.000000.0000010.1021060.93
301532012.09.11 10:38close150760.101.279880.000000.000007.9021068.83
301542012.09.11 10:38close150750.101.279880.000000.000004.8021073.63
301552012.09.11 10:38sell150780.101.279880.000000.00000
301562012.09.11 10:41sell150790.101.280140.000000.00000
301572012.09.11 10:44sell150800.101.280600.000000.00000
301582012.09.11 11:58close150800.101.279490.000000.0000011.1021084.73
301592012.09.11 11:58close150790.101.279490.000000.000006.5021091.23
301602012.09.11 11:58close150780.101.279490.000000.000003.9021095.13
301612012.09.11 11:58buy150810.101.279490.000000.00000
301622012.09.11 11:59buy150820.101.279450.000000.00000
301632012.09.11 12:04buy150830.101.279350.000000.00000
301642012.09.11 12:05buy150840.101.279220.000000.00000
301652012.09.11 12:06buy150850.101.279100.000000.00000
301662012.09.11 12:13buy150860.101.278890.000000.00000
301672012.09.11 12:52close150860.101.279520.000000.000006.3021101.43
301682012.09.11 12:52close150850.101.279520.000000.000004.2021105.63
301692012.09.11 12:52close150840.101.279520.000000.000003.0021108.63
301702012.09.11 12:52close150830.101.279520.000000.000001.7021110.33
301712012.09.11 12:52close150820.101.279520.000000.000000.7021111.03
301722012.09.11 12:52close150810.101.279520.000000.000000.3021111.33
301732012.09.11 12:52sell150870.101.279520.000000.00000
301742012.09.11 13:32close150870.101.277940.000000.0000015.8021127.13
301752012.09.11 15:00sell150880.101.281090.000000.00000
301762012.09.11 15:03sell150890.101.281310.000000.00000
301772012.09.11 15:04sell150900.101.282470.000000.00000
301782012.09.11 15:06sell150910.101.282640.000000.00000
301792012.09.11 16:51sell150920.101.284790.000000.00000
301802012.09.11 17:21sell150930.101.285920.000000.00000
301812012.09.11 17:29sell150940.101.286760.000000.00000
301822012.09.11 19:04sell150950.101.286460.000000.00000
301832012.09.11 19:17sell150960.101.286530.000000.00000
301842012.09.11 20:22sell150970.101.286420.000000.00000
301852012.09.11 20:23sell150980.101.286460.000000.00000
301862012.09.11 20:42sell150990.101.286610.000000.00000
301872012.09.11 20:44sell151000.101.286640.000000.00000
301882012.09.11 22:52close151000.101.285330.000000.0000013.1021140.23
301892012.09.11 22:52close150990.101.285330.000000.0000012.8021153.03
301902012.09.11 22:52close150980.101.285330.000000.0000011.3021164.33
301912012.09.11 22:52close150970.101.285330.000000.0000010.9021175.23
301922012.09.11 22:52close150960.101.285330.000000.0000012.0021187.23
301932012.09.11 22:52close150950.101.285330.000000.0000011.3021198.53
301942012.09.11 22:52close150940.101.285330.000000.0000014.3021212.83
301952012.09.11 22:52close150930.101.285330.000000.000005.9021218.73
301962012.09.11 22:52close150920.101.285330.000000.00000-5.4021213.33
301972012.09.11 22:52close150910.101.285330.000000.00000-26.9021186.43
301982012.09.11 22:52close150900.101.285330.000000.00000-28.6021157.83
301992012.09.11 22:52close150890.101.285330.000000.00000-40.2021117.63
302002012.09.11 22:52close150880.101.285330.000000.00000-42.4021075.23
302012012.09.11 22:52buy151010.101.285330.000000.00000
302022012.09.12 01:00close151010.101.285570.000000.000002.1321077.36
302032012.09.12 06:13sell151020.101.286300.000000.00000
302042012.09.12 06:14sell151030.101.286450.000000.00000
302052012.09.12 06:34sell151040.101.286500.000000.00000
302062012.09.12 06:35sell151050.101.286670.000000.00000
302072012.09.12 06:36sell151060.101.287470.000000.00000
302082012.09.12 06:37sell151070.101.287690.000000.00000
302092012.09.12 06:41sell151080.101.287900.000000.00000
302102012.09.12 07:59close151080.101.286710.000000.0000011.9021089.26
302112012.09.12 07:59close151070.101.286710.000000.000009.8021099.06
302122012.09.12 07:59close151060.101.286710.000000.000007.6021106.66
302132012.09.12 07:59close151050.101.286710.000000.00000-0.4021106.26
302142012.09.12 07:59close151040.101.286710.000000.00000-2.1021104.16
302152012.09.12 07:59close151030.101.286710.000000.00000-2.6021101.56
302162012.09.12 07:59close151020.101.286710.000000.00000-4.1021097.46
302172012.09.12 07:59buy151090.101.286710.000000.00000
302182012.09.12 09:12buy151100.101.287020.000000.00000
302192012.09.12 09:14buy151110.101.286850.000000.00000
302202012.09.12 09:15buy151120.101.286070.000000.00000
302212012.09.12 10:05close151120.101.287700.000000.0000016.3021113.76
302222012.09.12 10:05close151110.101.287700.000000.000008.5021122.26
302232012.09.12 10:05close151100.101.287700.000000.000006.8021129.06
302242012.09.12 10:05close151090.101.287700.000000.000009.9021138.96
302252012.09.12 10:05sell151130.101.287700.000000.00000
302262012.09.12 10:48sell151140.101.290480.000000.00000
302272012.09.12 11:32sell151150.101.289120.000000.00000
302282012.09.12 11:43sell151160.101.289450.000000.00000
302292012.09.12 11:44sell151170.101.290720.000000.00000
302302012.09.12 11:48sell151180.101.291630.000000.00000
302312012.09.12 11:49sell151190.101.291920.000000.00000
302322012.09.12 11:59sell151200.101.292960.000000.00000
302332012.09.12 12:32sell151210.101.293230.000000.00000
302342012.09.12 12:34sell151220.101.293600.000000.00000
302352012.09.12 13:14close151220.101.291410.000000.0000021.9021160.86
302362012.09.12 13:14close151210.101.291410.000000.0000018.2021179.06
302372012.09.12 13:14close151200.101.291410.000000.0000015.5021194.56
302382012.09.12 13:14close151190.101.291410.000000.000005.1021199.66
302392012.09.12 13:14close151180.101.291410.000000.000002.2021201.86
302402012.09.12 13:14close151170.101.291410.000000.00000-6.9021194.96
302412012.09.12 13:14close151160.101.291410.000000.00000-19.6021175.36
302422012.09.12 13:14close151150.101.291410.000000.00000-22.9021152.46
302432012.09.12 13:14close151140.101.291410.000000.00000-9.3021143.16
302442012.09.12 13:14close151130.101.291410.000000.00000-37.1021106.06
302452012.09.12 13:14buy151230.101.291410.000000.00000
302462012.09.12 13:31buy151240.101.291120.000000.00000
302472012.09.12 13:32buy151250.101.290840.000000.00000
302482012.09.12 13:46buy151260.101.290570.000000.00000
302492012.09.12 13:47buy151270.101.290190.000000.00000
302502012.09.12 13:48buy151280.101.289820.000000.00000
302512012.09.12 13:49buy151290.101.289520.000000.00000
302522012.09.12 14:06buy151300.101.289330.000000.00000
302532012.09.12 14:09buy151310.101.288900.000000.00000
302542012.09.12 15:45buy151320.101.289370.000000.00000
302552012.09.12 15:46buy151330.101.289120.000000.00000
302562012.09.12 16:19close151330.101.290510.000000.0000013.9021119.96
302572012.09.12 16:19close151320.101.290510.000000.0000011.4021131.36
302582012.09.12 16:19close151310.101.290510.000000.0000016.1021147.46
302592012.09.12 16:19close151300.101.290510.000000.0000011.8021159.26
302602012.09.12 16:19close151290.101.290510.000000.000009.9021169.16
302612012.09.12 16:19close151280.101.290510.000000.000006.9021176.06
302622012.09.12 16:19close151270.101.290510.000000.000003.2021179.26
302632012.09.12 16:19close151260.101.290510.000000.00000-0.6021178.66
302642012.09.12 16:19close151250.101.290510.000000.00000-3.3021175.36
302652012.09.12 16:19close151240.101.290510.000000.00000-6.1021169.26
302662012.09.12 16:19close151230.101.290510.000000.00000-9.0021160.26
302672012.09.12 16:19sell151340.101.290510.000000.00000
302682012.09.12 17:45close151340.101.289350.000000.0000011.6021171.86
302692012.09.13 03:51sell151350.101.291620.000000.00000
302702012.09.13 03:52sell151360.101.291740.000000.00000
302712012.09.13 03:53sell151370.101.291760.000000.00000
302722012.09.13 04:07sell151380.101.291970.000000.00000
302732012.09.13 04:37close151380.101.291450.000000.000005.2021177.06
302742012.09.13 04:37close151370.101.291450.000000.000003.1021180.16
302752012.09.13 04:37close151360.101.291450.000000.000002.9021183.06
302762012.09.13 04:37close151350.101.291450.000000.000001.7021184.76
302772012.09.13 04:37buy151390.101.291450.000000.00000
302782012.09.13 04:39buy151400.101.291350.000000.00000
302792012.09.13 04:40buy151410.101.291350.000000.00000
302802012.09.13 05:38close151410.101.291910.000000.000005.6021190.36
302812012.09.13 05:38close151400.101.291910.000000.000005.6021195.96
302822012.09.13 05:38close151390.101.291910.000000.000004.6021200.56
302832012.09.13 05:38sell151420.101.291910.000000.00000
302842012.09.13 05:39sell151430.101.291990.000000.00000
302852012.09.13 05:58sell151440.101.292090.000000.00000
302862012.09.13 05:59sell151450.101.292170.000000.00000
302872012.09.13 06:17sell151460.101.292600.000000.00000
302882012.09.13 06:33sell151470.101.292700.000000.00000
302892012.09.13 06:35sell151480.101.292850.000000.00000
302902012.09.13 07:42close151480.101.292110.000000.000007.4021207.96
302912012.09.13 07:42close151470.101.292110.000000.000005.9021213.86
302922012.09.13 07:42close151460.101.292110.000000.000004.9021218.76
302932012.09.13 07:42close151450.101.292110.000000.000000.6021219.36
302942012.09.13 07:42close151440.101.292110.000000.00000-0.2021219.16
302952012.09.13 07:42close151430.101.292110.000000.00000-1.2021217.96
302962012.09.13 07:42close151420.101.292110.000000.00000-2.0021215.96
302972012.09.13 07:42buy151490.101.292110.000000.00000
302982012.09.13 07:46buy151500.101.292090.000000.00000
302992012.09.13 08:15close151500.101.292930.000000.000008.4021224.36
303002012.09.13 08:15close151490.101.292930.000000.000008.2021232.56
303012012.09.13 08:15sell151510.101.292930.000000.00000
303022012.09.13 08:45close151510.101.291420.000000.0000015.1021247.66
303032012.09.13 08:45buy151520.101.291420.000000.00000
303042012.09.13 09:12buy151530.101.291010.000000.00000
303052012.09.13 09:49buy151540.101.290980.000000.00000
303062012.09.13 10:25close151540.101.291680.000000.000007.0021254.66
303072012.09.13 10:25close151530.101.291680.000000.000006.7021261.36
303082012.09.13 10:25close151520.101.291680.000000.000002.6021263.96
303092012.09.13 11:12buy151550.101.291500.000000.00000
303102012.09.13 13:24close151550.101.291060.000000.00000-4.4021259.56
303112012.09.13 18:30buy151560.101.289080.000000.00000
303122012.09.13 18:31buy151570.101.288500.000000.00000
303132012.09.13 19:08close151570.101.292850.000000.0000043.5021303.06
303142012.09.13 19:08close151560.101.292850.000000.0000037.7021340.76
303152012.09.13 20:03sell151580.101.296860.000000.00000
303162012.09.13 20:06sell151590.101.297180.000000.00000
303172012.09.13 20:07sell151600.101.297540.000000.00000
303182012.09.13 20:12sell151610.101.298360.000000.00000
303192012.09.13 20:13sell151620.101.298600.000000.00000
303202012.09.13 20:14sell151630.101.299050.000000.00000
303212012.09.13 20:25sell151640.101.299320.000000.00000
303222012.09.13 20:26sell151650.101.299520.000000.00000
303232012.09.13 20:27sell151660.101.299650.000000.00000
303242012.09.13 20:38sell151670.101.299850.000000.00000
303252012.09.13 21:02close151670.101.298550.000000.0000013.0021353.76
303262012.09.13 21:02close151660.101.298550.000000.0000011.0021364.76
303272012.09.13 21:02close151650.101.298550.000000.000009.7021374.46
303282012.09.13 21:02close151640.101.298550.000000.000007.7021382.16
303292012.09.13 21:02close151630.101.298550.000000.000005.0021387.16
303302012.09.13 21:02close151620.101.298550.000000.000000.5021387.66
303312012.09.13 21:02close151610.101.298550.000000.00000-1.9021385.76
303322012.09.13 21:02close151600.101.298550.000000.00000-10.1021375.66
303332012.09.13 21:02close151590.101.298550.000000.00000-13.7021361.96
303342012.09.13 21:02close151580.101.298550.000000.00000-16.9021345.06
303352012.09.13 21:02buy151680.101.298550.000000.00000
303362012.09.13 21:04buy151690.101.298120.000000.00000
303372012.09.13 21:21buy151700.101.297850.000000.00000
303382012.09.13 21:44close151700.101.298860.000000.0000010.1021355.16
303392012.09.13 21:44close151690.101.298860.000000.000007.4021362.56
303402012.09.13 21:44close151680.101.298860.000000.000003.1021365.66
303412012.09.13 21:44sell151710.101.298860.000000.00000
303422012.09.13 21:45sell151720.101.298980.000000.00000
303432012.09.13 21:46sell151730.101.299180.000000.00000
303442012.09.13 22:11close151730.101.298170.000000.0000010.1021375.76
303452012.09.13 22:11close151720.101.298170.000000.000008.1021383.86
303462012.09.13 22:11close151710.101.298170.000000.000006.9021390.76
303472012.09.13 22:11buy151740.101.298170.000000.00000
303482012.09.13 22:37close151740.101.298980.000000.000008.1021398.86
303492012.09.13 22:37sell151750.101.298980.000000.00000
303502012.09.13 23:32close151750.101.298510.000000.000004.7021403.56
303512012.09.13 23:32buy151760.101.298510.000000.00000
303522012.09.13 23:33buy151770.101.298480.000000.00000
303532012.09.13 23:55close151770.101.298630.000000.000001.5021405.06
303542012.09.13 23:55close151760.101.298630.000000.000001.2021406.26
303552012.09.13 23:55sell151780.101.298630.000000.00000
303562012.09.14 00:00sell151790.101.298680.000000.00000
303572012.09.14 00:22close151790.101.298170.000000.000005.1021411.36
303582012.09.14 00:22close151780.101.298170.000000.000004.5521415.91
303592012.09.14 00:22buy151800.101.298170.000000.00000
303602012.09.14 00:23buy151810.101.298170.000000.00000
303612012.09.14 00:56close151810.101.298810.000000.000006.4021422.31
303622012.09.14 00:56close151800.101.298810.000000.000006.4021428.71
303632012.09.14 00:56sell151820.101.298810.000000.00000
303642012.09.14 00:57sell151830.101.298950.000000.00000
303652012.09.14 00:58sell151840.101.299070.000000.00000
303662012.09.14 00:59sell151850.101.299340.000000.00000
303672012.09.14 01:56close151850.101.299240.000000.000001.0021429.71
303682012.09.14 01:56close151840.101.299240.000000.00000-1.7021428.01
303692012.09.14 01:56close151830.101.299240.000000.00000-2.9021425.11
303702012.09.14 01:56close151820.101.299240.000000.00000-4.3021420.81
303712012.09.14 01:56buy151860.101.299240.000000.00000
303722012.09.14 02:01buy151870.101.299150.000000.00000
303732012.09.14 02:02buy151880.101.299050.000000.00000
303742012.09.14 02:03buy151890.101.298890.000000.00000
303752012.09.14 02:04buy151900.101.298720.000000.00000
303762012.09.14 02:32buy151910.101.298580.000000.00000
303772012.09.14 03:05close151910.101.299300.000000.000007.2021428.01
303782012.09.14 03:05close151900.101.299300.000000.000005.8021433.81
303792012.09.14 03:05close151890.101.299300.000000.000004.1021437.91
303802012.09.14 03:05close151880.101.299300.000000.000002.5021440.41
303812012.09.14 03:05close151870.101.299300.000000.000001.5021441.91
303822012.09.14 03:05close151860.101.299300.000000.000000.6021442.51
303832012.09.14 05:21sell151920.101.301420.000000.00000
303842012.09.14 05:22sell151930.101.301760.000000.00000
303852012.09.14 05:28sell151940.101.301820.000000.00000
303862012.09.14 06:28sell151950.101.302960.000000.00000
303872012.09.14 06:33sell151960.101.303140.000000.00000
303882012.09.14 06:34sell151970.101.303350.000000.00000
303892012.09.14 07:03close151970.101.302480.000000.000008.7021451.21
303902012.09.14 07:03close151960.101.302480.000000.000006.6021457.81
303912012.09.14 07:03close151950.101.302480.000000.000004.8021462.61
303922012.09.14 07:03close151940.101.302480.000000.00000-6.6021456.01
303932012.09.14 07:03close151930.101.302480.000000.00000-7.2021448.81
303942012.09.14 07:03close151920.101.302480.000000.00000-10.6021438.21
303952012.09.14 07:03buy151980.101.302480.000000.00000
303962012.09.14 07:06buy151990.101.302420.000000.00000
303972012.09.14 07:39buy152000.101.302230.000000.00000
303982012.09.14 08:38close152000.101.305070.000000.0000028.4021466.61
303992012.09.14 08:38close151990.101.305070.000000.0000026.5021493.11
304002012.09.14 08:38close151980.101.305070.000000.0000025.9021519.01
304012012.09.14 08:38sell152010.101.305070.000000.00000
304022012.09.14 09:26close152010.101.303450.000000.0000016.2021535.21
304032012.09.14 09:26buy152020.101.303450.000000.00000
304042012.09.14 09:30buy152030.101.303240.000000.00000
304052012.09.14 09:31buy152040.101.303020.000000.00000
304062012.09.14 10:49close152040.101.303050.000000.000000.3021535.51
304072012.09.14 10:49close152030.101.303050.000000.00000-1.9021533.61
304082012.09.14 10:49close152020.101.303050.000000.00000-4.0021529.61
304092012.09.14 10:49sell152050.101.303050.000000.00000
304102012.09.14 10:52sell152060.101.303310.000000.00000
304112012.09.14 10:53sell152070.101.303350.000000.00000
304122012.09.14 10:54sell152080.101.303520.000000.00000
304132012.09.14 10:56sell152090.101.303690.000000.00000
304142012.09.14 11:03sell152100.101.303820.000000.00000
304152012.09.14 11:41sell152110.101.304230.000000.00000
304162012.09.14 11:43sell152120.101.304660.000000.00000
304172012.09.14 11:44sell152130.101.304830.000000.00000
304182012.09.14 11:50sell152140.101.305090.000000.00000
304192012.09.14 11:57sell152150.101.306460.000000.00000
304202012.09.14 12:11sell152160.101.307160.000000.00000
304212012.09.14 12:13sell152170.101.307520.000000.00000
304222012.09.14 12:14sell152180.101.307970.000000.00000
304232012.09.14 12:16sell152190.101.308350.000000.00000
304242012.09.14 12:18sell152200.101.308670.000000.00000
304252012.09.14 12:19sell152210.101.308700.000000.00000
304262012.09.14 12:45sell152220.101.309230.000000.00000
304272012.09.14 12:56sell152230.101.309860.000000.00000
304282012.09.14 13:04sell152240.101.310990.000000.00000
304292012.09.14 13:08sell152250.101.311790.000000.00000
304302012.09.14 13:37close152250.101.310630.000000.0000011.6021541.21
304312012.09.14 13:37close152240.101.310630.000000.000003.6021544.81
304322012.09.14 13:37close152230.101.310630.000000.00000-7.7021537.11
304332012.09.14 13:37close152220.101.310630.000000.00000-14.0021523.11
304342012.09.14 13:37close152210.101.310630.000000.00000-19.3021503.81
304352012.09.14 13:37close152200.101.310630.000000.00000-19.6021484.21
304362012.09.14 13:37close152190.101.310630.000000.00000-22.8021461.41
304372012.09.14 13:37close152180.101.310630.000000.00000-26.6021434.81
304382012.09.14 13:37close152170.101.310630.000000.00000-31.1021403.71
304392012.09.14 13:37close152160.101.310630.000000.00000-34.7021369.01
304402012.09.14 13:37close152150.101.310630.000000.00000-41.7021327.31
304412012.09.14 13:37close152140.101.310630.000000.00000-55.4021271.91
304422012.09.14 13:37close152130.101.310630.000000.00000-58.0021213.91
304432012.09.14 13:37close152120.101.310630.000000.00000-59.7021154.21
304442012.09.14 13:37close152110.101.310630.000000.00000-64.0021090.21
304452012.09.14 13:37close152100.101.310630.000000.00000-68.1021022.11
304462012.09.14 13:37close152090.101.310630.000000.00000-69.4020952.71
304472012.09.14 13:37close152080.101.310630.000000.00000-71.1020881.61
304482012.09.14 13:37close152070.101.310630.000000.00000-72.8020808.81
304492012.09.14 13:37close152060.101.310630.000000.00000-73.2020735.61
304502012.09.14 13:37close152050.101.310630.000000.00000-75.8020659.81
304512012.09.14 13:37buy152260.101.310630.000000.00000
304522012.09.14 13:46buy152270.101.310510.000000.00000
304532012.09.14 13:51buy152280.101.310270.000000.00000
304542012.09.14 13:52buy152290.101.310120.000000.00000
304552012.09.14 13:53buy152300.101.309610.000000.00000
304562012.09.14 15:32close152300.101.310800.000000.0000011.9020671.71
304572012.09.14 15:32close152290.101.310800.000000.000006.8020678.51
304582012.09.14 15:32close152280.101.310800.000000.000005.3020683.81
304592012.09.14 15:32close152270.101.310800.000000.000002.9020686.71
304602012.09.14 15:32close152260.101.310800.000000.000001.7020688.41
304612012.09.14 15:32sell152310.101.310800.000000.00000
304622012.09.14 15:34sell152320.101.311280.000000.00000
304632012.09.14 15:35sell152330.101.311290.000000.00000
304642012.09.14 15:36sell152340.101.312400.000000.00000
304652012.09.14 15:45sell152350.101.313200.000000.00000
304662012.09.14 15:49sell152360.101.313540.000000.00000
304672012.09.14 15:50sell152370.101.313870.000000.00000
304682012.09.14 15:58sell152380.101.314730.000000.00000
304692012.09.14 16:03sell152390.101.315270.000000.00000
304702012.09.14 16:04sell152400.101.316590.000000.00000
304712012.09.14 16:36close152400.101.314270.000000.0000023.2020711.61
304722012.09.14 16:36close152390.101.314270.000000.0000010.0020721.61
304732012.09.14 16:36close152380.101.314270.000000.000004.6020726.21
304742012.09.14 16:36close152370.101.314270.000000.00000-4.0020722.21
304752012.09.14 16:36close152360.101.314270.000000.00000-7.3020714.91
304762012.09.14 16:36close152350.101.314270.000000.00000-10.7020704.21
304772012.09.14 16:36close152340.101.314270.000000.00000-18.7020685.51
304782012.09.14 16:36close152330.101.314270.000000.00000-29.8020655.71
304792012.09.14 16:36close152320.101.314270.000000.00000-29.9020625.81
304802012.09.14 16:36close152310.101.314270.000000.00000-34.7020591.11
304812012.09.14 16:36buy152410.101.314270.000000.00000
304822012.09.14 16:39buy152420.101.314100.000000.00000
304832012.09.14 16:45buy152430.101.313780.000000.00000
304842012.09.14 16:46buy152440.101.313500.000000.00000
304852012.09.14 16:47buy152450.101.313430.000000.00000
304862012.09.14 16:51buy152460.101.313270.000000.00000
304872012.09.14 16:52buy152470.101.313140.000000.00000
304882012.09.14 18:02buy152480.101.313590.000000.00000
304892012.09.14 18:56buy152490.101.312770.000000.00000
304902012.09.14 18:58buy152500.101.312710.000000.00000
304912012.09.14 18:59buy152510.101.312510.000000.00000
304922012.09.14 19:00buy152520.101.312180.000000.00000
304932012.09.14 19:03buy152530.101.311740.000000.00000
304942012.09.14 19:05buy152540.101.311210.000000.00000
304952012.09.14 19:06buy152550.101.311120.000000.00000
304962012.09.14 19:15buy152560.101.310900.000000.00000
304972012.09.14 19:21buy152570.101.310780.000000.00000
304982012.09.14 19:23buy152580.101.310530.000000.00000
304992012.09.14 19:24buy152590.101.310330.000000.00000
305002012.09.14 19:27buy152600.101.310010.000000.00000
305012012.09.14 19:59close152600.101.311080.000000.0000010.7020601.81
305022012.09.14 19:59close152590.101.311080.000000.000007.5020609.31
305032012.09.14 19:59close152580.101.311080.000000.000005.5020614.81
305042012.09.14 19:59close152570.101.311080.000000.000003.0020617.81
305052012.09.14 19:59close152560.101.311080.000000.000001.8020619.61
305062012.09.14 19:59close152550.101.311080.000000.00000-0.4020619.21
305072012.09.14 19:59close152540.101.311080.000000.00000-1.3020617.91
305082012.09.14 19:59close152530.101.311080.000000.00000-6.6020611.31
305092012.09.14 19:59close152520.101.311080.000000.00000-11.0020600.31
305102012.09.14 19:59close152510.101.311080.000000.00000-14.3020586.01
305112012.09.14 19:59close152500.101.311080.000000.00000-16.3020569.71
305122012.09.14 19:59close152490.101.311080.000000.00000-16.9020552.81
305132012.09.14 19:59close152480.101.311080.000000.00000-25.1020527.71
305142012.09.14 19:59close152470.101.311080.000000.00000-20.6020507.11
305152012.09.14 19:59close152460.101.311080.000000.00000-21.9020485.21
305162012.09.14 19:59close152450.101.311080.000000.00000-23.5020461.71
305172012.09.14 19:59close152440.101.311080.000000.00000-24.2020437.51
305182012.09.14 19:59close152430.101.311080.000000.00000-27.0020410.51
305192012.09.14 19:59close152420.101.311080.000000.00000-30.2020380.31
305202012.09.14 19:59close152410.101.311080.000000.00000-31.9020348.41
305212012.09.14 19:59sell152610.101.311080.000000.00000
305222012.09.14 20:00sell152620.101.311210.000000.00000
305232012.09.14 20:34sell152630.101.311470.000000.00000
305242012.09.14 22:21sell152640.101.312440.000000.00000
305252012.09.14 22:23sell152650.101.312580.000000.00000
305262012.09.14 22:24sell152660.101.312580.000000.00000
305272012.09.14 22:28sell152670.101.312850.000000.00000
305282012.09.14 22:39sell152680.101.312890.000000.00000
305292012.09.14 23:55sell152690.101.313370.000000.00000
305302012.09.14 23:57sell152700.101.313470.000000.00000
305312012.09.14 23:58sell152710.101.313530.000000.00000
305322012.09.16 23:00sell152720.101.311750.000000.00000
305332012.09.17 00:13close152720.101.311970.000000.00000-2.2520346.16
305342012.09.17 00:13close152710.101.311970.000000.0000015.5520361.71
305352012.09.17 00:13close152700.101.311970.000000.0000014.9520376.66
305362012.09.17 00:13close152690.101.311970.000000.0000013.9520390.61
305372012.09.17 00:13close152680.101.311970.000000.000009.1520399.76
305382012.09.17 00:13close152670.101.311970.000000.000008.7520408.51
305392012.09.17 00:13close152660.101.311970.000000.000006.0520414.56
305402012.09.17 00:13close152650.101.311970.000000.000006.0520420.61
305412012.09.17 00:13close152640.101.311970.000000.000004.6520425.26
305422012.09.17 00:13close152630.101.311970.000000.00000-5.0520420.21
305432012.09.17 00:13close152620.101.311970.000000.00000-7.6520412.56
305442012.09.17 00:13close152610.101.311970.000000.00000-8.9520403.61
305452012.09.17 00:13buy152730.101.311970.000000.00000
305462012.09.17 00:14buy152740.101.311900.000000.00000
305472012.09.17 00:30buy152750.101.311540.000000.00000
305482012.09.17 00:32buy152760.101.311510.000000.00000
305492012.09.17 00:33buy152770.101.311300.000000.00000
305502012.09.17 00:45buy152780.101.311100.000000.00000
305512012.09.17 01:12buy152790.101.311040.000000.00000
305522012.09.17 01:49close152790.101.311300.000000.000002.6020406.21
305532012.09.17 01:49close152780.101.311300.000000.000002.0020408.21
305542012.09.17 01:49close152770.101.311300.000000.000000.0020408.21
305552012.09.17 01:49close152760.101.311300.000000.00000-2.1020406.11
305562012.09.17 01:49close152750.101.311300.000000.00000-2.4020403.71
305572012.09.17 01:49close152740.101.311300.000000.00000-6.0020397.71
305582012.09.17 01:49close152730.101.311300.000000.00000-6.7020391.01
305592012.09.17 01:49sell152800.101.311300.000000.00000
305602012.09.17 02:40sell152810.101.311370.000000.00000
305612012.09.17 02:42sell152820.101.311440.000000.00000
305622012.09.17 04:02sell152830.101.312930.000000.00000
305632012.09.17 04:03sell152840.101.313380.000000.00000
305642012.09.17 04:06sell152850.101.313790.000000.00000
305652012.09.17 04:08sell152860.101.313890.000000.00000
305662012.09.17 05:54sell152870.101.312860.000000.00000
305672012.09.17 06:02sell152880.101.312930.000000.00000
305682012.09.17 06:19sell152890.101.313200.000000.00000
305692012.09.17 06:59sell152900.101.313060.000000.00000
305702012.09.17 07:01sell152910.101.313190.000000.00000
305712012.09.17 07:02sell152920.101.313510.000000.00000
305722012.09.17 07:56close152920.101.313060.000000.000004.5020395.51
305732012.09.17 07:56close152910.101.313060.000000.000001.3020396.81
305742012.09.17 07:56close152900.101.313060.000000.000000.0020396.81
305752012.09.17 07:56close152890.101.313060.000000.000001.4020398.21
305762012.09.17 07:56close152880.101.313060.000000.00000-1.3020396.91
305772012.09.17 07:56close152870.101.313060.000000.00000-2.0020394.91
305782012.09.17 07:56close152860.101.313060.000000.000008.3020403.21
305792012.09.17 07:56close152850.101.313060.000000.000007.3020410.51
305802012.09.17 07:56close152840.101.313060.000000.000003.2020413.71
305812012.09.17 07:56close152830.101.313060.000000.00000-1.3020412.41
305822012.09.17 07:56close152820.101.313060.000000.00000-16.2020396.21
305832012.09.17 07:56close152810.101.313060.000000.00000-16.9020379.31
305842012.09.17 07:56close152800.101.313060.000000.00000-17.6020361.71
305852012.09.17 07:56buy152930.101.313060.000000.00000
305862012.09.17 07:58buy152940.101.312880.000000.00000
305872012.09.17 08:03buy152950.101.312810.000000.00000
305882012.09.17 08:25close152950.101.313590.000000.000007.8020369.51
305892012.09.17 08:25close152940.101.313590.000000.000007.1020376.61
305902012.09.17 08:25close152930.101.313590.000000.000005.3020381.91
305912012.09.17 08:25sell152960.101.313590.000000.00000
305922012.09.17 08:51close152960.101.312070.000000.0000015.2020397.11
305932012.09.17 08:51buy152970.101.312070.000000.00000
305942012.09.17 08:53buy152980.101.311680.000000.00000
305952012.09.17 09:07buy152990.101.311530.000000.00000
305962012.09.17 09:14buy153000.101.311180.000000.00000
305972012.09.17 09:46buy153010.101.310360.000000.00000
305982012.09.17 11:26buy153020.101.309530.000000.00000
305992012.09.17 11:50close153020.101.311000.000000.0000014.7020411.81
306002012.09.17 11:50close153010.101.311000.000000.000006.4020418.21
306012012.09.17 11:50close153000.101.311000.000000.00000-1.8020416.41
306022012.09.17 11:50close152990.101.311000.000000.00000-5.3020411.11
306032012.09.17 11:50close152980.101.311000.000000.00000-6.8020404.31
306042012.09.17 11:50close152970.101.311000.000000.00000-10.7020393.61
306052012.09.17 11:50sell153030.101.311000.000000.00000
306062012.09.17 11:55sell153040.101.311420.000000.00000
306072012.09.17 12:10sell153050.101.311510.000000.00000
306082012.09.17 12:11sell153060.101.311700.000000.00000
306092012.09.17 13:20close153060.101.311330.000000.000003.7020397.31
306102012.09.17 13:20close153050.101.311330.000000.000001.8020399.11
306112012.09.17 13:20close153040.101.311330.000000.000000.9020400.01
306122012.09.17 13:20close153030.101.311330.000000.00000-3.3020396.71
306132012.09.17 13:20buy153070.101.311330.000000.00000
306142012.09.17 13:22buy153080.101.311290.000000.00000
306152012.09.17 13:33buy153090.101.311220.000000.00000
306162012.09.17 13:34buy153100.101.311100.000000.00000
306172012.09.17 13:56buy153110.101.310400.000000.00000
306182012.09.17 13:57buy153120.101.310160.000000.00000
306192012.09.17 13:58buy153130.101.309960.000000.00000
306202012.09.17 13:59buy153140.101.309530.000000.00000
306212012.09.17 14:11buy153150.101.309310.000000.00000
306222012.09.17 14:12buy153160.101.308560.000000.00000
306232012.09.17 14:39close153160.101.310410.000000.0000018.5020415.21
306242012.09.17 14:39close153150.101.310410.000000.0000011.0020426.21
306252012.09.17 14:39close153140.101.310410.000000.000008.8020435.01
306262012.09.17 14:39close153130.101.310410.000000.000004.5020439.51
306272012.09.17 14:39close153120.101.310410.000000.000002.5020442.01
306282012.09.17 14:39close153110.101.310410.000000.000000.1020442.11
306292012.09.17 14:39close153100.101.310410.000000.00000-6.9020435.21
306302012.09.17 14:39close153090.101.310410.000000.00000-8.1020427.11
306312012.09.17 14:39close153080.101.310410.000000.00000-8.8020418.31
306322012.09.17 14:39close153070.101.310410.000000.00000-9.2020409.11
306332012.09.17 14:39sell153170.101.310410.000000.00000
306342012.09.17 14:42sell153180.101.310600.000000.00000
306352012.09.17 14:45sell153190.101.310670.000000.00000
306362012.09.17 14:48sell153200.101.310970.000000.00000
306372012.09.17 14:51sell153210.101.311260.000000.00000
306382012.09.17 14:55sell153220.101.311670.000000.00000
306392012.09.17 14:56sell153230.101.312390.000000.00000
306402012.09.17 16:09close153230.101.314030.000000.00000-16.4020392.71
306412012.09.17 16:09close153220.101.314030.000000.00000-23.6020369.11
306422012.09.17 16:09close153210.101.314030.000000.00000-27.7020341.41
306432012.09.17 16:09close153200.101.314030.000000.00000-30.6020310.81
306442012.09.17 16:09close153190.101.314030.000000.00000-33.6020277.21
306452012.09.17 16:09close153180.101.314030.000000.00000-34.3020242.91
306462012.09.17 16:09close153170.101.314030.000000.00000-36.2020206.71
306472012.09.17 16:09buy153240.101.314030.000000.00000
306482012.09.17 16:22buy153250.101.313250.000000.00000
306492012.09.17 17:25buy153260.101.312910.000000.00000
306502012.09.17 17:35buy153270.101.312170.000000.00000
306512012.09.17 18:09close153270.101.312770.000000.000006.0020212.71
306522012.09.17 18:09close153260.101.312770.000000.00000-1.4020211.31
306532012.09.17 18:09close153250.101.312770.000000.00000-4.8020206.51
306542012.09.17 18:09close153240.101.312770.000000.00000-12.6020193.91
306552012.09.17 18:09sell153280.101.312770.000000.00000
306562012.09.17 18:10sell153290.101.312770.000000.00000
306572012.09.17 18:24sell153300.101.312980.000000.00000
306582012.09.17 18:25sell153310.101.313070.000000.00000
306592012.09.17 18:26sell153320.101.313150.000000.00000
306602012.09.17 18:45close153320.101.311630.000000.0000015.2020209.11
306612012.09.17 18:45close153310.101.311630.000000.0000014.4020223.51
306622012.09.17 18:45close153300.101.311630.000000.0000013.5020237.01
306632012.09.17 18:45close153290.101.311630.000000.0000011.4020248.41
306642012.09.17 18:45close153280.101.311630.000000.0000011.4020259.81
306652012.09.17 18:45buy153330.101.311630.000000.00000
306662012.09.17 19:42close153330.101.312220.000000.000005.9020265.71
306672012.09.17 23:00sell153340.101.311640.000000.00000
306682012.09.17 23:58close153340.101.311460.000000.000001.8020267.51
306692012.09.17 23:58buy153350.101.311460.000000.00000
306702012.09.18 00:05buy153360.101.311430.000000.00000
306712012.09.18 03:59close153360.101.310640.000000.00000-7.9020259.61
306722012.09.18 03:59close153350.101.310640.000000.00000-8.4720251.14
306732012.09.19 07:48sell153370.101.308180.000000.00000
306742012.09.19 07:51sell153380.101.308460.000000.00000
306752012.09.19 08:19close153380.101.307660.000000.000008.0020259.14
306762012.09.19 08:19close153370.101.307660.000000.000005.2020264.34
306772012.09.19 08:19buy153390.101.307660.000000.00000
306782012.09.19 08:22buy153400.101.307600.000000.00000
306792012.09.19 08:28buy153410.101.307490.000000.00000
306802012.09.19 08:29buy153420.101.307270.000000.00000
306812012.09.19 08:31buy153430.101.307190.000000.00000
306822012.09.19 08:47buy153440.101.307000.000000.00000
306832012.09.19 08:51buy153450.101.306920.000000.00000
306842012.09.19 08:54buy153460.101.306650.000000.00000
306852012.09.19 08:55buy153470.101.306610.000000.00000
306862012.09.19 09:14buy153480.101.306140.000000.00000
306872012.09.19 09:18buy153490.101.306070.000000.00000
306882012.09.19 09:19buy153500.101.306000.000000.00000
306892012.09.19 09:20buy153510.101.305810.000000.00000
306902012.09.19 10:47buy153520.101.305260.000000.00000
306912012.09.19 10:48buy153530.101.305040.000000.00000
306922012.09.19 10:49buy153540.101.304580.000000.00000
306932012.09.19 10:51buy153550.101.304320.000000.00000
306942012.09.19 10:52buy153560.101.304130.000000.00000
306952012.09.19 10:53buy153570.101.303600.000000.00000
306962012.09.19 10:54buy153580.101.303220.000000.00000
306972012.09.19 10:55buy153590.101.302960.000000.00000
306982012.09.19 11:01buy153600.101.302670.000000.00000
306992012.09.19 11:57buy153610.101.301080.000000.00000
307002012.09.19 12:29close153610.101.302360.000000.0000012.8020277.14
307012012.09.19 12:29close153600.101.302360.000000.00000-3.1020274.04
307022012.09.19 12:29close153590.101.302360.000000.00000-6.0020268.04
307032012.09.19 12:29close153580.101.302360.000000.00000-8.6020259.44
307042012.09.19 12:29close153570.101.302360.000000.00000-12.4020247.04
307052012.09.19 12:29close153560.101.302360.000000.00000-17.7020229.34
307062012.09.19 12:29close153550.101.302360.000000.00000-19.6020209.74
307072012.09.19 12:29close153540.101.302360.000000.00000-22.2020187.54
307082012.09.19 12:29close153530.101.302360.000000.00000-26.8020160.74
307092012.09.19 12:29close153520.101.302360.000000.00000-29.0020131.74
307102012.09.19 12:29close153510.101.302360.000000.00000-34.5020097.24
307112012.09.19 12:29close153500.101.302360.000000.00000-36.4020060.84
307122012.09.19 12:29close153490.101.302360.000000.00000-37.1020023.74
307132012.09.19 12:29close153480.101.302360.000000.00000-37.8019985.94
307142012.09.19 12:29close153470.101.302360.000000.00000-42.5019943.44
307152012.09.19 12:29close153460.101.302360.000000.00000-42.9019900.54
307162012.09.19 12:29close153450.101.302360.000000.00000-45.6019854.94
307172012.09.19 12:29close153440.101.302360.000000.00000-46.4019808.54
307182012.09.19 12:29close153430.101.302360.000000.00000-48.3019760.24
307192012.09.19 12:29close153420.101.302360.000000.00000-49.1019711.14
307202012.09.19 12:29close153410.101.302360.000000.00000-51.3019659.84
307212012.09.19 12:29close153400.101.302360.000000.00000-52.4019607.44
307222012.09.19 12:29close153390.101.302360.000000.00000-53.0019554.44
307232012.09.19 17:06sell153620.101.305980.000000.00000
307242012.09.19 17:15sell153630.101.306360.000000.00000
307252012.09.19 17:23sell153640.101.306480.000000.00000
307262012.09.19 17:24sell153650.101.307030.000000.00000
307272012.09.19 18:29sell153660.101.307380.000000.00000
307282012.09.19 19:05close153660.101.306490.000000.000008.9019563.34
307292012.09.19 19:05close153650.101.306490.000000.000005.4019568.74
307302012.09.19 19:05close153640.101.306490.000000.00000-0.1019568.64
307312012.09.19 19:05close153630.101.306490.000000.00000-1.3019567.34
307322012.09.19 19:05close153620.101.306490.000000.00000-5.1019562.24
307332012.09.19 19:05buy153670.101.306490.000000.00000
307342012.09.19 19:06buy153680.101.306300.000000.00000
307352012.09.19 19:08buy153690.101.306120.000000.00000
307362012.09.19 19:09buy153700.101.305990.000000.00000
307372012.09.19 19:16buy153710.101.305930.000000.00000
307382012.09.19 19:36buy153720.101.305430.000000.00000
307392012.09.19 19:50buy153730.101.305280.000000.00000
307402012.09.19 19:52buy153740.101.305170.000000.00000
307412012.09.19 20:09buy153750.101.304930.000000.00000
307422012.09.19 20:49close153750.101.306250.000000.0000013.2019575.44
307432012.09.19 20:49close153740.101.306250.000000.0000010.8019586.24
307442012.09.19 20:49close153730.101.306250.000000.000009.7019595.94
307452012.09.19 20:49close153720.101.306250.000000.000008.2019604.14
307462012.09.19 20:49close153710.101.306250.000000.000003.2019607.34
307472012.09.19 20:49close153700.101.306250.000000.000002.6019609.94
307482012.09.19 20:49close153690.101.306250.000000.000001.3019611.24
307492012.09.19 20:49close153680.101.306250.000000.00000-0.5019610.74
307502012.09.19 20:49close153670.101.306250.000000.00000-2.4019608.34
307512012.09.19 20:49sell153760.101.306250.000000.00000
307522012.09.19 21:27close153760.101.305740.000000.000005.1019613.44
307532012.09.19 21:27buy153770.101.305740.000000.00000
307542012.09.19 21:31buy153780.101.305650.000000.00000
307552012.09.19 21:32buy153790.101.305520.000000.00000
307562012.09.20 00:46close153790.101.304990.000000.00000-6.1119607.33
307572012.09.20 00:46close153780.101.304990.000000.00000-7.4119599.92
307582012.09.20 00:46close153770.101.304990.000000.00000-8.3119591.61
307592012.09.20 22:27buy153800.101.296510.000000.00000
307602012.09.20 22:56close153800.101.296760.000000.000002.5019594.11
307612012.09.20 22:56sell153810.101.296760.000000.00000
307622012.09.20 23:41close153810.101.296520.000000.000002.4019596.51
307632012.09.21 01:24sell153820.101.297540.000000.00000
307642012.09.21 01:50close153820.101.297300.000000.000002.4019598.91
307652012.09.21 01:50buy153830.101.297300.000000.00000
307662012.09.21 01:52buy153840.101.297290.000000.00000
307672012.09.21 01:53buy153850.101.297200.000000.00000
307682012.09.21 02:22close153850.101.297760.000000.000005.6019604.51
307692012.09.21 02:22close153840.101.297760.000000.000004.7019609.21
307702012.09.21 02:22close153830.101.297760.000000.000004.6019613.81
307712012.09.21 02:22sell153860.101.297760.000000.00000
307722012.09.21 02:40sell153870.101.297850.000000.00000
307732012.09.21 02:41sell153880.101.297920.000000.00000
307742012.09.21 03:04close153880.101.297030.000000.000008.9019622.71
307752012.09.21 03:04close153870.101.297030.000000.000008.2019630.91
307762012.09.21 03:04close153860.101.297030.000000.000007.3019638.21
307772012.09.21 03:04buy153890.101.297030.000000.00000
307782012.09.21 03:05buy153900.101.296560.000000.00000
307792012.09.21 04:12close153900.101.297210.000000.000006.5019644.71
307802012.09.21 04:12close153890.101.297210.000000.000001.8019646.51
307812012.09.21 04:12sell153910.101.297210.000000.00000
307822012.09.21 04:13sell153920.101.297460.000000.00000
307832012.09.21 04:21sell153930.101.297750.000000.00000
307842012.09.21 04:23sell153940.101.297850.000000.00000
307852012.09.21 04:24sell153950.101.297880.000000.00000
307862012.09.21 04:26sell153960.101.298100.000000.00000
307872012.09.21 04:52sell153970.101.298210.000000.00000
307882012.09.21 05:25close153970.101.297690.000000.000005.2019651.71
307892012.09.21 05:25close153960.101.297690.000000.000004.1019655.81
307902012.09.21 05:25close153950.101.297690.000000.000001.9019657.71
307912012.09.21 05:25close153940.101.297690.000000.000001.6019659.31
307922012.09.21 05:25close153930.101.297690.000000.000000.6019659.91
307932012.09.21 05:25close153920.101.297690.000000.00000-2.3019657.61
307942012.09.21 05:25close153910.101.297690.000000.00000-4.8019652.81
307952012.09.21 05:25buy153980.101.297690.000000.00000
307962012.09.21 05:27buy153990.101.297580.000000.00000
307972012.09.21 05:29buy154000.101.297540.000000.00000
307982012.09.21 05:34buy154010.101.297480.000000.00000
307992012.09.21 05:42buy154020.101.297370.000000.00000
308002012.09.21 05:43buy154030.101.297150.000000.00000
308012012.09.21 06:17close154030.101.297780.000000.000006.3019659.11
308022012.09.21 06:17close154020.101.297780.000000.000004.1019663.21
308032012.09.21 06:17close154010.101.297780.000000.000003.0019666.21
308042012.09.21 06:17close154000.101.297780.000000.000002.4019668.61
308052012.09.21 06:17close153990.101.297780.000000.000002.0019670.61
308062012.09.21 06:17close153980.101.297780.000000.000000.9019671.51
308072012.09.21 06:17sell154040.101.297780.000000.00000
308082012.09.21 06:18sell154050.101.298000.000000.00000
308092012.09.21 06:21sell154060.101.298120.000000.00000
308102012.09.21 06:22sell154070.101.298170.000000.00000
308112012.09.21 06:23sell154080.101.298310.000000.00000
308122012.09.21 06:25sell154090.101.298320.000000.00000
308132012.09.21 06:26sell154100.101.298790.000000.00000
308142012.09.21 06:35sell154110.101.299020.000000.00000
308152012.09.21 06:36sell154120.101.299080.000000.00000
308162012.09.21 07:19sell154130.101.299830.000000.00000
308172012.09.21 07:50close154130.101.299060.000000.000007.7019679.21
308182012.09.21 07:50close154120.101.299060.000000.000000.2019679.41
308192012.09.21 07:50close154110.101.299060.000000.00000-0.4019679.01
308202012.09.21 07:50close154100.101.299060.000000.00000-2.7019676.31
308212012.09.21 07:50close154090.101.299060.000000.00000-7.4019668.91
308222012.09.21 07:50close154080.101.299060.000000.00000-7.5019661.41
308232012.09.21 07:50close154070.101.299060.000000.00000-8.9019652.51
308242012.09.21 07:50close154060.101.299060.000000.00000-9.4019643.11
308252012.09.21 07:50close154050.101.299060.000000.00000-10.6019632.51
308262012.09.21 07:50close154040.101.299060.000000.00000-12.8019619.71
308272012.09.21 07:50buy154140.101.299060.000000.00000
308282012.09.21 07:59buy154150.101.298940.000000.00000
308292012.09.21 08:47buy154160.101.298400.000000.00000
308302012.09.21 09:28buy154170.101.297540.000000.00000
308312012.09.21 09:29buy154180.101.296910.000000.00000
308322012.09.21 09:31buy154190.101.295880.000000.00000
308332012.09.21 10:16buy154200.101.295940.000000.00000
308342012.09.21 10:35close154200.101.298440.000000.0000025.0019644.71
308352012.09.21 10:35close154190.101.298440.000000.0000025.6019670.31
308362012.09.21 10:35close154180.101.298440.000000.0000015.3019685.61
308372012.09.21 10:35close154170.101.298440.000000.000009.0019694.61
308382012.09.21 10:35close154160.101.298440.000000.000000.4019695.01
308392012.09.21 10:35close154150.101.298440.000000.00000-5.0019690.01
308402012.09.21 10:35close154140.101.298440.000000.00000-6.2019683.81
308412012.09.21 10:35sell154210.101.298440.000000.00000
308422012.09.21 10:36sell154220.101.299340.000000.00000
308432012.09.21 10:39sell154230.101.301220.000000.00000
308442012.09.21 10:45sell154240.101.302640.000000.00000
308452012.09.21 10:54sell154250.101.303270.000000.00000
308462012.09.21 10:56sell154260.101.303410.000000.00000
308472012.09.21 11:00sell154270.101.304070.000000.00000
308482012.09.21 11:01sell154280.101.304590.000000.00000
308492012.09.21 12:02close154280.101.302310.000000.0000022.8019706.61
308502012.09.21 12:02close154270.101.302310.000000.0000017.6019724.21
308512012.09.21 12:02close154260.101.302310.000000.0000011.0019735.21
308522012.09.21 12:02close154250.101.302310.000000.000009.6019744.81
308532012.09.21 12:02close154240.101.302310.000000.000003.3019748.11
308542012.09.21 12:02close154230.101.302310.000000.00000-10.9019737.21
308552012.09.21 12:02close154220.101.302310.000000.00000-29.7019707.51
308562012.09.21 12:02close154210.101.302310.000000.00000-38.7019668.81
308572012.09.21 12:02buy154290.101.302310.000000.00000
308582012.09.21 12:06buy154300.101.302210.000000.00000
308592012.09.21 12:50buy154310.101.301220.000000.00000
308602012.09.21 12:57buy154320.101.300920.000000.00000
308612012.09.21 13:00buy154330.101.300610.000000.00000
308622012.09.21 13:17buy154340.101.299550.000000.00000
308632012.09.21 13:18buy154350.101.299230.000000.00000
308642012.09.21 13:19buy154360.101.298460.000000.00000
308652012.09.21 13:21buy154370.101.297460.000000.00000
308662012.09.21 13:31buy154380.101.296820.000000.00000
308672012.09.21 14:11close154380.101.298920.000000.0000021.0019689.81
308682012.09.21 14:11close154370.101.298920.000000.0000014.6019704.41
308692012.09.21 14:11close154360.101.298920.000000.000004.6019709.01
308702012.09.21 14:11close154350.101.298920.000000.00000-3.1019705.91
308712012.09.21 14:11close154340.101.298920.000000.00000-6.3019699.61
308722012.09.21 14:11close154330.101.298920.000000.00000-16.9019682.71
308732012.09.21 14:11close154320.101.298920.000000.00000-20.0019662.71
308742012.09.21 14:11close154310.101.298920.000000.00000-23.0019639.71
308752012.09.21 14:11close154300.101.298920.000000.00000-32.9019606.81
308762012.09.21 14:11close154290.101.298920.000000.00000-33.9019572.91
308772012.09.21 14:11sell154390.101.298920.000000.00000
308782012.09.21 14:14sell154400.101.299090.000000.00000
308792012.09.21 14:20sell154410.101.299330.000000.00000
308802012.09.21 14:21sell154420.101.299720.000000.00000
308812012.09.21 14:45sell154430.101.300470.000000.00000
308822012.09.21 14:58sell154440.101.302560.000000.00000
308832012.09.21 14:59sell154450.101.303000.000000.00000
308842012.09.21 15:00sell154460.101.303710.000000.00000
308852012.09.21 15:32close154460.101.301710.000000.0000020.0019592.91
308862012.09.21 15:32close154450.101.301710.000000.0000012.9019605.81
308872012.09.21 15:32close154440.101.301710.000000.000008.5019614.31
308882012.09.21 15:32close154430.101.301710.000000.00000-12.4019601.91
308892012.09.21 15:32close154420.101.301710.000000.00000-19.9019582.01
308902012.09.21 15:32close154410.101.301710.000000.00000-23.8019558.21
308912012.09.21 15:32close154400.101.301710.000000.00000-26.2019532.01
308922012.09.21 15:32close154390.101.301710.000000.00000-27.9019504.11
308932012.09.21 15:32buy154470.101.301710.000000.00000
308942012.09.21 15:44buy154480.101.301480.000000.00000
308952012.09.21 16:05buy154490.101.299470.000000.00000
308962012.09.21 16:12buy154500.101.299160.000000.00000
308972012.09.21 16:17buy154510.101.298630.000000.00000
308982012.09.21 16:18buy154520.101.298180.000000.00000
308992012.09.21 18:45close154520.101.299760.000000.0000015.8019519.91
309002012.09.21 18:45close154510.101.299760.000000.0000011.3019531.21
309012012.09.21 18:45close154500.101.299760.000000.000006.0019537.21
309022012.09.21 18:45close154490.101.299760.000000.000002.9019540.11
309032012.09.21 18:45close154480.101.299760.000000.00000-17.2019522.91
309042012.09.21 18:45close154470.101.299760.000000.00000-19.5019503.41
309052012.09.24 21:00sell154530.101.293520.000000.00000
309062012.09.24 21:58close154530.101.292530.000000.000009.9019513.31
309072012.09.24 21:58buy154540.101.292530.000000.00000
309082012.09.24 23:02close154540.101.293100.000000.000005.7019519.01
309092012.09.25 02:30buy154550.101.294010.000000.00000
309102012.09.25 02:31buy154560.101.294010.000000.00000
309112012.09.25 02:32buy154570.101.293940.000000.00000
309122012.09.25 02:33buy154580.101.293840.000000.00000
309132012.09.25 02:34buy154590.101.293740.000000.00000
309142012.09.25 02:35buy154600.101.293590.000000.00000
309152012.09.25 02:36buy154610.101.293500.000000.00000
309162012.09.25 02:37buy154620.101.293440.000000.00000
309172012.09.25 03:01close154620.101.294100.000000.000006.6019525.61
309182012.09.25 03:01close154610.101.294100.000000.000006.0019531.61
309192012.09.25 03:01close154600.101.294100.000000.000005.1019536.71
309202012.09.25 03:01close154590.101.294100.000000.000003.6019540.31
309212012.09.25 03:01close154580.101.294100.000000.000002.6019542.91
309222012.09.25 03:01close154570.101.294100.000000.000001.6019544.51
309232012.09.25 03:01close154560.101.294100.000000.000000.9019545.41
309242012.09.25 03:01close154550.101.294100.000000.000000.9019546.31
309252012.09.25 03:01sell154630.101.294100.000000.00000
309262012.09.25 03:02sell154640.101.294150.000000.00000
309272012.09.25 03:03sell154650.101.294300.000000.00000
309282012.09.25 03:36close154650.101.293890.000000.000004.1019550.41
309292012.09.25 03:36close154640.101.293890.000000.000002.6019553.01
309302012.09.25 03:36close154630.101.293890.000000.000002.1019555.11
309312012.09.25 03:36buy154660.101.293890.000000.00000
309322012.09.25 03:37buy154670.101.293840.000000.00000
309332012.09.25 03:38buy154680.101.293760.000000.00000
309342012.09.25 04:05close154680.101.294200.000000.000004.4019559.51
309352012.09.25 04:05close154670.101.294200.000000.000003.6019563.11
309362012.09.25 04:05close154660.101.294200.000000.000003.1019566.21
309372012.09.25 05:21buy154690.101.294180.000000.00000
309382012.09.25 05:35buy154700.101.293790.000000.00000
309392012.09.25 05:48buy154710.101.293700.000000.00000
309402012.09.25 05:49buy154720.101.293680.000000.00000
309412012.09.25 05:51buy154730.101.293600.000000.00000
309422012.09.25 06:06buy154740.101.293390.000000.00000
309432012.09.25 06:07buy154750.101.293330.000000.00000
309442012.09.25 06:26close154750.101.293900.000000.000005.7019571.91
309452012.09.25 06:26close154740.101.293900.000000.000005.1019577.01
309462012.09.25 06:26close154730.101.293900.000000.000003.0019580.01
309472012.09.25 06:26close154720.101.293900.000000.000002.2019582.21
309482012.09.25 06:26close154710.101.293900.000000.000002.0019584.21
309492012.09.25 06:26close154700.101.293900.000000.000001.1019585.31
309502012.09.25 06:26close154690.101.293900.000000.00000-2.8019582.51
309512012.09.25 06:26sell154760.101.293900.000000.00000
309522012.09.25 07:25close154760.101.291480.000000.0000024.2019606.71
309532012.09.25 15:16buy154770.101.294520.000000.00000
309542012.09.25 15:30buy154780.101.294440.000000.00000
309552012.09.25 15:33buy154790.101.294310.000000.00000
309562012.09.25 16:06close154790.101.295540.000000.0000012.3019619.01
309572012.09.25 16:06close154780.101.295540.000000.0000011.0019630.01
309582012.09.25 16:06close154770.101.295540.000000.0000010.2019640.21
309592012.09.25 16:06sell154800.101.295540.000000.00000
309602012.09.25 16:07sell154810.101.296110.000000.00000
309612012.09.25 16:08sell154820.101.296630.000000.00000
309622012.09.25 17:04sell154830.101.296890.000000.00000
309632012.09.25 17:24close154830.101.295280.000000.0000016.1019656.31
309642012.09.25 17:24close154820.101.295280.000000.0000013.5019669.81
309652012.09.25 17:24close154810.101.295280.000000.000008.3019678.11
309662012.09.25 17:24close154800.101.295280.000000.000002.6019680.71
309672012.09.25 17:24buy154840.101.295280.000000.00000
309682012.09.25 17:45buy154850.101.294900.000000.00000
309692012.09.25 17:52buy154860.101.294510.000000.00000
309702012.09.25 17:55buy154870.101.294310.000000.00000
309712012.09.25 19:34close154870.101.295480.000000.0000011.7019692.41
309722012.09.25 19:34close154860.101.295480.000000.000009.7019702.11
309732012.09.25 19:34close154850.101.295480.000000.000005.8019707.91
309742012.09.25 19:34close154840.101.295480.000000.000002.0019709.91
309752012.09.27 02:05buy154880.101.287680.000000.00000
309762012.09.27 02:06buy154890.101.287460.000000.00000
309772012.09.27 02:34buy154900.101.287190.000000.00000
309782012.09.27 03:16close154900.101.287350.000000.000001.6019711.51
309792012.09.27 03:16close154890.101.287350.000000.00000-1.1019710.41
309802012.09.27 03:16close154880.101.287350.000000.00000-3.3019707.11
309812012.09.27 03:16sell154910.101.287350.000000.00000
309822012.09.27 03:17sell154920.101.287470.000000.00000
309832012.09.27 03:18sell154930.101.287650.000000.00000
309842012.09.27 03:20sell154940.101.287890.000000.00000
309852012.09.27 03:24sell154950.101.288390.000000.00000
309862012.09.27 04:02sell154960.101.289050.000000.00000
309872012.09.27 04:38close154960.101.287940.000000.0000011.1019718.21
309882012.09.27 04:38close154950.101.287940.000000.000004.5019722.71
309892012.09.27 04:38close154940.101.287940.000000.00000-0.5019722.21
309902012.09.27 04:38close154930.101.287940.000000.00000-2.9019719.31
309912012.09.27 04:38close154920.101.287940.000000.00000-4.7019714.61
309922012.09.27 04:38close154910.101.287940.000000.00000-5.9019708.71
309932012.09.27 04:38buy154970.101.287940.000000.00000
309942012.09.27 04:43buy154980.101.287750.000000.00000
309952012.09.27 04:46buy154990.101.287640.000000.00000
309962012.09.27 05:34buy155000.101.287650.000000.00000
309972012.09.27 05:35buy155010.101.287450.000000.00000
309982012.09.27 05:57close155010.101.287970.000000.000005.2019713.91
309992012.09.27 05:57close155000.101.287970.000000.000003.2019717.11
310002012.09.27 05:57close154990.101.287970.000000.000003.3019720.41
310012012.09.27 05:57close154980.101.287970.000000.000002.2019722.61
310022012.09.27 05:57close154970.101.287970.000000.000000.3019722.91
310032012.09.27 05:57sell155020.101.287970.000000.00000
310042012.09.27 06:01sell155030.101.288110.000000.00000
310052012.09.27 07:00sell155040.101.288060.000000.00000
310062012.09.27 07:03sell155050.101.288270.000000.00000
310072012.09.27 07:04sell155060.101.288350.000000.00000
310082012.09.27 07:05sell155070.101.288410.000000.00000
310092012.09.27 07:08sell155080.101.288470.000000.00000
310102012.09.27 07:20sell155090.101.288610.000000.00000
310112012.09.27 07:24sell155100.101.288650.000000.00000
310122012.09.27 07:27sell155110.101.288910.000000.00000
310132012.09.27 07:29sell155120.101.289120.000000.00000
310142012.09.27 07:30sell155130.101.289340.000000.00000
310152012.09.27 07:31sell155140.101.289700.000000.00000
310162012.09.27 08:34close155140.101.288500.000000.0000012.0019734.91
310172012.09.27 08:34close155130.101.288500.000000.000008.4019743.31
310182012.09.27 08:34close155120.101.288500.000000.000006.2019749.51
310192012.09.27 08:34close155110.101.288500.000000.000004.1019753.61
310202012.09.27 08:34close155100.101.288500.000000.000001.5019755.11
310212012.09.27 08:34close155090.101.288500.000000.000001.1019756.21
310222012.09.27 08:34close155080.101.288500.000000.00000-0.3019755.91
310232012.09.27 08:34close155070.101.288500.000000.00000-0.9019755.01
310242012.09.27 08:34close155060.101.288500.000000.00000-1.5019753.51
310252012.09.27 08:34close155050.101.288500.000000.00000-2.3019751.21
310262012.09.27 08:34close155040.101.288500.000000.00000-4.4019746.81
310272012.09.27 08:34close155030.101.288500.000000.00000-3.9019742.91
310282012.09.27 08:34close155020.101.288500.000000.00000-5.3019737.61
310292012.09.27 08:34buy155150.101.288500.000000.00000
310302012.09.27 08:35buy155160.101.288280.000000.00000
310312012.09.27 08:36buy155170.101.288140.000000.00000
310322012.09.27 09:33buy155180.101.287610.000000.00000
310332012.09.27 10:15buy155190.101.286700.000000.00000
310342012.09.27 10:59close155190.101.287690.000000.000009.9019747.51
310352012.09.27 10:59close155180.101.287690.000000.000000.8019748.31
310362012.09.27 10:59close155170.101.287690.000000.00000-4.5019743.81
310372012.09.27 10:59close155160.101.287690.000000.00000-5.9019737.91
310382012.09.27 10:59close155150.101.287690.000000.00000-8.1019729.81
310392012.09.27 10:59sell155200.101.287690.000000.00000
310402012.09.27 11:21close155200.101.285780.000000.0000019.1019748.91
310412012.09.27 11:21buy155210.101.285780.000000.00000
310422012.09.27 11:22buy155220.101.285380.000000.00000
310432012.09.27 11:23buy155230.101.285340.000000.00000
310442012.09.27 11:39buy155240.101.284740.000000.00000
310452012.09.27 12:34close155240.101.285730.000000.000009.9019758.81
310462012.09.27 12:34close155230.101.285730.000000.000003.9019762.71
310472012.09.27 12:34close155220.101.285730.000000.000003.5019766.21
310482012.09.27 12:34close155210.101.285730.000000.00000-0.5019765.71
310492012.09.27 15:26buy155250.101.286910.000000.00000
310502012.09.27 15:31buy155260.101.286610.000000.00000
310512012.09.27 15:59close155260.101.287570.000000.000009.6019775.31
310522012.09.27 15:59close155250.101.287570.000000.000006.6019781.91
310532012.09.27 15:59sell155270.101.287570.000000.00000
310542012.09.27 16:32close155270.101.285340.000000.0000022.3019804.21
310552012.09.27 19:07buy155280.101.288890.000000.00000
310562012.09.27 19:08buy155290.101.288720.000000.00000
310572012.09.27 19:40close155290.101.289680.000000.000009.6019813.81
310582012.09.27 19:40close155280.101.289680.000000.000007.9019821.71
310592012.09.27 19:40sell155300.101.289680.000000.00000
310602012.09.27 19:41sell155310.101.290240.000000.00000
310612012.09.27 19:43sell155320.101.291240.000000.00000
310622012.09.27 19:46sell155330.101.292120.000000.00000
310632012.09.27 20:42close155330.101.291580.000000.000005.4019827.11
310642012.09.27 20:42close155320.101.291580.000000.00000-3.4019823.71
310652012.09.27 20:42close155310.101.291580.000000.00000-13.4019810.31
310662012.09.27 20:42close155300.101.291580.000000.00000-19.0019791.31
310672012.09.27 20:42buy155340.101.291580.000000.00000
310682012.09.27 21:16buy155350.101.291270.000000.00000
310692012.09.27 21:21buy155360.101.291210.000000.00000
310702012.09.27 21:56buy155370.101.291120.000000.00000
310712012.09.27 22:47close155370.101.291420.000000.000003.0019794.31
310722012.09.27 22:47close155360.101.291420.000000.000002.1019796.41
310732012.09.27 22:47close155350.101.291420.000000.000001.5019797.91
310742012.09.27 22:47close155340.101.291420.000000.00000-1.6019796.31
310752012.09.27 22:47sell155380.101.291420.000000.00000
310762012.09.27 23:04sell155390.101.291550.000000.00000
310772012.09.28 00:58close155390.101.291210.000000.000003.3519799.66
310782012.09.28 00:58close155380.101.291210.000000.000002.0519801.71
310792012.09.28 00:58buy155400.101.291210.000000.00000
310802012.09.28 01:00buy155410.101.291150.000000.00000
310812012.09.28 02:47close155410.101.291240.000000.000000.9019802.61
310822012.09.28 02:47close155400.101.291240.000000.000000.3019802.91
310832012.09.28 03:00sell155420.101.291880.000000.00000
310842012.09.28 03:25close155420.101.291240.000000.000006.4019809.31
310852012.09.28 03:25buy155430.101.291240.000000.00000
310862012.09.28 03:26buy155440.101.291150.000000.00000
310872012.09.28 03:27buy155450.101.291030.000000.00000
310882012.09.28 03:49close155450.101.291730.000000.000007.0019816.31
310892012.09.28 03:49close155440.101.291730.000000.000005.8019822.11
310902012.09.28 03:49close155430.101.291730.000000.000004.9019827.01
310912012.09.28 03:49sell155460.101.291730.000000.00000
310922012.09.28 03:50sell155470.101.291990.000000.00000
310932012.09.28 03:53sell155480.101.292180.000000.00000
310942012.09.28 03:55sell155490.101.292240.000000.00000
310952012.09.28 04:04sell155500.101.292400.000000.00000
310962012.09.28 04:08sell155510.101.292490.000000.00000
310972012.09.28 04:09sell155520.101.292920.000000.00000
310982012.09.28 04:25sell155530.101.293610.000000.00000
310992012.09.28 04:26sell155540.101.293650.000000.00000
311002012.09.28 04:27sell155550.101.294100.000000.00000
311012012.09.28 05:45close155550.101.293150.000000.000009.5019836.51
311022012.09.28 05:45close155540.101.293150.000000.000005.0019841.51
311032012.09.28 05:45close155530.101.293150.000000.000004.6019846.11
311042012.09.28 05:45close155520.101.293150.000000.00000-2.3019843.81
311052012.09.28 05:45close155510.101.293150.000000.00000-6.6019837.21
311062012.09.28 05:45close155500.101.293150.000000.00000-7.5019829.71
311072012.09.28 05:45close155490.101.293150.000000.00000-9.1019820.61
311082012.09.28 05:45close155480.101.293150.000000.00000-9.7019810.91
311092012.09.28 05:45close155470.101.293150.000000.00000-11.6019799.31
311102012.09.28 05:45close155460.101.293150.000000.00000-14.2019785.11
311112012.09.28 05:45buy155560.101.293150.000000.00000
311122012.09.28 05:57buy155570.101.293000.000000.00000
311132012.09.28 06:05buy155580.101.292940.000000.00000
311142012.09.28 06:32close155580.101.293590.000000.000006.5019791.61
311152012.09.28 06:32close155570.101.293590.000000.000005.9019797.51
311162012.09.28 06:32close155560.101.293590.000000.000004.4019801.91
311172012.09.28 06:32sell155590.101.293590.000000.00000
311182012.09.28 07:14close155590.101.292910.000000.000006.8019808.71
311192012.09.28 07:14buy155600.101.292910.000000.00000
311202012.09.28 07:15buy155610.101.292790.000000.00000
311212012.09.28 09:19buy155620.101.292260.000000.00000
311222012.09.28 09:40close155620.101.293820.000000.0000015.6019824.31
311232012.09.28 09:40close155610.101.293820.000000.0000010.3019834.61
311242012.09.28 09:40close155600.101.293820.000000.000009.1019843.71
311252012.09.28 09:40sell155630.101.293820.000000.00000
311262012.09.28 09:41sell155640.101.294190.000000.00000
311272012.09.28 10:58sell155650.101.294590.000000.00000
311282012.09.28 11:39close155650.101.294800.000000.00000-2.1019841.61
311292012.09.28 11:39close155640.101.294800.000000.00000-6.1019835.51
311302012.09.28 11:39close155630.101.294800.000000.00000-9.8019825.71
311312012.09.28 12:50buy155660.101.293340.000000.00000
311322012.09.28 12:53buy155670.101.293140.000000.00000
311332012.09.28 12:55buy155680.101.292920.000000.00000
311342012.09.28 12:57buy155690.101.292260.000000.00000
311352012.09.28 13:01buy155700.101.291690.000000.00000
311362012.09.28 13:31close155700.101.293030.000000.0000013.4019839.11
311372012.09.28 13:31close155690.101.293030.000000.000007.7019846.81
311382012.09.28 13:31close155680.101.293030.000000.000001.1019847.91
311392012.09.28 13:31close155670.101.293030.000000.00000-1.1019846.81
311402012.09.28 13:31close155660.101.293030.000000.00000-3.1019843.71
311412012.09.28 13:31sell155710.101.293030.000000.00000
311422012.09.28 13:33sell155720.101.293090.000000.00000
311432012.09.28 13:34sell155730.101.293160.000000.00000
311442012.09.28 14:36close155730.101.291190.000000.0000019.7019863.41
311452012.09.28 14:36close155720.101.291190.000000.0000019.0019882.41
311462012.09.28 14:36close155710.101.291190.000000.0000018.4019900.81
311472012.10.01 09:23sell155740.101.286160.000000.00000
311482012.10.01 09:24sell155750.101.286370.000000.00000
311492012.10.01 09:30sell155760.101.286440.000000.00000
311502012.10.01 09:31sell155770.101.286690.000000.00000
311512012.10.01 09:46sell155780.101.287230.000000.00000
311522012.10.01 10:32sell155790.101.287740.000000.00000
311532012.10.01 10:34sell155800.101.288250.000000.00000
311542012.10.01 10:46sell155810.101.288820.000000.00000
311552012.10.01 10:58sell155820.101.289240.000000.00000
311562012.10.01 11:00sell155830.101.289370.000000.00000
311572012.10.01 11:01sell155840.101.289750.000000.00000
311582012.10.01 11:10sell155850.101.290420.000000.00000
311592012.10.01 13:25close155850.101.288360.000000.0000020.6019921.41
311602012.10.01 13:25close155840.101.288360.000000.0000013.9019935.31
311612012.10.01 13:25close155830.101.288360.000000.0000010.1019945.41
311622012.10.01 13:25close155820.101.288360.000000.000008.8019954.21
311632012.10.01 13:25close155810.101.288360.000000.000004.6019958.81
311642012.10.01 13:25close155800.101.288360.000000.00000-1.1019957.71
311652012.10.01 13:25close155790.101.288360.000000.00000-6.2019951.51
311662012.10.01 13:25close155780.101.288360.000000.00000-11.3019940.21
311672012.10.01 13:25close155770.101.288360.000000.00000-16.7019923.51
311682012.10.01 13:25close155760.101.288360.000000.00000-19.2019904.31
311692012.10.01 13:25close155750.101.288360.000000.00000-19.9019884.41
311702012.10.01 13:25close155740.101.288360.000000.00000-22.0019862.41
311712012.10.01 13:25buy155860.101.288360.000000.00000
311722012.10.01 13:59buy155870.101.288500.000000.00000
311732012.10.01 14:00buy155880.101.288260.000000.00000
311742012.10.01 14:39close155880.101.288900.000000.000006.4019868.81
311752012.10.01 14:39close155870.101.288900.000000.000004.0019872.81
311762012.10.01 14:39close155860.101.288900.000000.000005.4019878.21
311772012.10.01 14:39sell155890.101.288900.000000.00000
311782012.10.01 14:40sell155900.101.289560.000000.00000
311792012.10.01 14:41sell155910.101.289690.000000.00000
311802012.10.01 14:42sell155920.101.289910.000000.00000
311812012.10.01 14:48sell155930.101.290320.000000.00000
311822012.10.01 14:49sell155940.101.291000.000000.00000
311832012.10.01 14:51sell155950.101.291980.000000.00000
311842012.10.01 14:56sell155960.101.292270.000000.00000
311852012.10.01 15:00sell155970.101.292370.000000.00000
311862012.10.01 15:29close155970.101.291530.000000.000008.4019886.61
311872012.10.01 15:29close155960.101.291530.000000.000007.4019894.01
311882012.10.01 15:29close155950.101.291530.000000.000004.5019898.51
311892012.10.01 15:29close155940.101.291530.000000.00000-5.3019893.21
311902012.10.01 15:29close155930.101.291530.000000.00000-12.1019881.11
311912012.10.01 15:29close155920.101.291530.000000.00000-16.2019864.91
311922012.10.01 15:29close155910.101.291530.000000.00000-18.4019846.51
311932012.10.01 15:29close155900.101.291530.000000.00000-19.7019826.81
311942012.10.01 15:29close155890.101.291530.000000.00000-26.3019800.51
311952012.10.01 15:29buy155980.101.291530.000000.00000
311962012.10.01 15:41buy155990.101.291310.000000.00000
311972012.10.01 15:53buy156000.101.290610.000000.00000
311982012.10.01 15:54buy156010.101.290120.000000.00000
311992012.10.01 16:43buy156020.101.289960.000000.00000
312002012.10.01 17:14close156020.101.291520.000000.0000015.6019816.11
312012012.10.01 17:14close156010.101.291520.000000.0000014.0019830.11
312022012.10.01 17:14close156000.101.291520.000000.000009.1019839.21
312032012.10.01 17:14close155990.101.291520.000000.000002.1019841.31
312042012.10.01 17:14close155980.101.291520.000000.00000-0.1019841.21
312052012.10.01 17:14sell156030.101.291520.000000.00000
312062012.10.01 17:18sell156040.101.291900.000000.00000
312072012.10.01 17:27sell156050.101.291970.000000.00000
312082012.10.01 17:55close156050.101.290490.000000.0000014.8019856.01
312092012.10.01 17:55close156040.101.290490.000000.0000014.1019870.11
312102012.10.01 17:55close156030.101.290490.000000.0000010.3019880.41
312112012.10.01 17:55buy156060.101.290490.000000.00000
312122012.10.01 17:56buy156070.101.290290.000000.00000
312132012.10.01 17:58buy156080.101.290010.000000.00000
312142012.10.01 18:31close156080.101.290470.000000.000004.6019885.01
312152012.10.01 18:31close156070.101.290470.000000.000001.8019886.81
312162012.10.01 18:31close156060.101.290470.000000.00000-0.2019886.61
312172012.10.01 18:31sell156090.101.290470.000000.00000
312182012.10.01 18:50close156090.101.288710.000000.0000017.6019904.21
312192012.10.01 18:50buy156100.101.288710.000000.00000
312202012.10.01 19:45close156100.101.289840.000000.0000011.3019915.51
312212012.10.01 19:45sell156110.101.289840.000000.00000
312222012.10.01 19:49sell156120.101.289990.000000.00000
312232012.10.01 20:17close156120.101.289240.000000.000007.5019923.01
312242012.10.01 20:17close156110.101.289240.000000.000006.0019929.01
312252012.10.02 04:02sell156130.101.290210.000000.00000
312262012.10.02 04:03sell156140.101.290400.000000.00000
312272012.10.02 04:05sell156150.101.290490.000000.00000
312282012.10.02 05:04close156150.101.289970.000000.000005.2019934.21
312292012.10.02 05:04close156140.101.289970.000000.000004.3019938.51
312302012.10.02 05:04close156130.101.289970.000000.000002.4019940.91
312312012.10.02 05:04buy156160.101.289970.000000.00000
312322012.10.02 05:25close156160.101.290150.000000.000001.8019942.71
312332012.10.02 05:25sell156170.101.290150.000000.00000
312342012.10.02 05:45close156170.101.289870.000000.000002.8019945.51
312352012.10.02 05:45buy156180.101.289870.000000.00000
312362012.10.02 05:50buy156190.101.289750.000000.00000
312372012.10.02 05:51buy156200.101.289510.000000.00000
312382012.10.02 06:17buy156210.101.289260.000000.00000
312392012.10.02 06:18buy156220.101.289120.000000.00000
312402012.10.02 06:31buy156230.101.288830.000000.00000
312412012.10.02 07:05close156230.101.290820.000000.0000019.9019965.41
312422012.10.02 07:05close156220.101.290820.000000.0000017.0019982.41
312432012.10.02 07:05close156210.101.290820.000000.0000015.6019998.01
312442012.10.02 07:05close156200.101.290820.000000.0000013.1020011.11
312452012.10.02 07:05close156190.101.290820.000000.0000010.7020021.81
312462012.10.02 07:05close156180.101.290820.000000.000009.5020031.31
312472012.10.02 08:03buy156240.101.290900.000000.00000
312482012.10.02 08:07buy156250.101.290700.000000.00000
312492012.10.02 08:08buy156260.101.290580.000000.00000
312502012.10.02 08:09buy156270.101.290310.000000.00000
312512012.10.02 08:12buy156280.101.290090.000000.00000
312522012.10.02 08:59buy156290.101.289650.000000.00000
312532012.10.02 09:00buy156300.101.289070.000000.00000
312542012.10.02 09:01buy156310.101.288780.000000.00000
312552012.10.02 09:16buy156320.101.288190.000000.00000
312562012.10.02 09:38close156320.101.290720.000000.0000025.3020056.61
312572012.10.02 09:38close156310.101.290720.000000.0000019.4020076.01
312582012.10.02 09:38close156300.101.290720.000000.0000016.5020092.51
312592012.10.02 09:38close156290.101.290720.000000.0000010.7020103.21
312602012.10.02 09:38close156280.101.290720.000000.000006.3020109.51
312612012.10.02 09:38close156270.101.290720.000000.000004.1020113.61
312622012.10.02 09:38close156260.101.290720.000000.000001.4020115.01
312632012.10.02 09:38close156250.101.290720.000000.000000.2020115.21
312642012.10.02 09:38close156240.101.290720.000000.00000-1.8020113.41
312652012.10.02 09:38sell156330.101.290720.000000.00000
312662012.10.02 12:28sell156340.101.292080.000000.00000
312672012.10.02 12:32sell156350.101.292590.000000.00000
312682012.10.02 13:25close156350.101.291080.000000.0000015.1020128.51
312692012.10.02 13:25close156340.101.291080.000000.0000010.0020138.51
312702012.10.02 13:25close156330.101.291080.000000.00000-3.6020134.91
312712012.10.02 13:25buy156360.101.291080.000000.00000
312722012.10.02 13:56close156360.101.292630.000000.0000015.5020150.41
312732012.10.02 13:56sell156370.101.292630.000000.00000
312742012.10.02 14:34close156370.101.292400.000000.000002.3020152.71
312752012.10.02 15:32sell156380.101.294580.000000.00000
312762012.10.02 15:33sell156390.101.294630.000000.00000
312772012.10.02 15:34sell156400.101.294680.000000.00000
312782012.10.02 16:03close156400.101.293190.000000.0000014.9020167.61
312792012.10.02 16:03close156390.101.293190.000000.0000014.4020182.01
312802012.10.02 16:03close156380.101.293190.000000.0000013.9020195.91
312812012.10.02 16:03buy156410.101.293190.000000.00000
312822012.10.02 16:04buy156420.101.293110.000000.00000
312832012.10.02 16:05buy156430.101.292740.000000.00000
312842012.10.02 16:06buy156440.101.292530.000000.00000
312852012.10.02 16:37close156440.101.293580.000000.0000010.5020206.41
312862012.10.02 16:37close156430.101.293580.000000.000008.4020214.81
312872012.10.02 16:37close156420.101.293580.000000.000004.7020219.51
312882012.10.02 16:37close156410.101.293580.000000.000003.9020223.41
312892012.10.02 16:37sell156450.101.293580.000000.00000
312902012.10.02 16:49sell156460.101.293820.000000.00000
312912012.10.02 17:17sell156470.101.294820.000000.00000
312922012.10.02 17:18sell156480.101.295390.000000.00000
312932012.10.02 17:32sell156490.101.296210.000000.00000
312942012.10.02 17:33sell156500.101.296260.000000.00000
312952012.10.02 17:34sell156510.101.296580.000000.00000
312962012.10.02 18:34close156510.101.293920.000000.0000026.6020250.01
312972012.10.02 18:34close156500.101.293920.000000.0000023.4020273.41
312982012.10.02 18:34close156490.101.293920.000000.0000022.9020296.31
312992012.10.02 18:34close156480.101.293920.000000.0000014.7020311.01
313002012.10.02 18:34close156470.101.293920.000000.000009.0020320.01
313012012.10.02 18:34close156460.101.293920.000000.00000-1.0020319.01
313022012.10.02 18:34close156450.101.293920.000000.00000-3.4020315.61
313032012.10.02 18:34buy156520.101.293920.000000.00000
313042012.10.02 19:56buy156530.101.292890.000000.00000
313052012.10.02 19:57buy156540.101.292870.000000.00000
313062012.10.02 20:09buy156550.101.292490.000000.00000
313072012.10.02 20:28buy156560.101.292430.000000.00000
313082012.10.02 20:48buy156570.101.292080.000000.00000
313092012.10.02 20:56buy156580.101.291810.000000.00000
313102012.10.02 20:57buy156590.101.291690.000000.00000
313112012.10.02 22:49close156590.101.292130.000000.000004.4020320.01
313122012.10.02 22:49close156580.101.292130.000000.000003.2020323.21
313132012.10.02 22:49close156570.101.292130.000000.000000.5020323.71
313142012.10.02 22:49close156560.101.292130.000000.00000-3.0020320.71
313152012.10.02 22:49close156550.101.292130.000000.00000-3.6020317.11
313162012.10.02 22:49close156540.101.292130.000000.00000-7.4020309.71
313172012.10.02 22:49close156530.101.292130.000000.00000-7.6020302.11
313182012.10.02 22:49close156520.101.292130.000000.00000-17.9020284.21
313192012.10.03 11:05sell156600.101.293250.000000.00000
313202012.10.03 12:14close156600.101.292310.000000.000009.4020293.61
313212012.10.03 12:14buy156610.101.292310.000000.00000
313222012.10.03 12:15buy156620.101.292210.000000.00000
313232012.10.03 12:19buy156630.101.292120.000000.00000
313242012.10.03 12:20buy156640.101.292030.000000.00000
313252012.10.03 12:34buy156650.101.291840.000000.00000
313262012.10.03 12:43buy156660.101.291720.000000.00000
313272012.10.03 12:44buy156670.101.291610.000000.00000
313282012.10.03 12:48buy156680.101.290890.000000.00000
313292012.10.03 12:58buy156690.101.290700.000000.00000
313302012.10.03 12:59buy156700.101.290410.000000.00000
313312012.10.03 13:11buy156710.101.290230.000000.00000
313322012.10.03 13:30close156710.101.291210.000000.000009.8020303.41
313332012.10.03 13:30close156700.101.291210.000000.000008.0020311.41
313342012.10.03 13:30close156690.101.291210.000000.000005.1020316.51
313352012.10.03 13:30close156680.101.291210.000000.000003.2020319.71
313362012.10.03 13:30close156670.101.291210.000000.00000-4.0020315.71
313372012.10.03 13:30close156660.101.291210.000000.00000-5.1020310.61
313382012.10.03 13:30close156650.101.291210.000000.00000-6.3020304.31
313392012.10.03 13:30close156640.101.291210.000000.00000-8.2020296.11
313402012.10.03 13:30close156630.101.291210.000000.00000-9.1020287.01
313412012.10.03 13:30close156620.101.291210.000000.00000-10.0020277.01
313422012.10.03 13:30close156610.101.291210.000000.00000-11.0020266.01
313432012.10.03 13:30sell156720.101.291210.000000.00000
313442012.10.03 13:31sell156730.101.291570.000000.00000
313452012.10.03 16:51close156730.101.290390.000000.0000011.8020277.81
313462012.10.03 16:51close156720.101.290390.000000.000008.2020286.01
313472012.10.04 01:11sell156740.101.292240.000000.00000
313482012.10.04 01:27sell156750.101.292270.000000.00000
313492012.10.04 01:28sell156760.101.292290.000000.00000
313502012.10.04 01:40sell156770.101.292390.000000.00000
313512012.10.04 02:07close156770.101.291850.000000.000005.4020291.41
313522012.10.04 02:07close156760.101.291850.000000.000004.4020295.81
313532012.10.04 02:07close156750.101.291850.000000.000004.2020300.01
313542012.10.04 02:07close156740.101.291850.000000.000003.9020303.91
313552012.10.04 02:07buy156780.101.291850.000000.00000
313562012.10.04 02:11buy156790.101.291760.000000.00000
313572012.10.04 02:32buy156800.101.291670.000000.00000
313582012.10.04 02:38buy156810.101.291600.000000.00000
313592012.10.04 04:22close156810.101.291870.000000.000002.7020306.61
313602012.10.04 04:22close156800.101.291870.000000.000002.0020308.61
313612012.10.04 04:22close156790.101.291870.000000.000001.1020309.71
313622012.10.04 04:22close156780.101.291870.000000.000000.2020309.91
313632012.10.04 05:11sell156820.101.292830.000000.00000
313642012.10.04 05:31close156820.101.292320.000000.000005.1020315.01
313652012.10.04 05:31buy156830.101.292320.000000.00000
313662012.10.04 06:09buy156840.101.292280.000000.00000
313672012.10.04 06:10buy156850.101.292090.000000.00000
313682012.10.04 06:33close156850.101.292750.000000.000006.6020321.61
313692012.10.04 06:33close156840.101.292750.000000.000004.7020326.31
313702012.10.04 06:33close156830.101.292750.000000.000004.3020330.61
313712012.10.04 06:33sell156860.101.292750.000000.00000
313722012.10.04 06:34sell156870.101.292800.000000.00000
313732012.10.04 07:54close156870.101.292690.000000.000001.1020331.71
313742012.10.04 07:54close156860.101.292690.000000.000000.6020332.31
313752012.10.04 09:04sell156880.101.295120.000000.00000
313762012.10.04 09:08sell156890.101.295400.000000.00000
313772012.10.04 09:27close156890.101.294310.000000.0000010.9020343.21
313782012.10.04 09:27close156880.101.294310.000000.000008.1020351.31
313792012.10.04 09:27buy156900.101.294310.000000.00000
313802012.10.04 09:28buy156910.101.294220.000000.00000
313812012.10.04 09:29buy156920.101.293890.000000.00000
313822012.10.04 09:52close156920.101.294930.000000.0000010.4020361.71
313832012.10.04 09:52close156910.101.294930.000000.000007.1020368.81
313842012.10.04 09:52close156900.101.294930.000000.000006.2020375.01
313852012.10.04 09:52sell156930.101.294930.000000.00000
313862012.10.04 09:53sell156940.101.295040.000000.00000
313872012.10.04 10:11sell156950.101.295410.000000.00000
313882012.10.04 10:53close156950.101.293160.000000.0000022.5020397.51
313892012.10.04 10:53close156940.101.293160.000000.0000018.8020416.31
313902012.10.04 10:53close156930.101.293160.000000.0000017.7020434.01
313912012.10.04 10:53buy156960.101.293160.000000.00000
313922012.10.04 11:41close156960.101.294550.000000.0000013.9020447.91
313932012.10.04 11:41sell156970.101.294550.000000.00000
313942012.10.04 12:40close156970.101.294390.000000.000001.6020449.51
313952012.10.04 13:40sell156980.101.294570.000000.00000
313962012.10.04 13:41sell156990.101.295140.000000.00000
313972012.10.04 13:43sell157000.101.295650.000000.00000
313982012.10.04 13:44sell157010.101.295850.000000.00000
313992012.10.04 13:46sell157020.101.296050.000000.00000
314002012.10.04 13:47sell157030.101.296470.000000.00000
314012012.10.04 14:25sell157040.101.296240.000000.00000
314022012.10.04 14:34sell157050.101.298480.000000.00000
314032012.10.04 14:43sell157060.101.298910.000000.00000
314042012.10.04 15:37close157060.101.297220.000000.0000016.9020466.41
314052012.10.04 15:37close157050.101.297220.000000.0000012.6020479.01
314062012.10.04 15:37close157040.101.297220.000000.00000-9.8020469.21
314072012.10.04 15:37close157030.101.297220.000000.00000-7.5020461.71
314082012.10.04 15:37close157020.101.297220.000000.00000-11.7020450.01
314092012.10.04 15:37close157010.101.297220.000000.00000-13.7020436.31
314102012.10.04 15:37close157000.101.297220.000000.00000-15.7020420.61
314112012.10.04 15:37close156990.101.297220.000000.00000-20.8020399.81
314122012.10.04 15:37close156980.101.297220.000000.00000-26.5020373.31
314132012.10.04 15:37buy157070.101.297220.000000.00000
314142012.10.04 16:08close157070.101.298810.000000.0000015.9020389.21
314152012.10.04 16:08sell157080.101.298810.000000.00000
314162012.10.04 16:10sell157090.101.299190.000000.00000
314172012.10.04 16:28close at stop157090.101.298690.000000.000005.0020394.21
314182012.10.04 16:28close at stop157080.101.298690.000000.000001.2020395.41